{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":109476,"rows_kept":109476,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1735776001509,0.24664459,94658.0,94657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735776007722,0.24564459,94658.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776008016,0.24564459,94658.0,94657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735776008212,0.24564459,94658.0,94657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735776009018,0.24664459,94658.0,94657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735776009222,0.24664459,94658.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776009519,0.24664459,94658.0,94657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735776010322,0.24664459,94658.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776010522,0.24664459,94658.0,94651.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735776010928,0.24664459,94658.0,94652.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735776011221,0.24664459,94658.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776011420,0.24564459,94658.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776012323,0.24664459,94658.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776012513,0.24664459,94658.0,94652.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735776014322,0.141,94658.0,94652.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735776014517,0.14,94658.0,94653.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735776015520,0.07877394,94658.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776015723,0.3608,94691.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776015920,0.4608,94691.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776016218,0.10564626,94690.0,94674.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735776016417,0.17564626,94690.0,94674.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735776016915,0.0974729,94689.0,94674.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735776017224,0.3199729,94689.0,94674.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735776017421,0.0315,94688.0,94674.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735776017621,0.26711725,94688.0,94674.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735776019123,0.27111725,94688.0,94674.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735776019924,0.27711725,94688.0,94674.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735776021030,0.27011725,94688.0,94674.0,0.04687725]
["bitfinex-derivatives","BTCF0:USTF0",1735776021326,0.27211725,94688.0,94674.0,0.04687725]
["bitfinex-derivatives","BTCF0:USTF0",1735776021833,0.27011725,94688.0,94674.0,0.04687725]
["bitfinex-derivatives","BTCF0:USTF0",1735776022132,0.27211725,94688.0,94674.0,0.04687725]
["bitfinex-derivatives","BTCF0:USTF0",1735776022324,0.26911725,94688.0,94674.0,0.04687725]
["bitfinex-derivatives","BTCF0:USTF0",1735776022640,0.27211725,94688.0,94674.0,0.04687725]
["bitfinex-derivatives","BTCF0:USTF0",1735776028435,0.1665,94688.0,94674.0,0.04687725]
["bitfinex-derivatives","BTCF0:USTF0",1735776029626,0.0365,94688.0,94674.0,0.04687725]
["bitfinex-derivatives","BTCF0:USTF0",1735776030231,0.1965,94688.0,94674.0,0.04687725]
["bitfinex-derivatives","BTCF0:USTF0",1735776030430,0.1765,94688.0,94674.0,0.04687725]
["bitfinex-derivatives","BTCF0:USTF0",1735776030929,0.0365,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776031132,0.1865,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776031440,0.0365,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776032033,0.0425,94688.0,94687.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735776032545,0.0335,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776032840,0.0355,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776033042,0.14411056,94688.0,94687.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735776033834,0.14111056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776034539,0.13911056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776034728,0.14211056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776034930,0.14211056,94688.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776035337,0.14411056,94688.0,94683.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735776036236,0.14111056,94688.0,94684.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735776036432,0.14111056,94688.0,94673.0,0.37768191]
["bitfinex-derivatives","BTCF0:USTF0",1735776036433,0.13911056,94688.0,94673.0,0.37768191]
["bitfinex-derivatives","BTCF0:USTF0",1735776036636,0.13911056,94688.0,94685.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735776036937,0.13911056,94688.0,94686.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776037129,0.14111056,94688.0,94675.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735776037333,0.14111056,94688.0,94686.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735776038041,0.13911056,94688.0,94686.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735776038636,0.14211056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776039240,0.14511056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776039446,0.14611056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776040239,0.14711056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776040847,0.14711056,94688.0,94687.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735776041342,0.14111056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776041540,0.14711056,94688.0,94687.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735776041936,0.14111056,94688.0,94687.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735776042140,0.14711056,94688.0,94687.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735776042646,0.14111056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776042848,0.14711056,94688.0,94687.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735776043043,0.14311056,94688.0,94687.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735776043239,0.14711056,94688.0,94687.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735776043948,0.14611056,94688.0,94687.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735776044650,0.14311056,94688.0,94687.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735776044851,0.14711056,94688.0,94687.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735776045841,0.14111056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776046036,0.14711056,94688.0,94687.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735776046947,0.14611056,94688.0,94687.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735776047648,0.14711056,94688.0,94687.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735776047850,0.14111056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776048051,0.14511056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776048550,0.14411056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776049853,0.14111056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776050152,0.14511056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776050358,0.14811056,94688.0,94687.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735776050855,0.14811056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776050856,0.14111056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776051039,0.14311056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776051242,0.14111056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776051451,0.13911056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776051646,0.14111056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776052048,0.13911056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776052244,0.14111056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776052955,0.13911056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776053249,0.14111056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776053955,0.14211056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776054248,0.14511056,94688.0,94687.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735776054644,0.05283772,94689.0,94687.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735776054851,0.10561056,94688.0,94687.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735776056655,0.10561056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776057344,0.11361056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776057740,0.14431056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776058145,0.14331056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776058948,0.14131056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776059745,0.14231056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776060352,0.13931056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776060546,0.14331056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776061155,0.14431056,94688.0,94687.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735776061847,0.14431056,94688.0,94687.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735776063449,0.44431056,94688.0,94665.0,0.19046327]
["bitfinex-derivatives","BTCF0:USTF0",1735776063658,0.3608,94671.0,94670.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735776063863,0.3608,94671.0,94665.0,0.19046327]
["bitfinex-derivatives","BTCF0:USTF0",1735776064156,0.3608,94671.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735776064157,0.052924,94669.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735776064462,0.052924,94669.0,94665.0,0.19046327]
["bitfinex-derivatives","BTCF0:USTF0",1735776064660,0.052924,94669.0,94668.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735776064855,0.052926,94665.0,94656.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735776065055,0.3608,94657.0,94656.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735776065764,0.3608,94657.0,94645.0,0.25398951]
["bitfinex-derivatives","BTCF0:USTF0",1735776066061,0.3608,94646.0,94645.0,0.25398951]
["bitfinex-derivatives","BTCF0:USTF0",1735776066258,0.3608,94646.0,94645.0,0.30692651]
["bitfinex-derivatives","BTCF0:USTF0",1735776066855,0.3608,94646.0,94645.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735776066856,0.45945742,94646.0,94645.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735776067456,0.46045742,94646.0,94645.0,0.063937]
["bitfinex-derivatives","BTCF0:USTF0",1735776071464,0.10665742,94646.0,94645.0,0.063937]
["bitfinex-derivatives","BTCF0:USTF0",1735776071668,0.3608,94657.0,94656.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735776072059,0.46645742,94657.0,94656.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735776072368,0.48227253,94657.0,94656.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735776072961,0.48227253,94657.0,94656.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1735776073158,0.48227253,94657.0,94656.0,0.056931]
["bitfinex-derivatives","BTCF0:USTF0",1735776073358,0.46645742,94657.0,94656.0,0.056931]
["bitfinex-derivatives","BTCF0:USTF0",1735776074166,0.06645742,94657.0,94656.0,0.056931]
["bitfinex-derivatives","BTCF0:USTF0",1735776084173,0.413726,94665.0,94664.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735776084575,0.46644514,94665.0,94664.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735776085073,0.10564514,94665.0,94664.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735776085479,0.10664514,94665.0,94664.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735776085871,0.001,94665.0,94664.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735776086077,0.10663622,94665.0,94664.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735776086979,0.10763622,94665.0,94664.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735776092681,0.3608,94677.0,94664.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735776092881,0.3608,94677.0,94676.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735776093285,0.51935522,94677.0,94676.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735776093886,0.53535853,94677.0,94676.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735776094082,0.54235853,94677.0,94676.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735776094286,0.7208111,94677.0,94676.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735776094687,0.7218111,94677.0,94676.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735776095076,0.62432676,94677.0,94676.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735776095482,0.62332676,94677.0,94676.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735776095685,0.62632676,94677.0,94676.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735776099880,0.72381092,94677.0,94676.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735776102689,0.72381092,94677.0,94676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776102989,0.052925,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735776103592,0.15854783,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735776103997,0.24151606,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735776104195,0.24251606,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735776106291,0.25799179,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735776106993,0.24251606,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735776107689,0.18959106,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735776110198,0.28994106,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735776110398,0.387426,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735776112589,0.6719571,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735776117906,0.57447216,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735776120210,0.67195702,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735776122203,0.38742592,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735776123303,0.20897283,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735776124314,0.16590768,94667.0,94666.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1735776124502,0.27154166,94667.0,94666.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1735776124809,0.27154166,94667.0,94666.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735776125008,0.63234166,94667.0,94651.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1735776125211,0.3608,94658.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776125408,0.052938,94643.0,94639.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735776125711,0.052939,94642.0,94639.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735776126008,0.10566245,94642.0,94639.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735776126203,0.05294,94641.0,94639.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735776126409,0.15860245,94641.0,94639.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735776126604,0.3608,94640.0,94639.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735776126917,0.46646356,94640.0,94639.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1735776127114,0.54743179,94640.0,94639.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1735776127409,0.60037179,94640.0,94639.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1735776127918,0.60437179,94640.0,94639.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1735776128305,0.88858007,94640.0,94639.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1735776128504,0.83564007,94640.0,94633.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735776128711,0.052943,94635.0,94634.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735776129008,0.73253652,94640.0,94630.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735776129200,0.73197651,94640.0,94629.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735776129402,0.73197651,94640.0,94625.0,0.3623853]
["bitfinex-derivatives","BTCF0:USTF0",1735776129403,0.052944,94632.0,94625.0,0.3623853]
["bitfinex-derivatives","BTCF0:USTF0",1735776129709,0.052945,94631.0,94630.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735776129911,0.052947,94626.0,94625.0,0.3623853]
["bitfinex-derivatives","BTCF0:USTF0",1735776130113,0.3608,94629.0,94611.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735776130315,0.052957,94610.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776130710,0.052958,94608.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776130906,0.0306,94615.0,94601.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735776131212,0.05296,94605.0,94602.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735776131417,0.05296,94605.0,94603.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735776132214,0.10570377,94604.0,94603.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735776133012,0.07398,94615.0,94613.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735776133217,0.02408,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776133608,0.12978433,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776134410,0.12978433,94615.0,94614.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735776134917,0.12978433,94615.0,94614.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1735776135115,0.49058433,94615.0,94614.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735776135319,0.18273833,94615.0,94614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735776135510,0.12978433,94615.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776135711,0.12978433,94615.0,94602.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735776136019,0.12978433,94615.0,94613.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735776136421,0.13178433,94615.0,94613.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735776138017,0.13478433,94615.0,94613.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735776139020,0.13278433,94615.0,94613.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735776139612,0.12978433,94615.0,94613.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735776139816,0.13078433,94615.0,94613.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735776140214,0.13078433,94615.0,94613.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735776140419,0.052954,94614.0,94613.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735776141019,0.15864716,94614.0,94613.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735776142720,0.16264716,94614.0,94613.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735776143115,0.10969316,94614.0,94613.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735776146821,0.10869316,94614.0,94613.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735776148928,0.003,94614.0,94613.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735776161029,0.01441942,94616.0,94612.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735776161335,0.052948,94625.0,94623.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735776161534,0.052948,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776162029,0.052948,94625.0,94624.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1735776162030,0.15862887,94625.0,94624.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1735776162426,0.16462887,94625.0,94624.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1735776163034,0.18035974,94625.0,94624.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1735776163426,0.23311974,94625.0,94624.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1735776164631,0.31634315,94625.0,94624.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1735776165133,0.31534315,94625.0,94624.0,0.414749]
["bitfinex-derivatives","BTCF0:USTF0",1735776165539,0.30934315,94625.0,94624.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1735776165729,0.31534315,94625.0,94624.0,0.414749]
["bitfinex-derivatives","BTCF0:USTF0",1735776165931,0.35847315,94625.0,94624.0,0.414749]
["bitfinex-derivatives","BTCF0:USTF0",1735776166131,0.35247315,94625.0,94624.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1735776166332,0.35847315,94625.0,94624.0,0.414749]
["bitfinex-derivatives","BTCF0:USTF0",1735776166636,0.30652515,94625.0,94624.0,0.414749]
["bitfinex-derivatives","BTCF0:USTF0",1735776166938,0.22530174,94625.0,94624.0,0.414749]
["bitfinex-derivatives","BTCF0:USTF0",1735776167340,0.22230174,94625.0,94624.0,0.414749]
["bitfinex-derivatives","BTCF0:USTF0",1735776167542,0.22430174,94625.0,94624.0,0.414749]
["bitfinex-derivatives","BTCF0:USTF0",1735776167843,0.22530174,94625.0,94624.0,0.414749]
["bitfinex-derivatives","BTCF0:USTF0",1735776168433,0.21057087,94625.0,94624.0,0.414749]
["bitfinex-derivatives","BTCF0:USTF0",1735776168845,0.20957087,94625.0,94624.0,0.414749]
["bitfinex-derivatives","BTCF0:USTF0",1735776169738,0.22407376,94625.0,94624.0,0.414749]
["bitfinex-derivatives","BTCF0:USTF0",1735776169929,0.27602176,94625.0,94624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735776170134,0.27902176,94625.0,94624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735776170841,0.27602176,94625.0,94624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735776171045,0.35812786,94625.0,94624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735776171547,0.35112786,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776171735,0.35412786,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776172044,0.27302176,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776177749,0.35422597,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776179749,0.27302176,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776184454,0.45181637,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776186856,0.052954,94615.0,94612.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735776187158,0.052954,94615.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776187554,0.18695015,94614.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776188145,0.18695015,94614.0,94611.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735776189050,0.10568087,94614.0,94613.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735776190352,0.24002243,94614.0,94613.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735776190559,0.13434156,94614.0,94613.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735776190857,0.24103472,94614.0,94613.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735776191161,0.25428061,94614.0,94613.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735776191844,0.20132661,94614.0,94613.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735776192463,0.0170988,94614.0,94613.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735776195650,0.00385291,94614.0,94613.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735776196955,0.04606291,94614.0,94613.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735776197251,0.04706291,94614.0,94613.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735776203561,0.04413574,94614.0,94613.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735776210171,0.1498289,94614.0,94613.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735776217682,0.01335847,94619.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776217881,0.3161842,94625.0,94615.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735776217882,0.052952,94617.0,94615.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735776218277,0.052952,94617.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776218780,0.10569148,94617.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776218981,0.10569148,94617.0,94616.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1735776219178,0.32952284,94625.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776219381,0.05295,94621.0,94617.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735776219786,0.05295,94621.0,94617.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1735776219979,0.09753203,94620.0,94617.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1735776220282,0.20321904,94620.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776220478,0.20321904,94620.0,94618.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735776220879,0.10568701,94620.0,94618.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735776221675,0.10568701,94620.0,94619.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735776222282,0.01588701,94620.0,94619.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735776223179,0.01988701,94620.0,94619.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735776223386,0.004,94620.0,94619.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735776223586,0.001,94620.0,94619.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735776223792,0.005,94620.0,94619.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735776225389,0.005,94620.0,94619.0,0.452651]
["bitfinex-derivatives","BTCF0:USTF0",1735776226589,0.11068645,94620.0,94619.0,0.420151]
["bitfinex-derivatives","BTCF0:USTF0",1735776226888,0.005,94620.0,94619.0,0.420151]
["bitfinex-derivatives","BTCF0:USTF0",1735776228388,0.005,94620.0,94619.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735776237092,0.005,94620.0,94613.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735776237093,0.11068645,94620.0,94606.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735776237294,0.052954,94614.0,94609.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735776237495,0.0615,94613.0,94609.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735776237688,0.0615,94613.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776237889,0.10568645,94612.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776238282,0.10568645,94612.0,94610.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735776238482,0.10568645,94612.0,94611.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735776243387,0.15864145,94612.0,94611.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735776244889,0.21139145,94612.0,94611.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735776248791,0.01777837,94612.0,94611.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735776249092,0.17642876,94612.0,94611.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735776252601,0.18487876,94612.0,94611.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735776254894,0.21129876,94612.0,94611.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735776255095,0.21974876,94612.0,94611.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735776257104,0.052958,94607.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776257401,0.052961,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735776258297,0.15866868,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735776259898,0.15966868,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735776260294,0.16366868,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735776261408,0.24415209,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735776262099,0.25631102,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735776262602,0.27407102,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735776262798,0.27407102,94601.0,94600.0,0.152962]
["bitfinex-derivatives","BTCF0:USTF0",1735776262996,0.27407102,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735776263199,0.63487102,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735776265208,0.27407102,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735776267514,0.63487102,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735776268410,0.27407102,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735776270420,0.63487102,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735776270919,0.73243033,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735776271711,0.37163033,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735776272919,0.73243033,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735776275311,0.74088033,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735776275515,0.25867795,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735776275712,0.36438563,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735776276112,0.41734663,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735776276418,0.052971,94584.0,94583.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735776276610,0.052971,94584.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776277013,0.16924868,94584.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776277613,0.16924868,94584.0,94583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735776277916,0.17024868,94584.0,94583.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735776278220,0.17024868,94584.0,94583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735776279006,0.18231557,94584.0,94583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735776286528,0.052975,94576.0,94575.0,0.00158609]
["bitfinex-derivatives","BTCF0:USTF0",1735776287331,0.052975,94576.0,94572.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735776287332,0.052977,94573.0,94572.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735776288025,0.15871262,94573.0,94572.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735776288224,0.76653562,94573.0,94552.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735776288430,0.052994,94543.0,94537.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735776288728,0.052995,94541.0,94540.0,0.25420993]
["bitfinex-derivatives","BTCF0:USTF0",1735776288918,0.06905368,94541.0,94540.0,0.30720593]
["bitfinex-derivatives","BTCF0:USTF0",1735776289333,0.052995,94541.0,94540.0,0.25420993]
["bitfinex-derivatives","BTCF0:USTF0",1735776289628,0.15876977,94541.0,94540.0,0.25420993]
["bitfinex-derivatives","BTCF0:USTF0",1735776289934,0.17480957,94541.0,94540.0,0.25420993]
["bitfinex-derivatives","BTCF0:USTF0",1735776290120,0.12181457,94541.0,94539.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735776290320,0.0690358,94540.0,94539.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735776290523,0.052996,94540.0,94539.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735776290916,0.15877077,94540.0,94539.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735776291522,0.0134359,94541.0,94540.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735776291523,0.003,94541.0,94540.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735776291727,0.3161842,94560.0,94539.0,0.39994]
["bitfinex-derivatives","BTCF0:USTF0",1735776291926,0.3161842,94560.0,94559.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735776292126,0.37206009,94560.0,94559.0,1.552985]
["bitfinex-derivatives","BTCF0:USTF0",1735776292423,0.10772465,94590.0,94559.0,1.552985]
["bitfinex-derivatives","BTCF0:USTF0",1735776292424,0.052973,94580.0,94579.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735776292634,0.06892658,94580.0,94579.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735776292824,0.052973,94580.0,94579.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735776293021,0.052973,94580.0,94560.0,0.36878632]
["bitfinex-derivatives","BTCF0:USTF0",1735776293022,0.052976,94575.0,94571.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735776293330,0.052976,94575.0,94571.0,0.420178]
["bitfinex-derivatives","BTCF0:USTF0",1735776293725,0.10573115,94574.0,94571.0,0.420178]
["bitfinex-derivatives","BTCF0:USTF0",1735776293926,0.052977,94573.0,94571.0,0.420178]
["bitfinex-derivatives","BTCF0:USTF0",1735776294637,0.10573954,94572.0,94571.0,0.420178]
["bitfinex-derivatives","BTCF0:USTF0",1735776294842,0.46653954,94572.0,94553.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735776295023,0.46653954,94572.0,94541.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735776295024,0.3608,94554.0,94541.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735776295230,0.0159904,94553.0,94538.0,0.414717]
["bitfinex-derivatives","BTCF0:USTF0",1735776295431,0.052994,94543.0,94538.0,0.414717]
["bitfinex-derivatives","BTCF0:USTF0",1735776295731,0.052995,94542.0,94538.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1735776296234,0.10575016,94541.0,94538.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1735776296430,0.10575016,94541.0,94538.0,0.415797]
["bitfinex-derivatives","BTCF0:USTF0",1735776297338,0.10575016,94541.0,94539.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735776297837,0.10975016,94541.0,94539.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735776298335,0.10975016,94541.0,94540.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735776299126,0.11075016,94541.0,94540.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735776299530,0.052996,94539.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776300226,0.15877077,94539.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776301031,0.053001,94532.0,94530.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1735776301336,0.0319,94531.0,94530.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1735776301724,0.13767701,94531.0,94530.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1735776301927,0.10577701,94531.0,94530.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1735776302332,0.059996,94539.0,94530.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1735776302535,0.007,94539.0,94537.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735776302737,0.005,94539.0,94538.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735776303339,0.11078596,94539.0,94538.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735776303936,0.10878596,94539.0,94538.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735776304542,0.10778596,94539.0,94538.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735776304732,0.10778596,94539.0,94538.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1735776304733,0.11378596,94539.0,94538.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1735776304933,0.11378596,94539.0,94538.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735776305135,0.052995,94541.0,94540.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735776305534,0.15877201,94541.0,94540.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735776306441,0.15877201,94541.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776306442,0.052997,94538.0,94535.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735776306946,0.052997,94538.0,94536.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735776307146,0.10577477,94537.0,94536.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735776309145,0.052998,94536.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776309447,0.052998,94536.0,94533.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735776309945,0.10577924,94535.0,94534.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735776310145,0.11634924,94535.0,94534.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735776310848,0.12480924,94535.0,94534.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735776311052,0.12680924,94535.0,94534.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735776311850,0.02103,94535.0,94534.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735776312046,0.02203,94535.0,94534.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735776312448,0.02203,94535.0,94534.0,0.420199]
["bitfinex-derivatives","BTCF0:USTF0",1735776312846,0.02103,94535.0,94534.0,0.420199]
["bitfinex-derivatives","BTCF0:USTF0",1735776313249,0.02003,94535.0,94534.0,0.420199]
["bitfinex-derivatives","BTCF0:USTF0",1735776313956,0.15225148,94535.0,94534.0,0.420199]
["bitfinex-derivatives","BTCF0:USTF0",1735776315347,0.20624948,94535.0,94534.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735776315649,0.053,94532.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776316259,0.15878148,94532.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776316954,0.10678148,94532.0,94526.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735776317254,0.10678148,94532.0,94527.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735776317255,0.004,94532.0,94527.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735776317448,0.004,94532.0,94531.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735776319163,0.003,94532.0,94531.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735776319465,0.04547,94535.0,94534.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735776320053,0.15125484,94535.0,94534.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735776320658,0.15225484,94535.0,94534.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735776321861,0.04747,94535.0,94534.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735776322761,0.3608,94571.0,94561.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735776322955,0.3608,94571.0,94561.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1735776323957,0.01058687,94562.0,94561.0,0.414784]
["bitfinex-derivatives","BTCF0:USTF0",1735776324154,0.13728815,94562.0,94561.0,0.414784]
["bitfinex-derivatives","BTCF0:USTF0",1735776324355,0.15334225,94562.0,94561.0,0.414784]
["bitfinex-derivatives","BTCF0:USTF0",1735776324760,0.15934225,94562.0,94561.0,0.415784]
["bitfinex-derivatives","BTCF0:USTF0",1735776326460,0.16780225,94562.0,94561.0,0.415784]
["bitfinex-derivatives","BTCF0:USTF0",1735776327365,0.15174815,94562.0,94561.0,0.415784]
["bitfinex-derivatives","BTCF0:USTF0",1735776337667,0.16020815,94562.0,94561.0,0.415784]
["bitfinex-derivatives","BTCF0:USTF0",1735776337868,0.1601507,94562.0,94561.0,0.415784]
["bitfinex-derivatives","BTCF0:USTF0",1735776344577,0.15967128,94562.0,94561.0,0.415784]
["bitfinex-derivatives","BTCF0:USTF0",1735776346573,0.17581358,94562.0,94561.0,0.415784]
["bitfinex-derivatives","BTCF0:USTF0",1735776349862,0.15967128,94562.0,94561.0,0.415784]
["bitfinex-derivatives","BTCF0:USTF0",1735776350578,0.17588174,94562.0,94561.0,0.415784]
["bitfinex-derivatives","BTCF0:USTF0",1735776351273,0.15967128,94562.0,94561.0,0.415784]
["bitfinex-derivatives","BTCF0:USTF0",1735776351680,0.17588687,94562.0,94561.0,0.415784]
["bitfinex-derivatives","BTCF0:USTF0",1735776351881,0.17586894,94562.0,94561.0,0.415784]
["bitfinex-derivatives","BTCF0:USTF0",1735776355679,0.07011766,94562.0,94561.0,0.415784]
["bitfinex-derivatives","BTCF0:USTF0",1735776355876,0.05392,94562.0,94561.0,0.415784]
["bitfinex-derivatives","BTCF0:USTF0",1735776356574,0.05392,94562.0,94561.0,0.782984]
["bitfinex-derivatives","BTCF0:USTF0",1735776359790,0.00158635,94581.0,94562.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735776360088,0.00158635,94581.0,94580.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1735776360688,0.10731638,94581.0,94580.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1735776360889,0.11331638,94581.0,94580.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1735776362189,0.12231638,94581.0,94580.0,0.414773]
["bitfinex-derivatives","BTCF0:USTF0",1735776362591,0.11631638,94581.0,94580.0,0.414773]
["bitfinex-derivatives","BTCF0:USTF0",1735776362885,0.11631638,94581.0,94580.0,0.415773]
["bitfinex-derivatives","BTCF0:USTF0",1735776362886,0.12531638,94581.0,94580.0,0.415773]
["bitfinex-derivatives","BTCF0:USTF0",1735776363793,0.14154917,94581.0,94580.0,0.415773]
["bitfinex-derivatives","BTCF0:USTF0",1735776364582,0.14999917,94581.0,94580.0,0.415773]
["bitfinex-derivatives","BTCF0:USTF0",1735776369084,0.13376638,94581.0,94580.0,0.415773]
["bitfinex-derivatives","BTCF0:USTF0",1735776369385,0.0312,94591.0,94587.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735776369588,0.0312,94591.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776369784,0.0312,94591.0,94590.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735776370387,0.13693003,94591.0,94590.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735776370693,0.17073854,94591.0,94590.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735776371390,0.12373003,94591.0,94590.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735776372187,0.12373003,94591.0,94590.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1735776372188,0.10973003,94591.0,94590.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1735776372387,0.11473003,94591.0,94590.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1735776372800,0.10973003,94591.0,94590.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735776372994,0.10573003,94591.0,94590.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735776373395,0.3608,94596.0,94595.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735776373597,0.37697456,94596.0,94595.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735776373999,0.48269342,94596.0,94595.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735776374199,0.49884157,94596.0,94595.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735776375799,0.50084157,94596.0,94595.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735776376000,0.50484157,94596.0,94595.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735776376502,0.50084157,94596.0,94595.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735776376699,0.50284157,94596.0,94595.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735776376899,0.50484157,94596.0,94595.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735776377101,0.50484157,94596.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776377399,0.01617456,94595.0,94581.0,0.26673473]
["bitfinex-derivatives","BTCF0:USTF0",1735776377599,0.10772465,94591.0,94581.0,0.16263473]
["bitfinex-derivatives","BTCF0:USTF0",1735776377802,0.01617456,94590.0,94580.0,0.414613]
["bitfinex-derivatives","BTCF0:USTF0",1735776378103,0.12189174,94590.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776378304,0.01617456,94589.0,94582.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735776378505,0.413771,94585.0,94582.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735776378708,0.01617456,94584.0,94583.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735776378916,0.12189956,94584.0,94583.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735776379914,0.12589956,94584.0,94583.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735776380297,0.12589956,94584.0,94583.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735776380298,0.13089956,94584.0,94583.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735776380510,0.18387056,94584.0,94583.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735776380906,0.27537056,94584.0,94583.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735776383214,0.29178613,94584.0,94583.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735776388516,0.20831513,94584.0,94583.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735776389208,0.26128613,94584.0,94583.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735776390619,0.25728613,94584.0,94583.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735776390802,0.26028613,94584.0,94583.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735776391717,0.26128613,94584.0,94583.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735776393619,0.26028613,94584.0,94583.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735776397720,0.19928613,94584.0,94583.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735776403321,0.18311157,94584.0,94583.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735776405326,0.19938798,94584.0,94583.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735776405721,0.18311157,94584.0,94583.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735776405914,0.19938695,94584.0,94583.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735776406120,0.13014057,94584.0,94583.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735776406314,0.14633197,94584.0,94583.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735776406530,0.09573197,94584.0,94583.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735776406729,0.04513197,94584.0,94583.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735776406928,0.3608,94596.0,94595.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735776407122,0.3608,94606.0,94595.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735776407123,0.413759,94606.0,94605.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735776407519,0.48246738,94606.0,94605.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735776407834,0.49091738,94606.0,94605.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735776408330,0.3608,94617.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776408528,0.3608,94625.0,94599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735776408734,0.3608,94625.0,94624.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735776409218,0.46650489,94625.0,94624.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735776409423,0.48299451,94625.0,94624.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735776410133,0.48799451,94625.0,94624.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735776411230,0.6019897,94625.0,94624.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735776412134,0.6549377,94625.0,94624.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735776412334,0.54094251,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776412926,0.54939251,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776413926,0.54939251,94625.0,94624.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735776415435,0.54939251,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776418737,0.38760088,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776420740,0.50160684,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776421641,0.38760088,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776422438,0.38760088,94625.0,94624.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735776425436,0.39605088,94625.0,94624.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735776426344,0.39605088,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776431340,0.39605088,94625.0,94624.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735776435643,0.14409451,94625.0,94624.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735776445350,0.03838962,94625.0,94624.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735776445644,0.0219,94625.0,94624.0,0.353949]
["bitfinex-derivatives","BTCF0:USTF0",1735776445948,0.00158553,94644.0,94624.0,0.46668373]
["bitfinex-derivatives","BTCF0:USTF0",1735776446145,0.10568087,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776446340,0.15862887,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776446541,0.3608,94628.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776446746,0.052959,94606.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776447245,0.15863987,94606.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776447742,0.15863987,94606.0,94605.0,0.00258553]
["bitfinex-derivatives","BTCF0:USTF0",1735776448946,0.10568087,94606.0,94605.0,0.05554453]
["bitfinex-derivatives","BTCF0:USTF0",1735776449147,0.1306044,94606.0,94605.0,0.05554453]
["bitfinex-derivatives","BTCF0:USTF0",1735776449350,0.02492353,94606.0,94605.0,0.05554453]
["bitfinex-derivatives","BTCF0:USTF0",1735776449646,0.10570209,94606.0,94605.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735776450042,0.052954,94614.0,94609.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735776450248,0.10570209,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776450449,0.10570209,94606.0,94605.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735776450641,0.00103,94606.0,94605.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735776450953,0.10673209,94606.0,94605.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735776451149,0.00103,94606.0,94605.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735776451453,0.10673209,94606.0,94605.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735776452147,0.10673209,94606.0,94605.0,0.414759]
["bitfinex-derivatives","BTCF0:USTF0",1735776452555,0.00103,94606.0,94605.0,0.414759]
["bitfinex-derivatives","BTCF0:USTF0",1735776453452,0.10673209,94606.0,94605.0,0.414759]
["bitfinex-derivatives","BTCF0:USTF0",1735776457252,0.46753209,94606.0,94605.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735776457663,0.50303209,94606.0,94605.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735776458650,0.14223209,94606.0,94605.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735776459154,0.19519109,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776463550,0.19519109,94606.0,94605.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735776466849,0.09317854,94607.0,94605.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735776467253,0.10570209,94606.0,94605.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735776467962,0.15866109,94606.0,94605.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735776469370,0.15866109,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776469865,0.052963,94598.0,94597.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1735776470060,0.052963,94598.0,94597.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1735776470458,0.15866509,94598.0,94597.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1735776471060,0.052965,94595.0,94594.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735776471766,0.15867603,94595.0,94594.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735776474971,0.10571103,94595.0,94594.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735776475361,0.41432201,94600.0,94599.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735776475871,0.52003081,94600.0,94599.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735776476063,0.5194708,94600.0,94599.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735776482064,0.052967,94592.0,94591.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735776482664,0.1586758,94592.0,94591.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735776484472,0.1057088,94592.0,94591.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735776484761,0.3608,94600.0,94591.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1735776484960,0.3608,94600.0,94599.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735776485175,0.00845,94606.0,94605.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735776485767,0.11416774,94606.0,94605.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735776486468,0.16712674,94606.0,94605.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735776488072,0.16712674,94606.0,94605.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735776488573,0.29535454,94606.0,94605.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735776489274,0.19779318,94606.0,94605.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735776491463,0.24238777,94606.0,94605.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735776492362,0.21172133,94606.0,94605.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735776492568,0.11416774,94606.0,94605.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735776517188,0.00845,94606.0,94605.0,1.553959]
["bitfinex-derivatives","BTCF0:USTF0",1735776517691,0.00845,94606.0,94605.0,1.5927987]
["bitfinex-derivatives","BTCF0:USTF0",1735776519791,0.00845,94606.0,94605.0,1.70553343]
["bitfinex-derivatives","BTCF0:USTF0",1735776524093,0.00845,94606.0,94605.0,0.20553343]
["bitfinex-derivatives","BTCF0:USTF0",1735776528397,0.00845,94606.0,94605.0,1.70553343]
["bitfinex-derivatives","BTCF0:USTF0",1735776536103,0.00158547,94628.0,94607.0,0.11273473]
["bitfinex-derivatives","BTCF0:USTF0",1735776536302,0.0367,94629.0,94628.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735776536699,0.0384,94640.0,94627.0,2.22244]
["bitfinex-derivatives","BTCF0:USTF0",1735776536900,0.0384,94640.0,94639.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1735776538010,0.0342,94647.0,94646.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735776539910,0.0342,94647.0,94646.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735776540610,0.13985631,94647.0,94646.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735776541106,0.13985631,94647.0,94645.0,0.358336]
["bitfinex-derivatives","BTCF0:USTF0",1735776541509,0.13985631,94647.0,94646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776541696,0.13985631,94647.0,94646.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735776542100,0.13985631,94647.0,94646.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735776542301,0.13985631,94647.0,94646.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735776550411,0.052936,94646.0,94639.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735776550713,0.3608,94640.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776550910,0.3608,94640.0,94639.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735776551709,0.46647026,94640.0,94639.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735776551914,0.46647026,94640.0,94639.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735776552815,0.50034237,94640.0,94639.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735776553814,0.13954237,94640.0,94639.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735776554212,0.13954237,94640.0,94620.0,0.10930975]
["bitfinex-derivatives","BTCF0:USTF0",1735776554213,0.50034237,94640.0,94620.0,0.3623851]
["bitfinex-derivatives","BTCF0:USTF0",1735776554518,0.60806702,94640.0,94620.0,0.47010975]
["bitfinex-derivatives","BTCF0:USTF0",1735776554720,0.55328237,94640.0,94639.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735776556912,0.55328237,94640.0,94639.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735776561820,0.19248237,94640.0,94639.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735776562026,0.13954237,94640.0,94639.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735776562728,0.19248237,94640.0,94639.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735776565130,0.19248237,94640.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776565318,0.55328237,94640.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776571124,0.55328237,94640.0,94639.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735776573031,0.13954237,94640.0,94639.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735776573228,0.08684237,94640.0,94639.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735776573831,0.00027026,94640.0,94639.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1735776574028,0.052931,94656.0,94639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735776574234,0.052931,94656.0,94655.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735776574630,0.15859512,94656.0,94655.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735776575331,0.10566412,94656.0,94655.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735776575740,0.08304333,94659.0,94658.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735776576239,0.18868959,94659.0,94658.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735776577037,0.18868959,94659.0,94658.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735776578037,0.18868959,94659.0,94658.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1735776580530,0.18868959,94659.0,94658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735776584643,0.49656059,94659.0,94643.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735776584938,0.052937,94644.0,94643.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735776585539,0.15858828,94644.0,94643.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735776587442,0.00221554,94644.0,94643.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735776588041,0.05515254,94644.0,94643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776588641,0.08422614,94644.0,94643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776607255,0.24422614,94644.0,94623.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735776607455,0.052949,94624.0,94623.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735776607850,0.05295,94622.0,94617.0,0.00158535]
["bitfinex-derivatives","BTCF0:USTF0",1735776608855,0.052952,94618.0,94617.0,0.00158535]
["bitfinex-derivatives","BTCF0:USTF0",1735776609263,0.052952,94618.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776609548,0.052955,94612.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776610154,0.052959,94606.0,94605.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1735776610461,0.052959,94606.0,94605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735776610651,0.052959,94605.0,94604.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1735776611251,0.15865439,94605.0,94604.0,1.58646]
["bitfinex-derivatives","BTCF0:USTF0",1735776611860,0.15865439,94605.0,94604.0,1.59046]
["bitfinex-derivatives","BTCF0:USTF0",1735776612555,0.15865439,94605.0,94604.0,1.59346]
["bitfinex-derivatives","BTCF0:USTF0",1735776613661,0.15865439,94605.0,94604.0,1.5405]
["bitfinex-derivatives","BTCF0:USTF0",1735776616064,0.15865439,94605.0,94604.0,1.59346]
["bitfinex-derivatives","BTCF0:USTF0",1735776617464,0.18347214,94605.0,94604.0,1.59346]
["bitfinex-derivatives","BTCF0:USTF0",1735776623866,0.18347214,94605.0,94604.0,1.55996]
["bitfinex-derivatives","BTCF0:USTF0",1735776624071,0.18347214,94605.0,94604.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1735776629175,0.18347214,94605.0,94604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735776630475,0.18347214,94605.0,94604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735776630673,0.18447214,94605.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776634867,0.18447214,94605.0,94604.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735776636871,0.13151314,94605.0,94604.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735776637077,0.18447214,94605.0,94604.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735776643586,0.13151314,94605.0,94604.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735776644082,0.10369539,94605.0,94604.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735776644476,0.3608,94616.0,94604.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1735776644787,0.10570321,94615.0,94610.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735776644977,0.10570321,94615.0,94614.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735776645177,0.00158571,94625.0,94624.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735776645384,0.02382575,94625.0,94624.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735776645585,0.00158571,94625.0,94624.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735776645785,0.16022575,94625.0,94624.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735776646189,0.05295,94621.0,94620.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735776646872,0.15863087,94621.0,94620.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735776648291,0.15963087,94621.0,94620.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1735776649191,0.15963087,94621.0,94620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776651100,0.15963087,94621.0,94620.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735776653984,0.15963087,94621.0,94620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776661997,0.052956,94610.0,94609.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735776662503,0.3608,94617.0,94599.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735776662704,0.052961,94604.0,94603.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735776662902,0.21324741,94610.0,94598.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735776662903,0.10754978,94610.0,94598.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1735776663210,0.16250578,94610.0,94609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776663504,0.054956,94610.0,94609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776663804,0.16065977,94610.0,94609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776664199,0.16365977,94610.0,94609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776664797,0.052962,94600.0,94599.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735776665406,0.15865963,94600.0,94599.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735776666607,0.16765963,94600.0,94599.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735776667809,0.17165963,94600.0,94599.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735776671119,0.1917633,94600.0,94599.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735776673508,0.1917633,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776696831,0.2893264,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776698227,0.05297,94586.0,94585.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735776698928,0.15869445,94586.0,94585.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735776699824,0.16769445,94586.0,94585.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735776702238,0.18585033,94586.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776703040,0.18385033,94586.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776703239,0.18685033,94586.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776703439,0.30087422,94586.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776703634,0.30087422,94586.0,94573.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735776703635,0.052977,94574.0,94573.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735776704231,0.15870145,94574.0,94573.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735776704533,0.25628353,94574.0,94573.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735776705631,0.15870145,94574.0,94573.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735776705942,0.16270145,94574.0,94573.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735776706130,0.17170145,94574.0,94573.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735776706735,0.17070145,94574.0,94573.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735776707439,0.11472445,94574.0,94571.0,0.00158598]
["bitfinex-derivatives","BTCF0:USTF0",1735776707739,0.052978,94572.0,94571.0,0.00158598]
["bitfinex-derivatives","BTCF0:USTF0",1735776708343,0.15871586,94572.0,94571.0,0.00158598]
["bitfinex-derivatives","BTCF0:USTF0",1735776709345,0.16771586,94572.0,94571.0,0.00158598]
["bitfinex-derivatives","BTCF0:USTF0",1735776709842,0.16771586,94572.0,94571.0,0.05456398]
["bitfinex-derivatives","BTCF0:USTF0",1735776710038,0.17171586,94572.0,94571.0,0.05456398]
["bitfinex-derivatives","BTCF0:USTF0",1735776712246,0.17171586,94572.0,94571.0,0.00158598]
["bitfinex-derivatives","BTCF0:USTF0",1735776713440,0.17171586,94572.0,94568.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735776713441,0.052979,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776714051,0.1587191,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776714548,0.1587191,94569.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776714549,0.052984,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776715147,0.15872745,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776715745,0.16772745,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776716058,0.17072745,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776716358,0.05299,94550.0,94549.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735776716949,0.15874352,94550.0,94549.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735776718443,0.16074352,94550.0,94549.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735776718642,0.16874352,94550.0,94549.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735776719344,0.1864338,94550.0,94549.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735776726059,0.052992,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776726756,0.1587567,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776727951,0.1597567,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776728658,0.1617567,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776728956,0.1697567,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776729455,0.1617567,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776729661,0.1707567,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776730858,0.1717567,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776731758,0.1707567,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776733860,0.1717567,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776734762,0.1677567,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776734969,0.1717567,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776735460,0.052995,94541.0,94540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735776736057,0.15876306,94541.0,94540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735776737866,0.16176306,94541.0,94540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735776738272,0.17076306,94541.0,94540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735776740868,0.052997,94537.0,94536.0,0.414638]
["bitfinex-derivatives","BTCF0:USTF0",1735776741072,0.052997,94537.0,94536.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735776741466,0.15877177,94537.0,94536.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735776742567,0.16777177,94537.0,94536.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735776742763,0.16777177,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776743163,0.17077177,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776747966,0.17077177,94537.0,94536.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735776749564,0.1863002,94537.0,94536.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735776750868,0.1863002,94537.0,94536.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735776751071,0.1863002,94537.0,94536.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735776752372,0.1863002,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776752575,0.02700757,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776753073,0.13278681,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776753984,0.18578381,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776754467,0.18578381,94537.0,94536.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735776755070,0.18578381,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776756770,0.18578381,94537.0,94536.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735776762381,0.13278681,94537.0,94536.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735776766481,0.18578381,94537.0,94536.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735776770587,0.17025538,94537.0,94536.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735776771174,0.11725838,94537.0,94536.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735776772891,0.17025538,94537.0,94536.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735776785404,0.11725838,94537.0,94536.0,1.913798]
["bitfinex-derivatives","BTCF0:USTF0",1735776786513,0.11725838,94537.0,94536.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735776789216,0.01147914,94537.0,94536.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735776789417,0.00947914,94537.0,94536.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1735776789613,0.00947914,94537.0,94536.0,0.713798]
["bitfinex-derivatives","BTCF0:USTF0",1735776790119,0.00947914,94537.0,94536.0,2.213798]
["bitfinex-derivatives","BTCF0:USTF0",1735776790418,0.00947914,94537.0,94536.0,2.32653273]
["bitfinex-derivatives","BTCF0:USTF0",1735776795111,0.00947914,94537.0,94536.0,0.82653273]
["bitfinex-derivatives","BTCF0:USTF0",1735776795617,0.00947914,94537.0,94536.0,2.02653273]
["bitfinex-derivatives","BTCF0:USTF0",1735776796315,1.4e-07,94537.0,94536.0,2.32653273]
["bitfinex-derivatives","BTCF0:USTF0",1735776798921,0.34758429,94568.0,94567.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735776799122,0.34758429,94568.0,94567.0,0.77458]
["bitfinex-derivatives","BTCF0:USTF0",1735776799623,0.45336353,94568.0,94567.0,0.77458]
["bitfinex-derivatives","BTCF0:USTF0",1735776799819,0.10577924,94568.0,94567.0,0.77458]
["bitfinex-derivatives","BTCF0:USTF0",1735776800219,0.017,94568.0,94567.0,0.77658]
["bitfinex-derivatives","BTCF0:USTF0",1735776800623,0.12274457,94568.0,94567.0,0.77658]
["bitfinex-derivatives","BTCF0:USTF0",1735776802930,0.11374457,94568.0,94567.0,0.77558]
["bitfinex-derivatives","BTCF0:USTF0",1735776803131,0.11474457,94568.0,94567.0,0.77558]
["bitfinex-derivatives","BTCF0:USTF0",1735776803330,0.11874457,94568.0,94567.0,0.77558]
["bitfinex-derivatives","BTCF0:USTF0",1735776804531,0.013,94568.0,94567.0,0.77558]
["bitfinex-derivatives","BTCF0:USTF0",1735776805729,0.0671,94579.0,94578.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735776805932,0.01411857,94584.0,94583.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735776806235,0.0318,94589.0,94585.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735776806926,0.0318,94589.0,94583.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735776807126,0.0318,94589.0,94586.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1735776807633,0.0318,94589.0,94588.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735776808231,0.13752333,94589.0,94588.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735776808835,0.14452333,94589.0,94588.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735776809636,0.14652333,94589.0,94588.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1735776810835,0.02868974,94591.0,94588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735776811034,0.02868974,94591.0,94590.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735776811426,0.13441083,94591.0,94590.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735776812034,0.16440387,94591.0,94590.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735776812632,0.16440387,94591.0,94590.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735776812929,0.16140387,94591.0,94590.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735776814241,0.15740387,94591.0,94590.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735776814534,0.15840387,94591.0,94590.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735776815237,0.15840387,94591.0,94590.0,0.414768]
["bitfinex-derivatives","BTCF0:USTF0",1735776827643,0.15840387,94591.0,94588.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735776827942,0.052968,94589.0,94588.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735776828337,0.3926,94589.0,94579.0,0.11273473]
["bitfinex-derivatives","BTCF0:USTF0",1735776828538,0.052971,94585.0,94579.0,0.11273473]
["bitfinex-derivatives","BTCF0:USTF0",1735776828729,0.052971,94585.0,94584.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735776829142,0.15869936,94585.0,94584.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735776829840,0.16669936,94585.0,94584.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735776830143,0.11372836,94585.0,94584.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735776830344,0.11372836,94585.0,94584.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735776830938,0.11472836,94585.0,94584.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735776840056,0.009,94585.0,94584.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735776842757,0.11472556,94585.0,94584.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735776847251,0.009,94585.0,94584.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735776852551,0.11472556,94585.0,94584.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735776873370,0.009,94585.0,94584.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735776887274,0.07069832,94610.0,94594.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735776887481,0.07069832,94610.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776887881,0.10572556,94609.0,94599.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735776888786,0.10572556,94609.0,94608.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735776889883,0.10772556,94609.0,94608.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735776890190,0.10572556,94609.0,94608.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735776890387,0.10772556,94609.0,94608.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735776890583,0.002,94609.0,94608.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735776890782,0.10769874,94609.0,94608.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735776900398,0.20524833,94609.0,94608.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735776906199,0.09954959,94609.0,94608.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735776906404,0.04964959,94609.0,94608.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735776906605,0.02343177,94630.0,94629.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735776907295,0.12913051,94630.0,94629.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735776908396,0.12913051,94630.0,94629.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735776908796,0.12913051,94630.0,94629.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1735776909401,0.12913051,94630.0,94629.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735776909804,0.12913051,94630.0,94629.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735776910002,0.12913051,94630.0,94629.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735776911104,0.00158575,94630.0,94629.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735776911603,0.10726104,94630.0,94629.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735776912508,0.10567529,94630.0,94629.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735776913009,0.052941,94638.0,94637.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735776913393,0.15861629,94638.0,94637.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735776914000,0.12735032,94638.0,94637.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735776915106,0.12735032,94638.0,94637.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735776917901,0.10567529,94638.0,94637.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735776918308,0.1,94650.0,94649.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735776918506,0.12676084,94650.0,94649.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1735776918909,0.23242719,94650.0,94649.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1735776919509,0.20566635,94650.0,94649.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1735776919706,0.20566635,94650.0,94649.0,0.414735]
["bitfinex-derivatives","BTCF0:USTF0",1735776921512,0.20566635,94650.0,94649.0,0.415735]
["bitfinex-derivatives","BTCF0:USTF0",1735776925111,0.20566635,94650.0,94649.0,0.414735]
["bitfinex-derivatives","BTCF0:USTF0",1735776951151,0.20566635,94650.0,94649.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1735776951354,0.20566635,94650.0,94649.0,0.414735]
["bitfinex-derivatives","BTCF0:USTF0",1735776958062,0.1,94650.0,94649.0,0.414735]
["bitfinex-derivatives","BTCF0:USTF0",1735776961462,0.1,94650.0,94649.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1735776961766,0.1,94650.0,94649.0,0.414735]
["bitfinex-derivatives","BTCF0:USTF0",1735776970070,0.20565296,94650.0,94649.0,0.414735]
["bitfinex-derivatives","BTCF0:USTF0",1735776970666,0.1,94650.0,94649.0,0.414735]
["bitfinex-derivatives","BTCF0:USTF0",1735776971672,0.20565296,94650.0,94649.0,0.414735]
["bitfinex-derivatives","BTCF0:USTF0",1735776972382,0.20565296,94650.0,94646.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735776972676,0.0318,94649.0,94647.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735776973078,0.3914,94648.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776973375,0.49705296,94648.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776973579,0.49705296,94648.0,94644.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735776973982,0.49705296,94648.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776974181,0.49705296,94648.0,94646.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735776974372,0.49705296,94648.0,94646.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735776974978,0.49705296,94648.0,94646.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735776974979,0.09749959,94647.0,94646.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735776975572,0.2031559,94647.0,94646.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735776975879,0.2031559,94647.0,94646.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735776977080,0.10565631,94647.0,94646.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735776977277,0.10565631,94647.0,94646.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735776977575,0.10665631,94647.0,94646.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735776978972,0.13915631,94647.0,94646.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735776979180,0.23666454,94647.0,94646.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735776983382,0.53666454,94647.0,94646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735776983580,0.53666454,94647.0,94617.0,0.20057337]
["bitfinex-derivatives","BTCF0:USTF0",1735776983581,0.052946,94629.0,94625.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735776983776,0.3608,94626.0,94617.0,0.20057337]
["bitfinex-derivatives","BTCF0:USTF0",1735776983980,0.3608,94626.0,94601.0,0.02360477]
["bitfinex-derivatives","BTCF0:USTF0",1735776983981,0.052953,94617.0,94601.0,0.02360477]
["bitfinex-derivatives","BTCF0:USTF0",1735776984184,0.10749817,94611.0,94609.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735776984387,0.052955,94612.0,94610.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735776984780,0.10569818,94611.0,94610.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735776985385,0.10569818,94611.0,94603.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735776985386,0.052962,94604.0,94603.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735776985688,0.052961,94602.0,94599.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735776985885,0.0311,94603.0,94599.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735776986184,0.0311,94603.0,94590.0,0.00158583]
["bitfinex-derivatives","BTCF0:USTF0",1735776986390,0.10749817,94600.0,94590.0,0.00158583]
["bitfinex-derivatives","BTCF0:USTF0",1735776986686,0.052966,94593.0,94590.0,0.00158583]
["bitfinex-derivatives","BTCF0:USTF0",1735776987189,0.052967,94591.0,94590.0,0.00158583]
["bitfinex-derivatives","BTCF0:USTF0",1735776987584,0.052967,94591.0,94590.0,0.05455383]
["bitfinex-derivatives","BTCF0:USTF0",1735776987891,0.15868586,94591.0,94590.0,0.05555383]
["bitfinex-derivatives","BTCF0:USTF0",1735776988790,0.15868586,94591.0,94590.0,0.00358583]
["bitfinex-derivatives","BTCF0:USTF0",1735776989180,0.15968586,94591.0,94590.0,0.00258583]
["bitfinex-derivatives","BTCF0:USTF0",1735776990277,0.16768586,94591.0,94590.0,0.00258583]
["bitfinex-derivatives","BTCF0:USTF0",1735776990986,0.16068586,94591.0,94590.0,0.00258583]
["bitfinex-derivatives","BTCF0:USTF0",1735776991191,0.16968586,94591.0,94590.0,0.00258583]
["bitfinex-derivatives","BTCF0:USTF0",1735776992585,0.16768586,94591.0,94590.0,0.00258583]
["bitfinex-derivatives","BTCF0:USTF0",1735776992780,0.16968586,94591.0,94590.0,0.00258583]
["bitfinex-derivatives","BTCF0:USTF0",1735776997586,0.31968586,94591.0,94590.0,0.00258583]
["bitfinex-derivatives","BTCF0:USTF0",1735776997792,0.31968586,94591.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776997793,0.052973,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776998488,0.15869186,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735776998893,0.15869186,94580.0,94579.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1735777000302,0.16369186,94580.0,94579.0,0.414774]
["bitfinex-derivatives","BTCF0:USTF0",1735777000703,0.16469186,94580.0,94579.0,0.414774]
["bitfinex-derivatives","BTCF0:USTF0",1735777000897,0.18960038,94580.0,94579.0,0.414774]
["bitfinex-derivatives","BTCF0:USTF0",1735777001296,0.18360038,94580.0,94579.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1735777001597,0.19560038,94580.0,94579.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1735777002200,0.19560038,94580.0,94579.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735777005014,0.19560038,94580.0,94569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735777005015,0.052975,94577.0,94569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735777005198,0.052975,94577.0,94569.0,0.05535935]
["bitfinex-derivatives","BTCF0:USTF0",1735777005503,0.052975,94577.0,94576.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735777006092,0.15871342,94577.0,94576.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735777006803,0.10573842,94577.0,94570.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735777007104,0.052979,94570.0,94569.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735777007605,0.052979,94570.0,94569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735777008112,0.15872133,94570.0,94569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735777008293,0.15872133,94570.0,94569.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735777008294,0.16772133,94570.0,94569.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735777008697,0.16772133,94570.0,94569.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1735777008905,0.16872133,94570.0,94569.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1735777011099,0.16872133,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777012902,0.20402879,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777014308,0.19402879,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777014503,0.19402879,94570.0,94569.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735777017401,0.14104979,94570.0,94569.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735777017796,0.14104979,94570.0,94569.0,0.414779]
["bitfinex-derivatives","BTCF0:USTF0",1735777018694,0.14104979,94570.0,94569.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735777019910,0.19402879,94570.0,94569.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735777020106,0.19402879,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777021104,0.19402879,94570.0,94569.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1735777021312,0.19402879,94570.0,94569.0,0.414779]
["bitfinex-derivatives","BTCF0:USTF0",1735777022608,0.19402879,94570.0,94569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735777023102,0.19402879,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777023613,0.19402879,94570.0,94569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735777025109,0.19402879,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777025509,0.19402879,94570.0,94569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735777026915,0.19402879,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777028015,0.19402879,94570.0,94569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735777029723,0.19402879,94570.0,94569.0,0.414779]
["bitfinex-derivatives","BTCF0:USTF0",1735777031614,0.28212967,94570.0,94569.0,0.414779]
["bitfinex-derivatives","BTCF0:USTF0",1735777032620,0.28212967,94570.0,94569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735777034324,0.64292967,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777034513,0.64292967,94570.0,94551.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735777034514,0.98995067,94570.0,94531.0,0.25420993]
["bitfinex-derivatives","BTCF0:USTF0",1735777034716,0.052998,94536.0,94531.0,0.25420993]
["bitfinex-derivatives","BTCF0:USTF0",1735777035423,0.15874033,94536.0,94531.0,0.25420993]
["bitfinex-derivatives","BTCF0:USTF0",1735777035933,0.15874033,94536.0,94535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735777036735,0.053002,94528.0,94527.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735777037432,0.15878236,94528.0,94527.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735777037819,0.15978236,94528.0,94527.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735777039132,0.15978236,94528.0,94527.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735777040532,0.15978236,94528.0,94527.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735777040729,0.15978236,94528.0,94527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777042034,0.053008,94518.0,94516.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735777042728,0.10578932,94517.0,94516.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735777044039,0.11278932,94517.0,94516.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735777045237,0.11278932,94517.0,94516.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1735777045437,0.11378932,94517.0,94516.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1735777047748,0.16679832,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777047925,0.16679832,94517.0,94515.0,0.00158718]
["bitfinex-derivatives","BTCF0:USTF0",1735777048744,0.16679832,94517.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777048745,0.053011,94514.0,94508.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1735777049039,0.053011,94514.0,94510.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735777049441,0.10580219,94513.0,94510.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735777050840,0.10980219,94513.0,94510.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735777051139,0.10980219,94513.0,94511.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735777053037,0.10580219,94513.0,94511.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735777053237,0.10980219,94513.0,94511.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735777053542,0.004,94513.0,94511.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735777053739,0.10580667,94512.0,94511.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735777055550,0.004,94512.0,94508.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1735777055732,0.004,94512.0,94508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735777055936,0.10980722,94512.0,94508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735777056641,0.10580722,94512.0,94508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735777056843,0.10880722,94512.0,94508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735777057044,0.003,94512.0,94511.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735777057547,0.1088089,94512.0,94511.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735777058553,0.1058089,94512.0,94511.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735777058739,0.1098089,94512.0,94511.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735777058938,0.002,94512.0,94511.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735777059140,0.10780722,94512.0,94511.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735777062144,0.29669976,94512.0,94511.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735777063242,0.10780722,94512.0,94511.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735777065752,0.19592983,94512.0,94511.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735777066748,0.2216056,94522.0,94511.0,0.353012]
["bitfinex-derivatives","BTCF0:USTF0",1735777066950,0.2216056,94522.0,94521.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1735777067242,0.25233236,94527.0,94526.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735777067441,0.25233236,94527.0,94526.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735777068563,0.22117116,94534.0,94533.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735777069251,0.32696159,94534.0,94533.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735777069752,0.42678434,94534.0,94533.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735777071051,0.43578434,94534.0,94533.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735777071656,0.43878434,94534.0,94533.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735777072049,0.11779043,94534.0,94533.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735777074856,0.11779043,94534.0,94528.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735777075155,0.0304,94533.0,94528.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735777075353,0.053002,94529.0,94528.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735777075756,0.1057826,94529.0,94522.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735777075951,0.1057826,94529.0,94528.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1735777076254,0.24400586,94533.0,94531.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735777076452,0.29700586,94533.0,94531.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735777076655,0.1057882,94532.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777076856,0.053004,94526.0,94524.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735777077550,0.10578428,94525.0,94524.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735777078353,0.29173818,94525.0,94524.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735777078854,0.1859539,94525.0,94524.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735777079046,0.29174657,94525.0,94524.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735777079247,0.29774657,94525.0,94524.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735777079449,0.41165779,94525.0,94524.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735777080256,0.41265779,94525.0,94524.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735777080652,0.41265779,94525.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777080859,0.10749817,94515.0,94511.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735777081153,0.0985,94514.0,94513.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735777081461,0.20429267,94514.0,94513.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735777081859,0.11509557,94514.0,94513.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735777082162,0.22090056,94514.0,94513.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735777082357,0.52576568,94514.0,94513.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735777084947,0.053014,94508.0,94505.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1735777085145,0.01659557,94507.0,94505.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1735777085360,0.01659557,94506.0,94505.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1735777085561,0.12240056,94506.0,94505.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1735777085759,0.12240056,94506.0,94485.0,0.16376412]
["bitfinex-derivatives","BTCF0:USTF0",1735777085760,0.13240056,94506.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777086058,0.13240056,94506.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777086059,0.3608,94492.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777086261,0.3608,94492.0,94466.0,0.39298799]
["bitfinex-derivatives","BTCF0:USTF0",1735777086262,0.413828,94483.0,94466.0,0.39298799]
["bitfinex-derivatives","BTCF0:USTF0",1735777086452,0.053034,94472.0,94466.0,0.36238799]
["bitfinex-derivatives","BTCF0:USTF0",1735777086656,0.01654742,94471.0,94466.0,0.36238799]
["bitfinex-derivatives","BTCF0:USTF0",1735777086855,0.053036,94468.0,94466.0,0.36238799]
["bitfinex-derivatives","BTCF0:USTF0",1735777087157,0.10585483,94467.0,94466.0,0.41542499]
["bitfinex-derivatives","BTCF0:USTF0",1735777087354,0.10585483,94467.0,94466.0,0.36238799]
["bitfinex-derivatives","BTCF0:USTF0",1735777087851,0.10585483,94467.0,94466.0,0.00158799]
["bitfinex-derivatives","BTCF0:USTF0",1735777088053,0.053034,94472.0,94466.0,0.00158799]
["bitfinex-derivatives","BTCF0:USTF0",1735777088254,0.08607779,94467.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777088755,0.13911479,94467.0,94466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735777088957,0.15553692,94467.0,94466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735777089157,0.13911479,94467.0,94466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735777089454,0.13911479,94467.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777089455,0.29574042,94467.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777089653,0.29574042,94467.0,94463.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735777089859,0.29574042,94467.0,94464.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735777090050,0.29574042,94467.0,94465.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735777090250,0.29574042,94467.0,94465.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735777090664,0.08607779,94466.0,94465.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735777091060,0.08607779,94466.0,94465.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735777091260,0.08607779,94466.0,94465.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735777091261,0.19193598,94466.0,94465.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735777091859,0.10585819,94466.0,94465.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735777092057,0.10885819,94466.0,94465.0,1.913837]
["bitfinex-derivatives","BTCF0:USTF0",1735777094157,0.10885819,94466.0,94465.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735777095267,0.10885819,94466.0,94465.0,1.913837]
["bitfinex-derivatives","BTCF0:USTF0",1735777095766,0.10885819,94466.0,94465.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735777100366,0.10885819,94466.0,94465.0,0.774637]
["bitfinex-derivatives","BTCF0:USTF0",1735777101565,0.10885819,94466.0,94465.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735777108071,0.15701629,94468.0,94467.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735777108374,0.00971629,94468.0,94467.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735777108567,0.00971629,94468.0,94467.0,1.913837]
["bitfinex-derivatives","BTCF0:USTF0",1735777108970,0.18848447,94475.0,94467.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1735777109165,0.18848447,94475.0,94474.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735777109466,0.29434098,94475.0,94474.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735777109874,0.10585651,94475.0,94474.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735777110274,0.18848447,94477.0,94476.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735777110979,0.10584866,94477.0,94476.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735777111372,0.01850283,94484.0,94483.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735777111570,0.27376129,94488.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777111771,0.27376129,94488.0,94487.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735777112081,0.29210494,94488.0,94487.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735777112378,0.39794184,94488.0,94487.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735777113182,0.48400556,94488.0,94487.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735777113577,0.50033142,94488.0,94487.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735777113778,0.44730642,94488.0,94487.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735777114089,0.56028409,94488.0,94487.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735777114675,0.54395823,94488.0,94487.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735777115177,0.32322194,94488.0,94487.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735777115869,0.1515806,94488.0,94487.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735777116072,0.2574147,94488.0,94487.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735777116678,0.1188341,94488.0,94487.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735777118085,0.21881177,94488.0,94487.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735777118476,0.23646728,94488.0,94487.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735777120077,0.053028,94484.0,94483.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735777120489,0.06923305,94484.0,94483.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735777120681,0.17506715,94484.0,94483.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735777120991,0.1588621,94484.0,94483.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735777121184,0.18717062,94484.0,94483.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735777121683,0.28714829,94484.0,94483.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735777122079,0.27083977,94484.0,94483.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735777123993,0.21781177,94484.0,94483.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735777124386,0.21781177,94484.0,94483.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1735777124788,0.2338719,94484.0,94483.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1735777126481,0.21781177,94484.0,94483.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1735777126686,0.11197767,94484.0,94483.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1735777127894,0.252981,94489.0,94483.0,0.713828]
["bitfinex-derivatives","BTCF0:USTF0",1735777128093,0.2339739,94495.0,94494.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735777128395,0.1341739,94495.0,94494.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735777128591,0.1341739,94495.0,94494.0,0.353021]
["bitfinex-derivatives","BTCF0:USTF0",1735777128992,0.31589404,94508.0,94507.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735777129195,0.31589404,94508.0,94507.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1735777129493,0.33188642,94508.0,94507.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1735777129797,0.43771268,94508.0,94507.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1735777129994,0.4217203,94508.0,94507.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1735777130400,0.10582626,94508.0,94507.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1735777130893,0.012,94508.0,94507.0,0.414814]
["bitfinex-derivatives","BTCF0:USTF0",1735777131396,0.012,94508.0,94507.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735777131594,0.1178117,94508.0,94507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777131898,0.1178117,94508.0,94501.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1735777131899,0.1108117,94508.0,94502.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735777132087,0.0323,94507.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777132290,0.0323,94507.0,94504.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735777132691,0.1058117,94506.0,94504.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735777133792,0.1138117,94506.0,94504.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735777134387,0.1058117,94506.0,94504.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735777134697,0.007,94506.0,94504.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735777135097,0.19709678,94550.0,94505.0,0.14413473]
["bitfinex-derivatives","BTCF0:USTF0",1735777135098,0.08959861,94550.0,94505.0,0.14413473]
["bitfinex-derivatives","BTCF0:USTF0",1735777135300,0.00158679,94546.0,94527.0,0.774603]
["bitfinex-derivatives","BTCF0:USTF0",1735777135903,0.00158679,94546.0,94527.0,2.274603]
["bitfinex-derivatives","BTCF0:USTF0",1735777136394,0.01693788,94548.0,94527.0,2.274603]
["bitfinex-derivatives","BTCF0:USTF0",1735777136395,0.10749817,94540.0,94527.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1735777136605,0.052994,94544.0,94527.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1735777136606,0.0921,94549.0,94542.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735777136799,0.0921,94549.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777137001,0.0921,94549.0,94547.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735777137002,0.10576917,94548.0,94547.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735777138303,0.0169329,94566.0,94547.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735777138505,0.0305,94569.0,94563.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735777138506,0.0633,94565.0,94563.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735777138703,0.16906694,94565.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777139001,0.0633,94565.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777139207,0.10574848,94565.0,94564.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735777139595,0.28359558,94574.0,94564.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735777139803,0.0303,94579.0,94573.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1735777140108,0.0303,94579.0,94577.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735777140291,0.10574289,94578.0,94577.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735777141210,0.10574289,94578.0,94577.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735777142497,0.10574289,94578.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777142695,0.10674289,94578.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777143301,0.11574289,94578.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777144110,0.11474289,94578.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777144410,0.11574289,94578.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777146504,0.11474289,94578.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777146707,0.11474289,94578.0,94576.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735777146708,0.10674289,94578.0,94576.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735777146905,0.11574289,94578.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777152711,0.11574289,94578.0,94570.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735777153317,0.10674289,94578.0,94570.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735777153515,0.16871689,94578.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777153713,0.052977,94574.0,94570.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735777154316,0.10573954,94573.0,94571.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735777155018,0.10573954,94573.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777155408,0.006,94574.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777155605,0.10573954,94573.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777156015,0.10573954,94573.0,94571.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735777156417,0.10673954,94573.0,94571.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735777157018,0.15971654,94573.0,94571.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735777157213,0.10673954,94573.0,94571.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735777157632,0.11373954,94573.0,94571.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735777161021,0.16671654,94573.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777162823,0.11373954,94573.0,94571.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735777164419,0.11373954,94573.0,94572.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735777165415,0.11273954,94573.0,94572.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735777165619,0.11373954,94573.0,94572.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735777166722,0.11373954,94573.0,94572.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735777170831,0.16671654,94573.0,94572.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735777171023,0.16671654,94573.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777172924,0.16671654,94573.0,94572.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735777174724,0.11373954,94573.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777174923,0.052978,94571.0,94570.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735777175531,0.15872257,94571.0,94570.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735777175921,0.052983,94565.0,94564.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735777176525,0.15872421,94565.0,94564.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735777177124,0.16172421,94565.0,94564.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735777178632,0.10874121,94565.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777178830,0.052983,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777179029,0.052983,94563.0,94562.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1735777179629,0.15873204,94563.0,94562.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1735777180225,0.16073204,94563.0,94562.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1735777182533,0.16073204,94563.0,94562.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735777183129,0.25029399,94563.0,94562.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735777184030,0.052988,94555.0,94553.0,0.00158634]
["bitfinex-derivatives","BTCF0:USTF0",1735777184230,0.19731099,94563.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777184231,0.031,94554.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777184427,0.052996,94539.0,94535.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735777184628,0.052999,94535.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777185039,0.052999,94535.0,94529.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735777185237,0.15878104,94534.0,94529.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735777185534,0.24834299,94534.0,94529.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735777185731,0.14256095,94534.0,94529.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735777185937,0.10578204,94533.0,94529.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735777186431,0.10578204,94533.0,94530.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735777186639,0.15878204,94533.0,94530.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735777187231,0.21973004,94532.0,94530.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735777187436,0.01604483,94531.0,94530.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735777187631,0.20368485,94532.0,94530.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735777187830,0.10578484,94531.0,94530.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735777188234,0.20102216,94531.0,94530.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735777188737,0.20102216,94531.0,94530.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1735777189338,0.20102216,94531.0,94530.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735777189538,0.20102216,94531.0,94530.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1735777189730,0.20102216,94531.0,94530.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1735777190735,0.10578484,94531.0,94530.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1735777193325,0.10578484,94531.0,94530.0,0.418801]
["bitfinex-derivatives","BTCF0:USTF0",1735777193939,0.22068968,94536.0,94535.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735777194533,0.32647564,94536.0,94535.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735777194942,0.20071509,94536.0,94535.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735777195736,0.20071509,94536.0,94535.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735777196234,0.10578596,94536.0,94535.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1735777196631,0.01885117,94542.0,94541.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735777196840,0.052993,94545.0,94541.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735777197037,0.052994,94543.0,94541.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735777197241,0.10578036,94542.0,94541.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735777197441,0.08774709,94542.0,94541.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735777197634,0.19351906,94542.0,94541.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735777198832,0.19551906,94542.0,94541.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735777201841,0.29779578,94542.0,94541.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735777202542,0.35079078,94542.0,94541.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735777203342,0.053001,94532.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777203640,0.053001,94532.0,94531.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1735777204032,0.15877465,94532.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777204240,0.053002,94528.0,94527.0,0.11273473]
["bitfinex-derivatives","BTCF0:USTF0",1735777204443,0.053006,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777204841,0.17500027,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777205345,0.17500027,94522.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777205346,0.78279427,94522.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777205551,0.053019,94498.0,94496.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735777206240,0.10579603,94497.0,94496.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735777206447,0.05302,94496.0,94491.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735777207138,0.10582346,94495.0,94491.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735777208335,0.10582346,94495.0,94491.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735777208532,0.08774709,94494.0,94491.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735777209247,0.10582794,94493.0,94491.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735777209944,0.10582794,94493.0,94491.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735777210145,0.10582794,94493.0,94491.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735777211543,0.053021,94495.0,94491.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735777211852,0.22057042,94497.0,94494.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735777212351,0.10582514,94496.0,94494.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735777213955,0.08836866,94495.0,94494.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735777214649,0.1058257,94495.0,94494.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735777214953,0.002,94496.0,94494.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735777215339,0.002,94495.0,94494.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735777215953,0.10782626,94495.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777216153,0.10782626,94495.0,94490.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735777216154,0.16084726,94495.0,94490.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735777216654,0.16084726,94495.0,94491.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735777217153,0.18887842,94494.0,94492.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735777217749,0.10582794,94493.0,94492.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735777218346,0.10582794,94493.0,94492.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1735777218547,0.18887842,94495.0,94494.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735777219162,0.29470692,94495.0,94494.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735777220465,0.1058285,94495.0,94494.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735777220761,0.002,94495.0,94494.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735777221161,0.10782626,94495.0,94494.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735777225467,0.002,94495.0,94494.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735777225662,0.1095307,94495.0,94494.0,0.353021]
["bitfinex-derivatives","BTCF0:USTF0",1735777225865,0.18887842,94504.0,94503.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735777226061,0.18887842,94504.0,94503.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1735777226364,0.18887842,94504.0,94503.0,1.913816]
["bitfinex-derivatives","BTCF0:USTF0",1735777226760,0.18887842,94506.0,94505.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735777227469,0.18887842,94508.0,94503.0,1.915656]
["bitfinex-derivatives","BTCF0:USTF0",1735777227659,0.18887842,94508.0,94507.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735777228460,0.29469012,94508.0,94507.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735777228857,0.1068117,94508.0,94507.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735777229065,0.001,94508.0,94507.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735777230266,0.009,94508.0,94507.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735777230466,0.15779842,94513.0,94512.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735777230673,0.15779842,94513.0,94512.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1735777231466,0.15779842,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777231467,0.001,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777231663,0.001,94513.0,94512.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1735777231862,0.01,94513.0,94512.0,0.414811]
["bitfinex-derivatives","BTCF0:USTF0",1735777232865,0.009,94513.0,94512.0,0.415811]
["bitfinex-derivatives","BTCF0:USTF0",1735777233064,0.009,94513.0,94512.0,0.52854573]
["bitfinex-derivatives","BTCF0:USTF0",1735777233369,0.00158753,94517.0,94516.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735777239072,0.22057042,94532.0,94516.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735777239273,0.22057042,94532.0,94531.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735777239771,0.125319,94537.0,94536.0,0.16573273]
["bitfinex-derivatives","BTCF0:USTF0",1735777239970,0.125319,94537.0,94536.0,0.52653273]
["bitfinex-derivatives","BTCF0:USTF0",1735777240170,0.125319,94537.0,94536.0,2.02653273]
["bitfinex-derivatives","BTCF0:USTF0",1735777241077,0.0302,94549.0,94548.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735777241273,0.0302,94549.0,94548.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1735777243079,0.14296582,94549.0,94548.0,0.414791]
["bitfinex-derivatives","BTCF0:USTF0",1735777244184,0.007,94549.0,94548.0,0.414791]
["bitfinex-derivatives","BTCF0:USTF0",1735777244480,0.11276582,94549.0,94548.0,0.414791]
["bitfinex-derivatives","BTCF0:USTF0",1735777245073,0.007,94549.0,94548.0,0.414791]
["bitfinex-derivatives","BTCF0:USTF0",1735777245274,0.0015865,94574.0,94557.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735777245469,0.3608,94588.0,94557.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735777245470,0.3608,94588.0,94575.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735777245673,0.0309,94582.0,94575.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735777246079,0.00158614,94598.0,94575.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735777246274,0.0309,94597.0,94575.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735777246874,0.60648962,94576.0,94575.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735777247276,0.60648962,94576.0,94575.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1735777248276,0.007,94576.0,94575.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735777249580,0.3608,94599.0,94597.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735777249581,0.32274855,94599.0,94597.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735777250182,0.10573562,94598.0,94597.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735777250578,0.10573562,94598.0,94597.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735777250979,0.10573562,94598.0,94597.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1735777252582,0.20113562,94598.0,94597.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1735777257990,0.20113562,94598.0,94597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735777259382,0.25409862,94598.0,94597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735777260490,0.25409862,94598.0,94597.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1735777261587,0.22113562,94598.0,94585.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735777261891,0.052972,94583.0,94582.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735777262478,0.1586998,94583.0,94582.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735777262885,0.1057278,94583.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777263083,0.10749817,94582.0,94576.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735777263288,0.413775,94577.0,94576.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735777264292,0.51950839,94577.0,94576.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1735777264686,0.51950839,94577.0,94576.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735777266187,0.17477995,94577.0,94576.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735777266387,0.17677995,94577.0,94576.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1735777268397,0.17677995,94577.0,94576.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1735777268792,0.17677995,94577.0,94576.0,1.914775]
["bitfinex-derivatives","BTCF0:USTF0",1735777269295,0.17677995,94577.0,94576.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1735777270190,0.12380495,94577.0,94576.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1735777270389,0.12180495,94577.0,94576.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1735777270598,0.10673339,94577.0,94576.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1735777270788,0.10673339,94577.0,94576.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1735777273410,0.15970839,94577.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777273598,0.3608,94572.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777273797,0.052981,94568.0,94567.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735777274308,0.15871451,94568.0,94567.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735777275499,0.15871451,94568.0,94567.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735777276295,0.15871451,94568.0,94567.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1735777280208,0.10573451,94568.0,94567.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1735777284314,0.15871451,94568.0,94567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735777285201,0.15871451,94568.0,94567.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1735777285407,0.15871451,94568.0,94567.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735777285718,0.19703003,94568.0,94567.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735777286808,0.19703003,94568.0,94567.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735777287208,0.19703003,94568.0,94567.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1735777287611,0.19703003,94568.0,94567.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1735777288318,0.19703003,94568.0,94567.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735777290310,0.052981,94567.0,94563.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735777290503,0.052981,94567.0,94564.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735777290910,0.10574457,94566.0,94564.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735777291108,0.19704009,94566.0,94564.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735777291309,0.19704009,94566.0,94565.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735777292411,0.10574457,94566.0,94565.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735777293314,0.413778,94571.0,94550.0,0.10749817]
["bitfinex-derivatives","BTCF0:USTF0",1735777293519,0.413778,94571.0,94567.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735777293721,0.10574681,94565.0,94558.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1735777294019,0.052979,94570.0,94550.0,0.10749817]
["bitfinex-derivatives","BTCF0:USTF0",1735777294520,0.10574904,94569.0,94568.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735777295515,0.3608,94571.0,94570.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735777296017,0.46654345,94571.0,94570.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735777296214,0.51952145,94571.0,94570.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735777296719,0.61066854,94571.0,94570.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735777297719,0.66250881,94571.0,94570.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735777299024,0.55869054,94571.0,94570.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735777299317,0.55769054,94571.0,94570.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735777301727,0.66134848,94571.0,94570.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735777302127,0.71432648,94571.0,94570.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735777303730,0.99792206,94571.0,94570.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735777307722,0.052981,94567.0,94566.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735777307927,0.0329,94570.0,94569.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735777308325,0.13864121,94570.0,94569.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735777308927,0.33344624,94570.0,94569.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735777310232,0.61880337,94570.0,94569.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735777311230,0.2297883,94570.0,94569.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735777314326,0.1968883,94570.0,94569.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735777314834,0.30075594,94570.0,94569.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735777315935,0.1968883,94570.0,94569.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735777317538,0.48224543,94570.0,94569.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735777318533,0.58608424,94570.0,94569.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735777323036,0.48224543,94570.0,94569.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735777325135,0.37650422,94570.0,94569.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735777325639,0.37650422,94570.0,94569.0,1.552979]
["bitfinex-derivatives","BTCF0:USTF0",1735777326427,0.28535713,94570.0,94569.0,1.552979]
["bitfinex-derivatives","BTCF0:USTF0",1735777327032,0.28535713,94570.0,94569.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735777327541,0.2538452,94573.0,94572.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735777328338,0.34499229,94573.0,94572.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735777329438,0.09114709,94573.0,94572.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735777329637,0.09214709,94573.0,94572.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735777330442,0.09214709,94573.0,94572.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1735777331343,0.23903113,94581.0,94578.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1735777331639,0.18493113,94581.0,94580.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1735777331844,0.18493113,94581.0,94580.0,1.913773]
["bitfinex-derivatives","BTCF0:USTF0",1735777332535,0.18493113,94581.0,94580.0,2.02650773]
["bitfinex-derivatives","BTCF0:USTF0",1735777332536,0.18593113,94581.0,94580.0,2.02650773]
["bitfinex-derivatives","BTCF0:USTF0",1735777332734,0.44458718,94587.0,94586.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735777333048,0.12863949,94598.0,94597.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735777333235,0.12863949,94598.0,94597.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1735777333439,0.1,94600.0,94599.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735777334845,0.1,94600.0,94599.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735777337447,0.1,94600.0,94599.0,0.16669773]
["bitfinex-derivatives","BTCF0:USTF0",1735777338046,0.1,94600.0,94599.0,0.1910215]
["bitfinex-derivatives","BTCF0:USTF0",1735777338344,0.1,94600.0,94599.0,0.4910215]
["bitfinex-derivatives","BTCF0:USTF0",1735777340347,0.035,94620.0,94619.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735777341452,0.035,94620.0,94619.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735777343053,0.035,94620.0,94619.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735777343246,0.035,94620.0,94619.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735777345350,0.0249895,94634.0,94619.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1735777345646,0.0345,94633.0,94625.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1735777346851,0.0345,94633.0,94625.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1735777348054,0.17517975,94626.0,94625.0,0.362148]
["bitfinex-derivatives","BTCF0:USTF0",1735777349251,0.17517975,94626.0,94625.0,0.361148]
["bitfinex-derivatives","BTCF0:USTF0",1735777350156,0.0695,94626.0,94625.0,0.361148]
["bitfinex-derivatives","BTCF0:USTF0",1735777350578,0.0345,94633.0,94632.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735777352976,0.14017194,94633.0,94632.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735777353178,0.14017194,94633.0,94610.0,0.10749817]
["bitfinex-derivatives","BTCF0:USTF0",1735777353372,0.14017194,94633.0,94632.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735777353781,0.052946,94629.0,94616.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735777353978,0.0150355,94633.0,94610.0,0.10749817]
["bitfinex-derivatives","BTCF0:USTF0",1735777354185,0.39506001,94637.0,94615.0,0.38220079]
["bitfinex-derivatives","BTCF0:USTF0",1735777354480,0.3608,94621.0,94607.0,0.20057897]
["bitfinex-derivatives","BTCF0:USTF0",1735777354787,0.052955,94614.0,94610.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735777355087,0.3608,94611.0,94610.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735777355470,0.4664792,94611.0,94607.0,0.20057897]
["bitfinex-derivatives","BTCF0:USTF0",1735777355675,0.4664792,94611.0,94604.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735777355887,0.052957,94609.0,94605.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735777356589,0.052957,94609.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777356590,0.10569651,94608.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777356891,0.10569651,94608.0,94607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735777357579,0.10569651,94608.0,94607.0,0.057958]
["bitfinex-derivatives","BTCF0:USTF0",1735777357984,0.38229684,94611.0,94607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735777358193,0.38229684,94611.0,94609.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735777358194,0.0316,94610.0,94609.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735777358485,0.13729986,94610.0,94609.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735777358888,0.16909986,94610.0,94609.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735777359279,0.16909986,94610.0,94609.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1735777359479,0.16909986,94610.0,94609.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1735777359980,0.20349986,94610.0,94609.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1735777360181,0.20349986,94610.0,94609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735777360493,0.25645586,94610.0,94609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735777361688,0.20349986,94610.0,94609.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1735777361883,0.16909986,94610.0,94609.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1735777362087,0.16909986,94610.0,94609.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1735777362290,0.16909986,94610.0,94609.0,0.057957]
["bitfinex-derivatives","BTCF0:USTF0",1735777362685,0.16909986,94610.0,94609.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1735777362885,0.16909986,94610.0,94609.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735777366887,0.22205586,94610.0,94609.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735777367483,0.16909986,94610.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777367696,0.052959,94605.0,94603.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735777367884,0.3608,94609.0,94597.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735777368084,0.3608,94609.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777368085,0.052966,94594.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777368281,0.3608,94598.0,94589.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735777368282,0.3608,94590.0,94589.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735777368894,0.46651997,94590.0,94589.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735777369496,0.46651997,94590.0,94589.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735777369698,0.46651997,94590.0,94589.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1735777373197,0.10571997,94590.0,94589.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1735777373590,0.02199319,94593.0,94592.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735777373793,0.10571997,94590.0,94589.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1735777374190,0.38235857,94598.0,94596.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735777374389,0.10571997,94597.0,94596.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735777374800,0.38235857,94598.0,94597.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735777375195,0.48807072,94598.0,94597.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735777375397,0.54103372,94598.0,94597.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735777376097,0.48807072,94598.0,94597.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735777376485,0.12727072,94598.0,94597.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735777380997,0.052967,94595.0,94594.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735777381396,0.02155857,94598.0,94597.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735777381596,0.10571103,94595.0,94589.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735777381793,0.10571103,94595.0,94594.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735777382000,0.052965,94596.0,94595.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735777382195,0.10571103,94595.0,94589.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735777382390,0.052964,94597.0,94589.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735777382597,0.052964,94597.0,94596.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735777383303,0.052966,94594.0,94593.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735777384007,0.1586815,94594.0,94593.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735777385302,0.1057155,94594.0,94593.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735777385699,0.052964,94597.0,94596.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735777385900,0.1586795,94597.0,94596.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735777386212,0.052964,94597.0,94596.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735777386413,0.43331161,94602.0,94601.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735777387109,0.53901817,94602.0,94601.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735777388207,0.04860656,94602.0,94601.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735777388414,0.3608,94610.0,94601.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735777388415,0.3608,94610.0,94609.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735777388911,0.46649763,94610.0,94609.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735777390708,0.10569763,94610.0,94609.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735777391012,0.01999473,94627.0,94624.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735777391210,0.0545317,94629.0,94609.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735777391211,0.0545317,94629.0,94626.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735777391718,0.10569763,94628.0,94626.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735777392305,0.10569763,94628.0,94627.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735777394715,0.10569763,94628.0,94627.0,0.088647]
["bitfinex-derivatives","BTCF0:USTF0",1735777394907,0.3608,94638.0,94637.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735777395308,0.38015208,94638.0,94637.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735777395517,0.4858296,94638.0,94637.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735777396513,0.4858296,94638.0,94637.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735777396910,0.1250296,94638.0,94637.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735777399721,0.10567752,94638.0,94637.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735777400018,0.3608,94649.0,94637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777400317,0.3608,94649.0,94643.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735777400519,0.3608,94649.0,94637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777400721,0.10566635,94648.0,94637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777400907,0.10566635,94648.0,94638.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735777401416,0.10566635,94648.0,94646.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735777402118,0.10566635,94648.0,94638.0,0.14269817]
["bitfinex-derivatives","BTCF0:USTF0",1735777402120,0.1,94650.0,94649.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735777402316,0.1,94650.0,94649.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1735777403015,0.02000365,94662.0,94661.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735777403307,0.3608,94670.0,94669.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735777403511,0.0374,94674.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777403512,0.10565296,94662.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777403715,0.10565296,94662.0,94660.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735777404013,0.0374,94674.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777404222,0.0374,94674.0,94673.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735777404721,0.14304068,94674.0,94673.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735777405810,0.14304068,94674.0,94673.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735777407721,0.14304068,94674.0,94673.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735777408022,0.14304068,94674.0,94673.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735777408321,0.14304068,94674.0,94673.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735777408521,0.14304068,94674.0,94673.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735777408717,0.10158473,94675.0,94673.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735777408718,0.1,94675.0,94673.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735777409114,0.1,94675.0,94674.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735777409307,0.1,94675.0,94674.0,1.5763]
["bitfinex-derivatives","BTCF0:USTF0",1735777410506,0.1,94675.0,94674.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735777414616,0.1,94675.0,94674.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735777414808,0.1,94675.0,94674.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735777415014,0.1,94675.0,94674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735777415213,0.1,94675.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777415214,0.20562506,94675.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777415507,0.20562506,94675.0,94674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735777416811,0.20562506,94675.0,94674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735777417011,0.20562506,94675.0,94674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735777418218,0.1,94675.0,94674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735777418518,0.0365,94692.0,94691.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735777418724,0.0365,94692.0,94691.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735777418916,0.14212506,94692.0,94691.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1735777419224,0.14212506,94692.0,94691.0,0.407522]
["bitfinex-derivatives","BTCF0:USTF0",1735777419418,0.50292506,94692.0,94691.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735777419621,0.50292506,94692.0,94676.0,0.47437473]
["bitfinex-derivatives","BTCF0:USTF0",1735777419622,0.50292506,94692.0,94676.0,0.47353473]
["bitfinex-derivatives","BTCF0:USTF0",1735777419816,0.14212506,94692.0,94690.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735777420125,0.10558506,94692.0,94690.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735777422427,0.2,94700.0,94699.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735777422625,0.2,94700.0,94699.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735777423111,0.30559717,94700.0,94699.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735777423828,0.2,94700.0,94699.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735777424034,0.001253,94700.0,94699.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735777424325,0.0754,94714.0,94713.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735777425013,0.18098156,94714.0,94713.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735777426323,0.14458156,94714.0,94713.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735777426621,0.0384,94731.0,94724.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735777427215,0.20558156,94725.0,94724.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735777428219,0.20558156,94725.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777428423,0.20558156,94725.0,94719.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1735777429930,0.20558156,94725.0,94721.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735777430130,0.0403131,94725.0,94721.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735777430314,0.0403131,94725.0,94723.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735777431916,0.0403131,94725.0,94724.0,0.00589596]
["bitfinex-derivatives","BTCF0:USTF0",1735777432326,0.0403131,94725.0,94723.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735777432831,0.0403131,94725.0,94724.0,0.00588713]
["bitfinex-derivatives","BTCF0:USTF0",1735777433428,0.0403131,94725.0,94724.0,0.00587514]
["bitfinex-derivatives","BTCF0:USTF0",1735777434034,0.0403131,94725.0,94724.0,0.00587511]
["bitfinex-derivatives","BTCF0:USTF0",1735777435033,0.0403131,94725.0,94723.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735777435541,0.074,94734.0,94733.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735777436234,0.17955927,94734.0,94733.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735777439033,0.14235927,94734.0,94733.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735777439230,0.10555927,94734.0,94733.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735777439635,0.01747258,94744.0,94743.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735777439832,0.0393,94745.0,94743.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735777440137,0.10555927,94744.0,94743.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735777440834,0.10555927,94744.0,94743.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735777441233,0.0392,94749.0,94748.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735777441739,0.14474813,94749.0,94748.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735777445740,0.14474813,94749.0,94748.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1735777447641,0.14474813,94749.0,94748.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735777449342,0.1448432,94749.0,94748.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735777449649,0.16100413,94749.0,94748.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735777459052,0.12180413,94749.0,94748.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735777463741,0.20905883,94749.0,94748.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735777464938,0.12180413,94749.0,94748.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735777465443,0.1056432,94749.0,94748.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735777468046,0.19254524,94749.0,94748.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735777468952,0.1056432,94749.0,94748.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735777469551,0.1442432,94749.0,94748.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735777471059,0.33030662,94749.0,94748.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735777473251,0.33030662,94749.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777473552,0.052885,94738.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777473750,0.10749817,94734.0,94730.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735777473955,0.0783,94737.0,94730.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735777474142,0.10556206,94733.0,94730.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735777474342,0.10556206,94733.0,94724.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1735777474551,0.10556206,94733.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777474552,0.3608,94729.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777474754,0.052892,94725.0,94722.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735777475453,0.1055732,94724.0,94722.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735777476050,0.08699803,94724.0,94714.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735777476354,0.08699803,94724.0,94722.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735777476560,0.08699803,94724.0,94722.0,0.056893]
["bitfinex-derivatives","BTCF0:USTF0",1735777476950,0.19256901,94723.0,94722.0,0.056893]
["bitfinex-derivatives","BTCF0:USTF0",1735777477348,0.08699803,94723.0,94722.0,0.061893]
["bitfinex-derivatives","BTCF0:USTF0",1735777477559,0.19256901,94723.0,94722.0,0.061893]
["bitfinex-derivatives","BTCF0:USTF0",1735777477760,0.19256901,94723.0,94722.0,0.056893]
["bitfinex-derivatives","BTCF0:USTF0",1735777477953,0.19256901,94723.0,94722.0,0.061893]
["bitfinex-derivatives","BTCF0:USTF0",1735777478663,0.19256901,94723.0,94722.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1735777478851,0.10557098,94723.0,94722.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1735777479166,0.3608,94729.0,94722.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1735777479455,0.25332675,94738.0,94728.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1735777479659,0.28411179,94738.0,94733.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1735777480162,0.4212513,94734.0,94733.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1735777480364,0.31567977,94734.0,94733.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1735777480759,0.3608,94745.0,94733.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1735777480760,0.25316757,94743.0,94733.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1735777481059,0.25316757,94743.0,94742.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735777481255,0.06686757,94743.0,94742.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735777481556,0.08581258,94744.0,94742.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735777481766,0.02871258,94744.0,94743.0,0.11273473]
["bitfinex-derivatives","BTCF0:USTF0",1735777481963,0.28411179,94748.0,94743.0,1.61273473]
["bitfinex-derivatives","BTCF0:USTF0",1735777482158,0.28411179,94748.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777482353,0.038,94779.0,94747.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735777482354,0.31726294,94776.0,94747.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735777483265,0.01552228,94773.0,94747.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735777483467,0.31726294,94776.0,94747.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735777483666,0.31726294,94776.0,94747.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1735777485469,0.00158317,94776.0,94747.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1735777485763,0.3608,94797.0,94774.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735777485966,0.0788,94799.0,94774.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1735777486374,0.0788,94799.0,94774.0,1.913665]
["bitfinex-derivatives","BTCF0:USTF0",1735777486671,0.0768,94775.0,94774.0,2.213665]
["bitfinex-derivatives","BTCF0:USTF0",1735777486968,0.0788,94799.0,94798.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735777487557,0.14341361,94799.0,94798.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735777487765,0.1,94800.0,94798.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735777488076,0.10749817,94860.0,94802.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735777488077,0.0379,94832.0,94802.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735777488365,0.0379,94832.0,94824.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735777488756,0.34726389,94833.0,94824.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735777488962,0.34726389,94833.0,94832.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735777489280,0.34726389,94833.0,94832.0,0.713632]
["bitfinex-derivatives","BTCF0:USTF0",1735777489568,0.1,94850.0,94849.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735777489772,0.1,94850.0,94849.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1735777490667,0.20543018,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777490860,0.20543018,94850.0,94849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735777491261,0.20543018,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777491461,0.1,94850.0,94849.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735777491671,0.20543018,94850.0,94849.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735777491872,0.20543018,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777492169,0.1,94850.0,94849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735777492464,0.1,94850.0,94849.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735777492859,0.1,94850.0,94849.0,2.2236]
["bitfinex-derivatives","BTCF0:USTF0",1735777493271,0.0384,94869.0,94849.0,2.2256]
["bitfinex-derivatives","BTCF0:USTF0",1735777493473,0.0384,94869.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777493767,0.0384,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735777494158,0.10540906,94869.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735777494564,0.0814,94870.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735777494774,0.0624,94870.0,94868.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735777495361,0.3608,94872.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777495667,0.3458,94872.0,94871.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735777495972,0.0385,94888.0,94874.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735777495973,0.3608,94881.0,94874.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735777496965,0.3608,94890.0,94874.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735777497169,0.3608,94905.0,94898.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735777497472,0.0792,94919.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777498060,0.0385,94918.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777498867,0.0385,94918.0,94912.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735777499075,0.0385,94918.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777499276,0.10537463,94917.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777499867,0.10537463,94917.0,94916.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735777500469,0.1,94925.0,94924.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735777501269,0.20535742,94925.0,94924.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735777502576,0.1,94925.0,94924.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735777503070,0.1,94925.0,94924.0,0.413581]
["bitfinex-derivatives","BTCF0:USTF0",1735777503678,0.1,94925.0,94924.0,0.41967769]
["bitfinex-derivatives","BTCF0:USTF0",1735777503874,0.1,94925.0,94924.0,0.41967757]
["bitfinex-derivatives","BTCF0:USTF0",1735777504262,0.1,94925.0,94924.0,0.413581]
["bitfinex-derivatives","BTCF0:USTF0",1735777504467,0.1,94925.0,94924.0,1.913581]
["bitfinex-derivatives","BTCF0:USTF0",1735777504866,0.1,94925.0,94924.0,0.41971067]
["bitfinex-derivatives","BTCF0:USTF0",1735777505668,0.1,94925.0,94924.0,0.71971088]
["bitfinex-derivatives","BTCF0:USTF0",1735777505863,0.3608,94947.0,94940.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735777508570,0.0413,94949.0,94940.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735777509378,0.3608,94960.0,94948.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735777509579,0.3608,94969.0,94949.0,0.36693154]
["bitfinex-derivatives","BTCF0:USTF0",1735777509580,0.0418,94965.0,94949.0,0.36693154]
["bitfinex-derivatives","BTCF0:USTF0",1735777509769,0.0418,94965.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777509966,0.0418,94965.0,94964.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735777510373,0.14711082,94965.0,94964.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735777510872,0.0418,94965.0,94964.0,0.06914746]
["bitfinex-derivatives","BTCF0:USTF0",1735777511478,0.0418,94965.0,94964.0,0.08215539]
["bitfinex-derivatives","BTCF0:USTF0",1735777511978,0.0418,94965.0,94964.0,0.44295539]
["bitfinex-derivatives","BTCF0:USTF0",1735777512178,0.1471025,94965.0,94950.0,0.10837817]
["bitfinex-derivatives","BTCF0:USTF0",1735777512482,0.1471025,94965.0,94957.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735777512676,0.1471025,94965.0,94964.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1735777512980,0.0418,94965.0,94964.0,0.42639833]
["bitfinex-derivatives","BTCF0:USTF0",1735777514981,0.0418,94965.0,94964.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1735777515377,0.0418,94965.0,94964.0,0.42594544]
["bitfinex-derivatives","BTCF0:USTF0",1735777515875,0.042,94974.0,94973.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735777516185,0.1,94975.0,94973.0,0.42594044]
["bitfinex-derivatives","BTCF0:USTF0",1735777516378,0.1,94975.0,94974.0,0.01238644]
["bitfinex-derivatives","BTCF0:USTF0",1735777516678,0.1,94975.0,94974.0,0.01286475]
["bitfinex-derivatives","BTCF0:USTF0",1735777516875,0.07624847,94975.0,94974.0,0.01873229]
["bitfinex-derivatives","BTCF0:USTF0",1735777517076,0.07624847,94975.0,94974.0,0.01286475]
["bitfinex-derivatives","BTCF0:USTF0",1735777518175,0.07620847,94975.0,94974.0,0.20340501]
["bitfinex-derivatives","BTCF0:USTF0",1735777518375,0.18149989,94975.0,94974.0,0.13990501]
["bitfinex-derivatives","BTCF0:USTF0",1735777518882,0.18149989,94975.0,94973.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1735777519083,0.07620847,94975.0,94973.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1735777519471,0.10529142,94974.0,94973.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1735777522286,0.10529142,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777522583,0.14399142,94974.0,94973.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1735777523183,0.14410385,94974.0,94973.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1735777523380,0.00011243,94974.0,94973.0,0.42303165]
["bitfinex-derivatives","BTCF0:USTF0",1735777524178,0.00011243,94974.0,94973.0,0.42897141]
["bitfinex-derivatives","BTCF0:USTF0",1735777524686,0.0418,94986.0,94985.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735777524881,0.0826,94999.0,94985.0,0.37621741]
["bitfinex-derivatives","BTCF0:USTF0",1735777525089,0.0826,94999.0,94997.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735777525294,0.0826,94999.0,94998.0,0.00593976]
["bitfinex-derivatives","BTCF0:USTF0",1735777525586,0.0826,94999.0,94998.0,0.00582463]
["bitfinex-derivatives","BTCF0:USTF0",1735777525787,0.18787202,94999.0,94998.0,0.00582463]
["bitfinex-derivatives","BTCF0:USTF0",1735777526486,0.18787202,94999.0,94998.0,0.0058328]
["bitfinex-derivatives","BTCF0:USTF0",1735777526677,0.54867202,94999.0,94998.0,0.0058328]
["bitfinex-derivatives","BTCF0:USTF0",1735777526880,0.54867202,94999.0,94984.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735777527080,0.3608,94988.0,94984.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735777527291,0.3608,94988.0,94986.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735777527482,0.49670001,94999.0,94986.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735777527682,0.49614,94999.0,94987.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1735777527884,0.052741,94998.0,94988.0,0.0057747]
["bitfinex-derivatives","BTCF0:USTF0",1735777528188,0.052741,94998.0,94978.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735777528189,0.15801357,94998.0,94978.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735777528390,0.15801357,94998.0,94988.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735777528586,0.15801357,94998.0,94989.0,0.00579288]
["bitfinex-derivatives","BTCF0:USTF0",1735777528793,0.15801357,94998.0,94996.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735777528794,0.10527257,94998.0,94996.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735777528981,0.10527257,94998.0,94997.0,0.00579164]
["bitfinex-derivatives","BTCF0:USTF0",1735777530683,0.10527257,94998.0,94997.0,0.00570641]
["bitfinex-derivatives","BTCF0:USTF0",1735777531081,0.10527257,94998.0,94996.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735777532395,0.052743,94994.0,94991.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735777532586,0.052743,94994.0,94992.0,0.00565284]
["bitfinex-derivatives","BTCF0:USTF0",1735777532787,0.052743,94992.0,94991.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735777532988,0.052743,94992.0,94990.0,0.219844]
["bitfinex-derivatives","BTCF0:USTF0",1735777533381,0.3608,94991.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777533586,0.052748,94985.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777533886,0.3608,94983.0,94981.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735777534195,0.052752,94978.0,94976.0,0.25405368]
["bitfinex-derivatives","BTCF0:USTF0",1735777534699,0.1052831,94977.0,94975.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735777534992,0.052753,94975.0,94971.0,0.05433421]
["bitfinex-derivatives","BTCF0:USTF0",1735777535193,0.413553,94975.0,94972.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735777535388,0.413553,94975.0,94973.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735777535589,0.10528975,94974.0,94973.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735777535791,0.15804375,94974.0,94971.0,0.00157921]
["bitfinex-derivatives","BTCF0:USTF0",1735777536091,0.052755,94972.0,94971.0,0.00157921]
["bitfinex-derivatives","BTCF0:USTF0",1735777536791,0.052757,94968.0,94961.0,0.30681468]
["bitfinex-derivatives","BTCF0:USTF0",1735777536990,0.3608,94962.0,94961.0,0.25405368]
["bitfinex-derivatives","BTCF0:USTF0",1735777537288,0.3608,94962.0,94961.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735777537480,0.4661025,94962.0,94961.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735777538795,0.4661025,94962.0,94954.0,0.11527263]
["bitfinex-derivatives","BTCF0:USTF0",1735777538997,0.4661025,94962.0,94955.0,0.0054997]
["bitfinex-derivatives","BTCF0:USTF0",1735777539289,0.4661025,94962.0,94960.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735777539997,0.4661025,94962.0,94961.0,0.00552767]
["bitfinex-derivatives","BTCF0:USTF0",1735777540586,0.4661025,94962.0,94960.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735777540794,0.4661025,94962.0,94961.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1735777541194,0.1053025,94962.0,94961.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1735777541488,0.0399,94973.0,94961.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1735777541686,0.413553,94975.0,94969.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735777541890,0.10530583,94972.0,94970.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735777542093,0.3608,94975.0,94970.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735777542285,0.3608,94975.0,94960.0,0.1067437]
["bitfinex-derivatives","BTCF0:USTF0",1735777542286,0.1052953,94974.0,94960.0,0.1067437]
["bitfinex-derivatives","BTCF0:USTF0",1735777542481,0.1052953,94974.0,94954.0,2.29363973]
["bitfinex-derivatives","BTCF0:USTF0",1735777542482,0.052756,94971.0,94961.0,0.0055481]
["bitfinex-derivatives","BTCF0:USTF0",1735777542687,0.3608,94975.0,94966.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735777542896,0.3608,94967.0,94966.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735777543394,0.46610029,94967.0,94966.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735777544297,0.46610029,94967.0,94962.0,0.25088383]
["bitfinex-derivatives","BTCF0:USTF0",1735777544484,0.46610029,94967.0,94963.0,0.00554696]
["bitfinex-derivatives","BTCF0:USTF0",1735777544684,0.052759,94964.0,94958.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735777544884,0.052759,94964.0,94956.0,0.25088383]
["bitfinex-derivatives","BTCF0:USTF0",1735777545088,0.052759,94964.0,94959.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735777545386,0.10530029,94963.0,94961.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735777545885,0.052758,94966.0,94961.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735777546086,0.10530749,94962.0,94961.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735777546489,0.052758,94966.0,94954.0,0.11527263]
["bitfinex-derivatives","BTCF0:USTF0",1735777546692,0.10530361,94962.0,94961.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735777546994,0.052751,94978.0,94969.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735777547190,0.10530361,94962.0,94956.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735777547383,0.10530361,94962.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777547384,0.10530361,94962.0,94961.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735777547585,0.37448147,94980.0,94962.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735777547780,0.10530583,94962.0,94958.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735777547986,0.10530583,94962.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777547987,0.10530583,94962.0,94954.0,0.11527263]
["bitfinex-derivatives","BTCF0:USTF0",1735777548186,0.052758,94966.0,94955.0,0.00552499]
["bitfinex-derivatives","BTCF0:USTF0",1735777548383,0.10530749,94961.0,94960.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735777548581,0.052755,94971.0,94954.0,0.47607263]
["bitfinex-derivatives","BTCF0:USTF0",1735777548895,0.10530749,94961.0,94960.0,0.1067437]
["bitfinex-derivatives","BTCF0:USTF0",1735777549198,0.3608,94972.0,94954.0,0.47691263]
["bitfinex-derivatives","BTCF0:USTF0",1735777549390,0.10530694,94971.0,94965.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735777549694,0.3608,94972.0,94954.0,0.47607263]
["bitfinex-derivatives","BTCF0:USTF0",1735777549895,0.3608,94972.0,94969.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735777550091,0.10530694,94970.0,94960.0,0.1067437]
["bitfinex-derivatives","BTCF0:USTF0",1735777550288,0.3608,94972.0,94965.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735777550495,0.3608,94972.0,94966.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735777550793,0.10529585,94969.0,94968.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735777550993,0.3608,94972.0,94968.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735777551194,0.10529585,94971.0,94968.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735777551394,0.3608,94972.0,94968.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735777551695,1e-08,95000.0,94983.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735777551885,0.052714,95045.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777551886,0.08712852,95017.0,95016.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735777552084,0.05872852,95017.0,95016.0,0.77433]
["bitfinex-derivatives","BTCF0:USTF0",1735777552284,5.2e-07,95034.0,95016.0,1.07433]
["bitfinex-derivatives","BTCF0:USTF0",1735777552484,1e-06,95025.0,95024.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735777552683,1e-06,95025.0,95024.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1735777552883,1e-06,95025.0,95024.0,0.713526]
["bitfinex-derivatives","BTCF0:USTF0",1735777554397,1e-06,95025.0,95024.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1735777554988,0.0391,95064.0,95024.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735777555197,0.0391,95064.0,95049.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1735777555393,0.0391,95064.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777555593,0.052706,95060.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777556493,0.0391,95064.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777556494,0.052707,95059.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777556887,0.0391,95064.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777557091,0.0391,95064.0,95049.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1735777559197,0.413496,95078.0,95049.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1735777559392,0.41405601,95078.0,95049.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1735777559699,0.41405601,95078.0,95049.0,1.913512]
["bitfinex-derivatives","BTCF0:USTF0",1735777560000,0.413496,95078.0,95051.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735777560200,0.41405601,95078.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777560403,0.10520833,95074.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777561796,0.2,95100.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777561797,0.2,95100.0,95098.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735777561998,0.2,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777562295,0.1247,95124.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777562296,0.3608,95145.0,95100.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735777562496,0.3608,95145.0,95124.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1735777562799,0.1,95150.0,95149.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735777563100,0.1,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777563304,0.1,95150.0,95149.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1735777563503,0.1,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777564101,0.1,95150.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777564102,0.20509776,95150.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777564309,0.20509776,95150.0,95140.0,0.15980644]
["bitfinex-derivatives","BTCF0:USTF0",1735777564509,0.1,95150.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777564999,0.1,95150.0,95148.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735777565397,0.1,95150.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777565902,0.1,95150.0,95149.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735777566792,0.1,95150.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777567801,0.1,95150.0,95149.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735777569400,0.3608,95163.0,95149.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735777569709,0.1268,95174.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777570011,0.052651,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777570197,0.052653,95155.0,95149.0,0.15980644]
["bitfinex-derivatives","BTCF0:USTF0",1735777570393,0.3608,95154.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777570600,0.052662,95139.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777570802,0.052664,95135.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777571303,0.052662,95139.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777571502,0.3608,95146.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777571710,0.23414023,95200.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777571711,0.11297776,95175.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777572009,0.10511765,95165.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777572401,0.052648,95165.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777572594,0.15773085,95165.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777572801,0.10508285,95165.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777572997,0.138543,95174.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777574003,0.138543,95174.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777575309,0.052646,95169.0,95165.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735777575510,0.0859,95174.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777575700,0.1,95175.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777575900,0.1,95175.0,95174.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735777576809,0.1,95175.0,95174.0,0.05891359]
["bitfinex-derivatives","BTCF0:USTF0",1735777577113,0.1,95175.0,95174.0,0.05888023]
["bitfinex-derivatives","BTCF0:USTF0",1735777578006,0.1,95175.0,95174.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735777578202,0.1,95175.0,95174.0,0.05880077]
["bitfinex-derivatives","BTCF0:USTF0",1735777579511,0.1,95175.0,95174.0,0.00615777]
["bitfinex-derivatives","BTCF0:USTF0",1735777580106,0.1,95175.0,95174.0,0.01601808]
["bitfinex-derivatives","BTCF0:USTF0",1735777580706,0.3608,95209.0,95174.0,0.67681808]
["bitfinex-derivatives","BTCF0:USTF0",1735777580907,0.052626,95205.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777581104,0.0409,95215.0,95199.0,0.37682804]
["bitfinex-derivatives","BTCF0:USTF0",1735777581105,0.052622,95212.0,95199.0,0.37682804]
["bitfinex-derivatives","BTCF0:USTF0",1735777581312,0.0409,95215.0,95199.0,1.87682804]
["bitfinex-derivatives","BTCF0:USTF0",1735777581513,0.0409,95215.0,95205.0,0.15980644]
["bitfinex-derivatives","BTCF0:USTF0",1735777581807,0.052625,95207.0,95205.0,0.15980644]
["bitfinex-derivatives","BTCF0:USTF0",1735777582002,0.052625,95207.0,95186.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1735777582003,0.0409,95215.0,95206.0,0.00616628]
["bitfinex-derivatives","BTCF0:USTF0",1735777582307,0.0409,95215.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777582308,0.0409,95215.0,95207.0,0.01609209]
["bitfinex-derivatives","BTCF0:USTF0",1735777582507,0.0409,95215.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777582508,0.052621,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777582713,0.1,95225.0,95212.0,0.37689209]
["bitfinex-derivatives","BTCF0:USTF0",1735777582908,0.1,95225.0,95216.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735777583104,0.1,95225.0,95217.0,0.00616628]
["bitfinex-derivatives","BTCF0:USTF0",1735777583311,0.1,95225.0,95218.0,0.00612407]
["bitfinex-derivatives","BTCF0:USTF0",1735777583616,0.1,95225.0,95219.0,0.00612407]
["bitfinex-derivatives","BTCF0:USTF0",1735777583807,0.1,95225.0,95220.0,0.36692407]
["bitfinex-derivatives","BTCF0:USTF0",1735777584013,0.1,95225.0,95221.0,0.05874107]
["bitfinex-derivatives","BTCF0:USTF0",1735777584213,0.1,95225.0,95222.0,0.00612407]
["bitfinex-derivatives","BTCF0:USTF0",1735777584411,0.1,95225.0,95223.0,0.01591723]
["bitfinex-derivatives","BTCF0:USTF0",1735777584604,0.3608,95255.0,95221.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735777584605,0.3608,95264.0,95226.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735777584809,0.052597,95257.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777585015,0.052597,95257.0,95244.0,0.01428785]
["bitfinex-derivatives","BTCF0:USTF0",1735777585206,0.0875,95268.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777585207,0.3608,95256.0,95245.0,0.01845709]
["bitfinex-derivatives","BTCF0:USTF0",1735777585403,0.0875,95268.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777585604,0.0875,95268.0,95258.0,0.15980644]
["bitfinex-derivatives","BTCF0:USTF0",1735777585804,0.052595,95261.0,95259.0,0.01262279]
["bitfinex-derivatives","BTCF0:USTF0",1735777586013,0.052595,95261.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777586014,0.3608,95265.0,95233.0,0.3666343]
["bitfinex-derivatives","BTCF0:USTF0",1735777586316,0.3608,95265.0,95221.0,0.01278949]
["bitfinex-derivatives","BTCF0:USTF0",1735777586317,0.052605,95242.0,95236.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1735777586616,0.3608,95246.0,95238.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735777586828,0.0526,95252.0,95238.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735777587009,0.0526,95252.0,95240.0,0.21241244]
["bitfinex-derivatives","BTCF0:USTF0",1735777587312,0.3608,95252.0,95241.0,0.01231603]
["bitfinex-derivatives","BTCF0:USTF0",1735777587617,0.3608,95252.0,95220.0,0.15980644]
["bitfinex-derivatives","BTCF0:USTF0",1735777587618,0.052608,95237.0,95220.0,0.15980644]
["bitfinex-derivatives","BTCF0:USTF0",1735777587809,0.0859,95236.0,95223.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735777588009,0.0859,95236.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777588010,0.052616,95222.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777588312,0.0859,95236.0,95220.0,0.01235386]
["bitfinex-derivatives","BTCF0:USTF0",1735777588313,0.32772395,95231.0,95220.0,0.01235386]
["bitfinex-derivatives","BTCF0:USTF0",1735777588517,0.32772395,95231.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777588518,0.052613,95228.0,95221.0,0.01235386]
["bitfinex-derivatives","BTCF0:USTF0",1735777588709,0.052613,95228.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777588710,0.32772395,95231.0,95222.0,0.01235386]
["bitfinex-derivatives","BTCF0:USTF0",1735777588906,0.32772395,95231.0,95223.0,0.01235386]
["bitfinex-derivatives","BTCF0:USTF0",1735777589112,0.32772395,95231.0,95229.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735777589312,0.32772395,95231.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777589313,0.1050194,95230.0,95222.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735777589609,0.32772395,95231.0,95223.0,0.06457616]
["bitfinex-derivatives","BTCF0:USTF0",1735777589806,0.38033495,95231.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777590009,0.052615,95224.0,95213.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735777590209,0.32772395,95231.0,95207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735777590210,0.3608,95214.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777590411,0.3608,95214.0,95206.0,0.00157514]
["bitfinex-derivatives","BTCF0:USTF0",1735777590615,0.052624,95208.0,95206.0,0.00157514]
["bitfinex-derivatives","BTCF0:USTF0",1735777591017,0.3608,95213.0,95194.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735777591018,0.052626,95204.0,95194.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735777591206,0.3608,95201.0,95194.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735777591410,0.3608,95201.0,95186.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1735777591609,0.044,95203.0,95195.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735777592016,0.10504312,95202.0,95193.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735777592208,0.15767012,95202.0,95193.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735777592408,0.10504312,95202.0,95188.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735777592610,0.10504312,95202.0,95199.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735777592809,0.044,95203.0,95201.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735777593213,0.3608,95224.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777593417,0.094316,95223.0,95209.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735777593616,0.094316,95223.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777593617,0.0417,95223.0,95217.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735777594820,0.0417,95223.0,95222.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735777595522,0.3608,95236.0,95231.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735777595916,0.10501719,95235.0,95220.0,0.15980644]
["bitfinex-derivatives","BTCF0:USTF0",1735777596220,0.10501719,95235.0,95221.0,0.00930196]
["bitfinex-derivatives","BTCF0:USTF0",1735777596426,0.10501719,95235.0,95222.0,0.00930196]
["bitfinex-derivatives","BTCF0:USTF0",1735777596615,0.3608,95236.0,95224.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735777596819,0.3608,95225.0,95224.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735777597020,0.3608,95225.0,95224.0,0.00581355]
["bitfinex-derivatives","BTCF0:USTF0",1735777597422,0.3608,95225.0,95224.0,0.00578991]
["bitfinex-derivatives","BTCF0:USTF0",1735777597630,0.3608,95225.0,95223.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735777597816,0.3608,95236.0,95210.0,0.15980644]
["bitfinex-derivatives","BTCF0:USTF0",1735777597817,0.3608,95236.0,95224.0,0.00579025]
["bitfinex-derivatives","BTCF0:USTF0",1735777598021,0.3608,95236.0,95225.0,0.00579025]
["bitfinex-derivatives","BTCF0:USTF0",1735777598327,0.3608,95236.0,95233.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735777598328,0.10501499,95235.0,95233.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735777599325,0.10501499,95235.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777599529,0.00012905,95234.0,95227.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735777599830,0.00012905,95234.0,95229.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735777600126,0.10500451,95233.0,95229.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735777600331,0.10500451,95233.0,95223.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735777600531,0.3608,95225.0,95224.0,0.00575695]
["bitfinex-derivatives","BTCF0:USTF0",1735777603523,0.00012905,95234.0,95224.0,0.01500892]
["bitfinex-derivatives","BTCF0:USTF0",1735777603826,0.3608,95228.0,95225.0,0.01500977]
["bitfinex-derivatives","BTCF0:USTF0",1735777604031,0.0443,95227.0,95226.0,0.00575695]
["bitfinex-derivatives","BTCF0:USTF0",1735777604422,0.14931499,95227.0,95212.0,0.25088383]
["bitfinex-derivatives","BTCF0:USTF0",1735777604730,0.3608,95217.0,95216.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735777605123,0.3608,95217.0,95212.0,0.25088383]
["bitfinex-derivatives","BTCF0:USTF0",1735777605323,0.46581278,95217.0,95212.0,0.18308383]
["bitfinex-derivatives","BTCF0:USTF0",1735777605529,0.05262,95215.0,95213.0,0.0092049]
["bitfinex-derivatives","BTCF0:USTF0",1735777605730,0.05262,95215.0,95214.0,0.0092049]
["bitfinex-derivatives","BTCF0:USTF0",1735777606126,0.10502602,95215.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777606331,0.052621,95214.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777606630,0.18816216,95217.0,95208.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735777606827,0.10502988,95213.0,95208.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735777607133,0.18816216,95217.0,95204.0,0.00157531]
["bitfinex-derivatives","BTCF0:USTF0",1735777607332,0.10502988,95212.0,95204.0,0.00157531]
["bitfinex-derivatives","BTCF0:USTF0",1735777607631,0.052627,95202.0,95192.0,0.3175671]
["bitfinex-derivatives","BTCF0:USTF0",1735777607824,0.3608,95209.0,95189.0,0.3175671]
["bitfinex-derivatives","BTCF0:USTF0",1735777607825,0.413424,95209.0,95189.0,0.3175671]
["bitfinex-derivatives","BTCF0:USTF0",1735777608026,0.3608,95199.0,95196.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735777608520,0.10503043,95198.0,95189.0,0.3175671]
["bitfinex-derivatives","BTCF0:USTF0",1735777608721,0.19053043,95198.0,95189.0,0.3175671]
["bitfinex-derivatives","BTCF0:USTF0",1735777608925,0.19053043,95198.0,95178.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735777609121,0.19053043,95198.0,95176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735777609122,0.3608,95184.0,95176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735777609338,0.3608,95184.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777609536,0.3608,95184.0,95176.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1735777609725,0.10506408,95183.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777609933,0.05264,95179.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777610238,0.052641,95178.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777610423,0.15770508,95178.0,95167.0,0.00157597]
["bitfinex-derivatives","BTCF0:USTF0",1735777610630,0.052641,95178.0,95167.0,0.00157597]
["bitfinex-derivatives","BTCF0:USTF0",1735777610828,0.3608,95173.0,95167.0,0.00157597]
["bitfinex-derivatives","BTCF0:USTF0",1735777611030,0.10506684,95177.0,95171.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735777611235,0.3608,95182.0,95173.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735777611427,0.3608,95174.0,95173.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735777611627,0.3608,95174.0,95167.0,0.00157597]
["bitfinex-derivatives","BTCF0:USTF0",1735777612135,0.3608,95174.0,95151.0,0.3175671]
["bitfinex-derivatives","BTCF0:USTF0",1735777612136,0.052646,95169.0,95151.0,0.3175671]
["bitfinex-derivatives","BTCF0:USTF0",1735777612340,0.413448,95164.0,95151.0,0.3175671]
["bitfinex-derivatives","BTCF0:USTF0",1735777612636,0.413448,95164.0,95148.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735777612637,0.3608,95154.0,95148.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735777612837,0.3608,95154.0,95144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735777613031,0.3608,95154.0,95142.0,0.3175671]
["bitfinex-derivatives","BTCF0:USTF0",1735777613235,0.10508617,95153.0,95142.0,0.3175671]
["bitfinex-derivatives","BTCF0:USTF0",1735777613737,0.10508617,95153.0,95141.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735777613942,0.10508617,95153.0,95147.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735777614632,0.10508617,95153.0,95148.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735777615144,0.10508617,95153.0,95143.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735777615531,0.10508617,95153.0,95141.0,1.86184]
["bitfinex-derivatives","BTCF0:USTF0",1735777615730,0.052657,95149.0,95141.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735777616138,0.052657,95149.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777616338,0.10509942,95148.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777616633,0.10509942,95148.0,95133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735777616634,0.3608,95142.0,95133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735777616841,0.0435,95141.0,95122.0,0.36237664]
["bitfinex-derivatives","BTCF0:USTF0",1735777617238,0.10510273,95140.0,95132.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735777618341,0.10510273,95140.0,95123.0,1.552671]
["bitfinex-derivatives","BTCF0:USTF0",1735777618636,0.10510273,95140.0,95129.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735777618836,0.10510273,95140.0,95123.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735777619042,0.052663,95137.0,95123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735777619341,0.052665,95134.0,95123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735777619535,0.3,95140.0,95123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735777619536,0.3608,95131.0,95123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735777619742,0.052672,95122.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735777619935,0.3608,95111.0,95100.0,0.25980644]
["bitfinex-derivatives","BTCF0:USTF0",1735777620135,0.3608,95111.0,95101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735777620535,0.3608,95124.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777620841,0.10514583,95120.0,95103.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735777621040,0.10514583,95120.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777621041,0.052675,95115.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777621245,0.052677,95113.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777621744,0.0488,95114.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777621939,0.3608,95106.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735777622146,0.052681,95105.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735777622332,0.0488,95114.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735777622333,0.052683,95102.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735777622534,0.3608,95107.0,95070.0,0.52160644]
["bitfinex-derivatives","BTCF0:USTF0",1735777622535,0.05269,95089.0,95070.0,0.52160644]
["bitfinex-derivatives","BTCF0:USTF0",1735777622740,0.3608,95075.0,95065.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735777623042,0.3608,95075.0,95061.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735777623341,0.3608,95075.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777623342,0.3608,95067.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777623536,0.413502,95067.0,95054.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735777623736,0.413502,95067.0,95048.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735777623931,0.413502,95067.0,95050.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735777624244,0.052706,95060.0,95047.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735777624443,0.3608,95058.0,95046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735777624638,0.4665451,95067.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777624639,0.36136001,95067.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777624841,0.3608,95067.0,95057.0,0.15980644]
["bitfinex-derivatives","BTCF0:USTF0",1735777625043,0.052702,95066.0,95057.0,0.15980644]
["bitfinex-derivatives","BTCF0:USTF0",1735777625236,0.10518952,95066.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777625438,0.10518952,95066.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777625439,0.052709,95055.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777625943,0.413511,95051.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777626146,0.052712,95048.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777626741,0.10521221,95047.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777627141,0.10521221,95047.0,95045.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735777627441,0.3608,95051.0,95048.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735777627642,0.3608,95059.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777627842,0.3608,95059.0,95051.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735777628036,0.3608,95064.0,95051.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735777628238,0.3608,95064.0,95052.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735777628439,0.10521221,95058.0,95045.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735777628643,0.052705,95061.0,95044.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1735777628847,0.10519948,95057.0,95044.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1735777629035,0.052709,95055.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777629239,0.15980644,95060.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777629446,0.10519948,95054.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777629642,0.052713,95048.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777630044,0.3608,95051.0,95029.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1735777630250,0.3608,95043.0,95025.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735777630452,0.3608,95043.0,95021.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735777630453,0.052718,95038.0,95021.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735777630649,0.413515,95043.0,95023.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735777631052,0.7216,95024.0,95002.0,0.11273473]
["bitfinex-derivatives","BTCF0:USTF0",1735777631255,0.3608,95003.0,94981.0,0.11273473]
["bitfinex-derivatives","BTCF0:USTF0",1735777631551,0.052738,95002.0,94992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777631744,0.052743,94993.0,94992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777631943,0.052743,94993.0,94958.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735777631944,0.3608,94993.0,94958.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735777632141,0.15980644,94970.0,94950.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735777632354,0.3608,94962.0,94955.0,0.3175671]
["bitfinex-derivatives","BTCF0:USTF0",1735777632543,0.052763,94956.0,94955.0,0.3175671]
["bitfinex-derivatives","BTCF0:USTF0",1735777632746,0.6608,94962.0,94916.0,0.00158005]
["bitfinex-derivatives","BTCF0:USTF0",1735777633055,0.3608,94933.0,94916.0,0.00158005]
["bitfinex-derivatives","BTCF0:USTF0",1735777633242,0.15980644,94930.0,94916.0,0.00158005]
["bitfinex-derivatives","BTCF0:USTF0",1735777633551,0.3608,94917.0,94916.0,0.00158005]
["bitfinex-derivatives","BTCF0:USTF0",1735777633945,0.7216,94917.0,94916.0,0.00158005]
["bitfinex-derivatives","BTCF0:USTF0",1735777634340,0.10534854,94917.0,94916.0,0.00158005]
["bitfinex-derivatives","BTCF0:USTF0",1735777634741,0.052778,94930.0,94916.0,0.00158005]
["bitfinex-derivatives","BTCF0:USTF0",1735777634953,0.3608,94949.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777635156,0.10535576,94936.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777635460,0.052773,94939.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777635941,0.3608,94941.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777636150,0.052775,94935.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777636750,0.052778,94931.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777637053,0.052779,94929.0,94916.0,0.00158005]
["bitfinex-derivatives","BTCF0:USTF0",1735777637453,0.10534355,94930.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777637651,0.3608,94941.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777637852,0.052761,94962.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777638052,0.3608,94965.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777638352,0.1053491,94953.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777638553,0.3608,94965.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777638554,0.052759,94964.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777638854,0.15806927,94964.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777639052,0.10531027,94964.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777639254,0.05276,94963.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777639853,0.10531137,94962.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777640049,0.10531137,94962.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777640249,0.3608,94985.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777640650,0.24719423,94970.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777640954,0.24719423,94970.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777640955,0.052771,94943.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777641158,0.3608,94961.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777641348,0.24719423,94960.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777641551,0.052771,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777641853,0.052776,94933.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777642255,0.24719423,94941.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777642444,0.3608,94934.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777642644,0.24719423,94930.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777642860,0.052778,94930.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777643049,0.3608,94934.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777643245,0.10534022,94929.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777643554,0.3608,94934.0,94916.0,0.00158005]
["bitfinex-derivatives","BTCF0:USTF0",1735777643555,0.052784,94920.0,94916.0,0.00158005]
["bitfinex-derivatives","BTCF0:USTF0",1735777644457,0.10534688,94919.0,94916.0,0.00158005]
["bitfinex-derivatives","BTCF0:USTF0",1735777644849,0.3608,94934.0,94928.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735777645057,0.3608,94934.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777645354,0.10535409,94933.0,94926.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735777645550,0.413561,94961.0,94950.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735777645746,0.3608,94965.0,94950.0,0.24719423]
["bitfinex-derivatives","BTCF0:USTF0",1735777645952,0.10534133,94957.0,94955.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735777646151,0.3608,94965.0,94964.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735777646456,0.00158106,94979.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777646654,0.00158106,94979.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777646851,0.1053025,94978.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777647047,0.00158106,94979.0,94978.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735777647247,0.052744,94992.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777647461,0.052744,94992.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777647657,0.1580465,94992.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777647960,0.05275,94981.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777648163,0.1053025,94992.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777648353,0.052744,94992.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777648553,0.052748,94985.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777648848,0.052754,94974.0,94965.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735777649052,0.052754,94973.0,94965.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735777649249,0.052755,94972.0,94958.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1735777649448,0.46608033,94984.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777649449,0.6608,94984.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777649656,0.052758,94967.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777649853,0.10530195,94971.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777650163,0.10530195,94970.0,94965.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735777650363,0.10530195,94970.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777650563,0.3608,94984.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777650768,0.3608,94984.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777650953,0.10529918,94983.0,94980.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735777651349,0.10529918,94983.0,94982.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735777651759,0.052737,95004.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777652065,0.10528366,95003.0,94993.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735777652269,0.052737,95004.0,94993.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735777652451,0.10528366,95003.0,94993.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735777653266,0.10528366,95003.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777653453,0.10528366,95003.0,94996.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735777653657,0.3608,95022.0,94996.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735777653658,0.00157961,95015.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777653963,0.00157961,95015.0,95014.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1735777654571,0.3608,95041.0,95039.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735777654957,0.10524709,95040.0,95039.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735777655165,0.10524709,95040.0,95039.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1735777655557,0.1867675,95055.0,95045.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735777656158,0.1052194,95046.0,95045.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735777656361,0.36152,95069.0,95059.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735777656563,0.05427456,95077.0,95073.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735777656564,0.00157856,95077.0,95073.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735777656863,0.00157856,95077.0,95075.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735777657062,0.10521276,95076.0,95075.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735777657570,0.00157856,95077.0,95075.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735777657765,0.00157856,95077.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777659376,0.10517846,95077.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777659764,0.1,95100.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777659966,0.1,95100.0,95091.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735777660162,0.10517846,95093.0,95091.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735777660566,0.1,95100.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777660773,0.1,95100.0,95099.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735777661373,0.1,95100.0,95099.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1735777661881,0.00157811,95105.0,95104.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735777662273,0.052668,95129.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777662576,0.052669,95127.0,95114.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735777662967,0.052669,95127.0,95115.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735777663170,0.10513699,95126.0,95115.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735777663765,0.10513699,95126.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777663965,0.3608,95130.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777664275,0.1051298,95129.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777664472,0.05266,95143.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777664775,0.05266,95143.0,95130.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735777665079,0.3608,95140.0,95130.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735777665477,0.413462,95140.0,95130.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735777665680,0.3608,95131.0,95110.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735777665868,0.3608,95131.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777665869,0.3608,95121.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777666176,0.3608,95121.0,95116.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735777666379,0.10511378,95120.0,95116.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735777666675,0.10511378,95120.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777666874,0.052685,95098.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777667074,0.3608,95113.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777667075,0.3608,95102.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777667373,0.3608,95102.0,95097.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735777667674,0.10513201,95101.0,95097.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735777668569,0.3608,95113.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777668781,0.3608,95125.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777668982,0.3608,95125.0,95110.0,0.24719423]
["bitfinex-derivatives","BTCF0:USTF0",1735777669275,0.3608,95125.0,95123.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735777669482,0.10515357,95124.0,95123.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735777669878,0.3608,95141.0,95123.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735777670179,0.10512594,95124.0,95123.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735777670481,0.3608,95141.0,95123.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735777670482,0.052667,95131.0,95123.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735777670783,0.052668,95128.0,95123.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735777671079,0.3608,95141.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777671080,0.10512649,95127.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777671381,0.24719423,95140.0,95116.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735777671678,0.10512649,95139.0,95116.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735777671881,0.05267,95124.0,95116.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735777672081,0.05267,95124.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777672082,0.3608,95133.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777672284,0.052674,95118.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777672580,0.3608,95125.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777672882,0.3608,95125.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777673073,0.10513478,95124.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777673582,0.10513478,95124.0,95122.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735777673880,0.10513478,95124.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777674276,0.10513478,95124.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777674471,0.052669,95126.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777674681,0.10513312,95124.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777675184,0.10512649,95125.0,95123.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1735777675380,0.15779649,95125.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777675577,0.05267,95125.0,95123.0,0.36072815]
["bitfinex-derivatives","BTCF0:USTF0",1735777675773,0.10512594,95124.0,95123.0,0.36072815]
["bitfinex-derivatives","BTCF0:USTF0",1735777676182,0.052677,95112.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777676880,0.15781675,95112.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777677280,0.052683,95101.0,95098.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735777677480,0.052683,95101.0,95100.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735777677877,0.15783602,95101.0,95100.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735777679187,0.15783602,95101.0,95094.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735777679888,0.052685,95097.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777680082,0.10515302,95101.0,95092.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735777680083,0.052686,95096.0,95092.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735777680277,0.3608,95112.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777680485,0.10515523,95095.0,95094.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735777680674,0.10515523,95095.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777680881,0.052688,95092.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777681689,0.10515136,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777682287,0.0527,95070.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777682481,0.3608,95081.0,95064.0,0.00157778]
["bitfinex-derivatives","BTCF0:USTF0",1735777682888,0.1051862,95080.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777683081,0.1051862,95080.0,95078.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1735777683277,0.3608,95103.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777683479,0.3608,95103.0,95064.0,0.11431251]
["bitfinex-derivatives","BTCF0:USTF0",1735777683480,0.3608,95082.0,95064.0,0.11431251]
["bitfinex-derivatives","BTCF0:USTF0",1735777683674,0.3608,95082.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777683675,0.3608,95065.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777683888,0.052705,95061.0,95041.0,0.11273473]
["bitfinex-derivatives","BTCF0:USTF0",1735777684090,0.10516297,95064.0,95040.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1735777684284,0.3608,95052.0,95046.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735777684585,0.052713,95048.0,95040.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1735777684782,0.052714,95046.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777684979,0.052714,95045.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777685181,0.10520889,95045.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777685487,0.3608,95052.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777685681,0.10520889,95044.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777686181,0.3608,95052.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777686382,0.3608,95052.0,95046.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735777686592,0.3608,95052.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777686884,0.3608,95052.0,95050.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735777687884,0.3608,95052.0,95047.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735777688082,0.10520667,95051.0,95047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735777688286,0.15791767,95051.0,95044.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735777688686,0.3608,95057.0,95045.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735777688879,0.10521055,95050.0,95049.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735777689083,0.10521055,95050.0,95042.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735777689281,0.3608,95057.0,95042.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735777689592,0.052711,95051.0,95042.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735777689784,0.3608,95057.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777689785,0.052715,95043.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777689980,0.3608,95057.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777689981,0.052716,95042.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777690688,0.10520833,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777690895,0.3608,95057.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777691395,0.052709,95054.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777691688,0.052711,95051.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777691897,0.3608,95057.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777692085,0.1052111,95053.0,95040.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1735777692291,0.3608,95057.0,95040.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1735777692796,0.1052111,95056.0,95040.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1735777692993,0.3608,95057.0,95040.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1735777693194,0.10520944,95056.0,95042.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735777693690,0.052713,95048.0,95042.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735777694189,0.052715,95045.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777694394,0.052715,95044.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777695096,0.10521664,95043.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777695390,0.052716,95042.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777695986,0.10521774,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777698093,0.3608,95075.0,95040.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735777698301,0.3608,95085.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777698795,0.25983138,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777699187,0.1052183,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777699591,0.052701,95069.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777699799,0.10518841,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777699991,0.052701,95069.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777700195,0.3608,95068.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777700395,0.3608,95060.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777700591,0.3608,95046.0,95038.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735777700799,0.052715,95043.0,95033.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735777701100,0.3608,95046.0,95019.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735777701101,0.052719,95036.0,95019.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735777701395,0.3608,95027.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777701596,0.3608,95027.0,95012.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735777701597,0.052727,95022.0,95012.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735777701797,0.3608,95017.0,95012.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735777702698,0.052731,95015.0,95003.0,0.11273473]
["bitfinex-derivatives","BTCF0:USTF0",1735777702903,0.3608,95014.0,95003.0,0.11273473]
["bitfinex-derivatives","BTCF0:USTF0",1735777703397,0.3608,95014.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735777703398,0.46604654,95014.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735777703600,0.413538,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735777704194,0.5187934,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735777704904,0.57010174,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735777706003,0.57010174,95001.0,94970.0,0.3617862]
["bitfinex-derivatives","BTCF0:USTF0",1735777706004,0.81736374,95001.0,94965.0,0.01152662]
["bitfinex-derivatives","BTCF0:USTF0",1735777706204,0.81736374,95001.0,94960.0,0.00213923]
["bitfinex-derivatives","BTCF0:USTF0",1735777706205,0.3608,94966.0,94961.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735777706398,0.3608,94966.0,94960.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1735777707100,0.3608,94966.0,94964.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735777708899,0.3608,94966.0,94960.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1735777709099,0.3608,94966.0,94960.0,0.05434023]
["bitfinex-derivatives","BTCF0:USTF0",1735777709303,0.10530195,94965.0,94960.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1735777710298,0.3608,94966.0,94964.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735777711505,0.3608,94966.0,94960.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1735777712204,0.052761,94961.0,94960.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1735777712900,0.46610694,94961.0,94937.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735777713095,0.3608,94945.0,94928.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1735777713296,0.3608,94945.0,94940.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735777713702,0.3608,94945.0,94929.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735777713892,0.3608,94945.0,94943.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735777714713,0.19780003,94945.0,94943.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735777716114,0.09413759,94958.0,94956.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735777717211,0.3608,94961.0,94958.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735777717413,0.3608,94961.0,94960.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735777719111,0.09413759,94966.0,94965.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735777719316,0.09413759,94966.0,94965.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1735777719317,0.00373759,94966.0,94965.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1735777719520,0.00373759,94966.0,94965.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735777720122,0.12551678,94976.0,94975.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735777720919,0.0891005,94982.0,94981.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735777721115,0.0891005,94982.0,94981.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1735777721817,0.3608,94991.0,94990.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735777726526,0.3608,95001.0,95000.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735777727121,0.0565,95008.0,95004.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735777727625,0.1052626,95006.0,95004.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735777727825,0.0565,95008.0,95006.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735777728225,0.10525651,95007.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777728522,0.10525651,95007.0,95003.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735777729227,0.10525651,95007.0,94998.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735777729413,0.10525651,95007.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777729614,0.10525651,95007.0,95005.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735777731218,0.10525651,95007.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777731527,0.10525651,95007.0,95006.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735777732823,0.15655997,95007.0,95006.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735777734012,0.2651437,95007.0,95006.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735777737127,0.052744,94999.0,94991.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735777737324,0.3608,94992.0,94986.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735777737626,0.3608,94992.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777737829,0.10525595,94991.0,94989.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735777738028,0.3608,94992.0,94991.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735777739030,0.46607534,94992.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777739328,0.46607534,94992.0,94986.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735777739519,0.46607534,94992.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777739830,0.052752,94983.0,94976.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735777740326,0.3608,94977.0,94976.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735777740624,0.052758,94974.0,94963.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735777740821,0.052758,94973.0,94963.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735777741016,0.05276,94969.0,94960.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735777741230,0.3608,94963.0,94960.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735777741427,0.3608,94963.0,94961.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735777742225,0.3608,94963.0,94926.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735777742226,0.3608,94962.0,94926.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735777742431,0.3608,94962.0,94928.0,0.11273473]
["bitfinex-derivatives","BTCF0:USTF0",1735777742432,0.46610528,94962.0,94928.0,0.11273473]
["bitfinex-derivatives","BTCF0:USTF0",1735777742624,0.46610528,94962.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777742625,0.3608,94943.0,94936.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735777742821,0.3608,94943.0,94936.0,1.552778]
["bitfinex-derivatives","BTCF0:USTF0",1735777743027,0.3608,94943.0,94936.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735777743328,0.10532413,94942.0,94936.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735777743531,0.3608,94943.0,94930.0,0.16002684]
["bitfinex-derivatives","BTCF0:USTF0",1735777743737,0.3608,94943.0,94942.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735777744434,0.46613356,94943.0,94937.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735777745025,0.51744314,94943.0,94937.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735777745323,0.41210958,94943.0,94942.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735777746334,0.70635513,94943.0,94929.0,0.11273473]
["bitfinex-derivatives","BTCF0:USTF0",1735777746631,0.70635513,94943.0,94937.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735777746930,0.70635513,94943.0,94929.0,0.11273473]
["bitfinex-derivatives","BTCF0:USTF0",1735777747230,0.60102823,94943.0,94941.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735777747623,0.05130958,94942.0,94941.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735777748626,0.05130958,94942.0,94941.0,1.552775]
["bitfinex-derivatives","BTCF0:USTF0",1735777749030,0.18891865,94951.0,94950.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735777749532,0.21645831,94970.0,94969.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735777749923,0.21645831,94970.0,94969.0,1.91356]
["bitfinex-derivatives","BTCF0:USTF0",1735777750623,0.34014878,94994.0,94976.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735777750935,0.22005403,94989.0,94988.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735777752425,0.16002684,95020.0,94988.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735777752426,0.15714553,95000.0,94999.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735777752631,0.15714553,95000.0,94999.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1735777753028,0.24738093,95029.0,95008.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735777753230,0.24738093,95029.0,95028.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735777753723,0.35264464,95029.0,95028.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735777754133,0.10526371,95029.0,95028.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735777754331,0.10526371,95029.0,95021.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735777754635,0.3608,95031.0,95030.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735777755037,0.46602937,95031.0,95030.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735777755339,0.3608,95031.0,95030.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735777756833,0.3608,95040.0,95038.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735777757237,0.0648,95049.0,95048.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735777757936,0.17002937,95049.0,95048.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735777758137,0.53082937,95049.0,95035.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735777758441,0.3608,95036.0,95035.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735777758828,0.42628,95049.0,95048.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735777759032,0.4256,95049.0,95048.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735777759434,0.4256,95049.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777759435,0.3608,95067.0,95061.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735777759838,0.3608,95067.0,95051.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735777760030,0.3608,95067.0,95050.0,0.16002684]
["bitfinex-derivatives","BTCF0:USTF0",1735777760031,0.3608,95067.0,95062.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735777760226,0.3608,95067.0,95065.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735777760433,0.10519229,95066.0,95065.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735777760732,0.3608,95067.0,95065.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735777761732,0.10519063,95066.0,95053.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735777761925,0.10519063,95066.0,95039.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735777761926,0.3608,95057.0,95039.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735777762129,0.3608,95057.0,95055.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735777762334,0.3608,95058.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777762837,0.3608,95058.0,95048.0,0.16002684]
["bitfinex-derivatives","BTCF0:USTF0",1735777763041,0.3608,95058.0,95057.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735777764737,0.46599948,95058.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777764940,0.3608,95048.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777765535,0.3608,95048.0,95047.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735777766139,0.46601055,95048.0,95047.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735777766739,0.46601055,95048.0,95035.0,0.00157823]
["bitfinex-derivatives","BTCF0:USTF0",1735777766944,0.3608,95040.0,95039.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735777768440,0.4660194,95040.0,95039.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735777769234,0.3608,95040.0,95039.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735777770035,0.4660194,95040.0,95039.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735777770236,0.4660194,95040.0,95019.0,0.00157846]
["bitfinex-derivatives","BTCF0:USTF0",1735777770436,0.3608,95020.0,95019.0,0.00157846]
["bitfinex-derivatives","BTCF0:USTF0",1735777771149,0.46604155,95020.0,95014.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735777771337,0.46604155,95020.0,94999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735777771338,0.3608,95018.0,95016.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735777771949,0.10524155,95017.0,95016.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735777772143,0.30006491,95018.0,95016.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735777772350,0.10524432,95017.0,95016.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735777777439,0.30006491,95018.0,95016.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735777777639,0.10524487,95017.0,95016.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735777778042,0.10524487,95017.0,95016.0,1.552734]
["bitfinex-derivatives","BTCF0:USTF0",1735777778843,0.3608,95025.0,95021.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735777779541,0.10524487,95024.0,95016.0,1.553293]
["bitfinex-derivatives","BTCF0:USTF0",1735777779740,0.46604487,95024.0,95018.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735777779936,0.46604487,95024.0,95021.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735777780135,0.46604487,95024.0,95022.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735777780350,0.3608,95024.0,95022.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735777780734,0.187165,95028.0,95025.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735777780941,0.3608,95027.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777781135,0.3608,95017.0,95012.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735777781649,0.16743767,95016.0,95012.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735777781945,0.16743767,95016.0,95014.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735777782147,0.10523767,95016.0,95014.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735777785151,0.10523767,95016.0,94999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735777785349,0.10523767,95016.0,95008.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735777785664,0.3608,95009.0,95008.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735777785838,0.3608,95009.0,94989.0,0.05281731]
["bitfinex-derivatives","BTCF0:USTF0",1735777785839,0.052744,94998.0,94989.0,0.05281731]
["bitfinex-derivatives","BTCF0:USTF0",1735777786034,0.3608,94990.0,94989.0,6.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735777786354,0.3608,94990.0,94962.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735777786355,0.052755,94977.0,94962.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735777786649,0.052758,94973.0,94962.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735777786851,0.3608,94963.0,94955.0,0.18812642]
["bitfinex-derivatives","BTCF0:USTF0",1735777787040,0.3608,94963.0,94960.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735777787242,0.10529918,94962.0,94960.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735777787442,0.10529918,94962.0,94955.0,0.18812642]
["bitfinex-derivatives","BTCF0:USTF0",1735777788049,0.10529918,94962.0,94961.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735777788444,0.3608,94963.0,94961.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735777788645,0.3608,94963.0,94962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735777788848,0.3608,94963.0,94961.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735777789050,0.10530916,94962.0,94961.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735777789242,0.3608,94963.0,94961.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735777789438,0.10530472,94962.0,94961.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735777790045,0.10530472,94962.0,94953.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735777790454,0.3608,94954.0,94953.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735777791056,0.46610583,94954.0,94946.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735777791249,0.46610583,94954.0,94940.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735777791848,0.46610583,94954.0,94952.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735777792850,0.10530583,94954.0,94952.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735777793050,0.3608,94963.0,94960.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735777793654,0.10531526,94962.0,94961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735777794048,0.3608,94963.0,94961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735777794344,0.3608,94963.0,94962.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735777794851,0.46610583,94963.0,94962.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735777795056,0.46610583,94963.0,94962.0,1.552763]
["bitfinex-derivatives","BTCF0:USTF0",1735777795358,0.46610583,94963.0,94962.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735777796358,0.3608,94963.0,94962.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735777797845,0.15718031,94978.0,94977.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735777798147,0.1882391,94986.0,94985.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735777798351,0.1882391,94986.0,94985.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1735777799254,0.3608,95002.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777799453,0.3608,95002.0,94994.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735777799758,0.10527922,94996.0,94989.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735777799964,0.052742,95001.0,94991.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735777800161,0.15802122,95001.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777800458,0.052747,94991.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777800678,0.3608,94994.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777800849,0.0642,95001.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777801054,0.0642,95001.0,94986.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735777801055,0.052745,94996.0,94986.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735777801258,0.46607479,94993.0,94991.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735777801560,0.3608,95002.0,94996.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735777801948,0.10527479,95001.0,94996.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735777802158,0.052743,94998.0,94990.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735777802363,0.10527479,95001.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777802550,0.3608,95002.0,95000.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735777802754,0.3608,95013.0,94990.0,0.16011639]
["bitfinex-derivatives","BTCF0:USTF0",1735777802755,0.3608,95013.0,95008.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735777803260,0.10683377,95009.0,95008.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735777803955,0.10683377,95009.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777804156,0.10683377,95009.0,94953.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735777804157,0.3608,94986.0,94967.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735777804354,0.3608,94975.0,94974.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735777804561,0.3608,94975.0,94967.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735777804755,0.22204324,94975.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777804963,0.32729698,94975.0,94973.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735777805256,0.10525374,94975.0,94973.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735777805657,0.052751,94984.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777805850,0.10529751,94974.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777806052,0.10529751,94974.0,94972.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735777806256,0.052751,94984.0,94979.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735777806463,0.052752,94983.0,94979.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735777806756,0.066,94985.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777806953,0.10528809,94983.0,94982.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1735777807151,0.066,94985.0,94984.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735777807353,0.3608,95008.0,94997.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735777807557,0.3608,95008.0,95006.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735777807558,0.413538,95008.0,95006.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735777807956,0.10528754,95007.0,95006.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735777809953,0.052735,95013.0,95008.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735777810154,0.0661,95016.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777810356,0.05274,95004.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777810556,0.052745,94995.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777810757,0.052747,94992.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777811765,0.10527313,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777812164,0.10527313,94991.0,94985.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735777812361,0.10527313,94991.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777812760,0.3608,94990.0,94981.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735777812956,0.3608,94990.0,94975.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735777813165,0.3608,94982.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777813357,0.05275,94985.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777813558,0.052752,94983.0,94976.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735777813766,0.052755,94977.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777813969,0.052755,94977.0,94971.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1735777814562,0.12372619,94976.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777814769,0.01843437,94975.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777814962,0.05276,94968.0,94961.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735777815158,0.10530029,94974.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777815564,0.3608,94972.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777815766,0.413557,94973.0,94963.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735777815961,0.01839817,94972.0,94963.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735777816157,0.413557,94973.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777816158,0.052764,94960.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777816962,0.10529862,94959.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777817474,0.10529862,94959.0,94947.0,0.36237953]
["bitfinex-derivatives","BTCF0:USTF0",1735777818367,0.3608,94963.0,94947.0,0.36237953]
["bitfinex-derivatives","BTCF0:USTF0",1735777818872,0.10531526,94962.0,94961.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735777819062,0.3608,94972.0,94969.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735777819264,0.0180622,94971.0,94969.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735777819564,0.0180622,94970.0,94969.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735777820273,0.12337524,94970.0,94969.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735777820570,0.05276,94968.0,94962.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735777820771,0.0180629,94967.0,94962.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735777820965,0.0180629,94966.0,94962.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735777821170,0.01824902,94965.0,94962.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735777821373,0.1053025,94966.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777821562,0.052765,94958.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777821962,0.052768,94953.0,94947.0,0.00157953]
["bitfinex-derivatives","BTCF0:USTF0",1735777822265,0.01825275,94957.0,94947.0,0.00157953]
["bitfinex-derivatives","BTCF0:USTF0",1735777822266,0.12356357,94952.0,94947.0,0.00157953]
["bitfinex-derivatives","BTCF0:USTF0",1735777822464,0.052771,94949.0,94947.0,0.00157953]
["bitfinex-derivatives","BTCF0:USTF0",1735777822662,0.3608,94949.0,94930.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735777822863,0.052778,94936.0,94930.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735777823181,0.3608,94938.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777823368,0.3608,94928.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777823669,0.01818159,94927.0,94909.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735777823870,0.3608,94917.0,94909.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735777824667,0.052788,94918.0,94909.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735777824668,0.10535409,94916.0,94909.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735777825066,0.10535409,94916.0,94903.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735777825067,0.052788,94918.0,94910.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735777825263,0.0675,94927.0,94903.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735777825264,0.1053602,94915.0,94914.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735777825771,0.0675,94927.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777825772,0.1053602,94926.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777825975,0.052782,94923.0,94916.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735777826362,0.10535409,94922.0,94916.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735777826563,0.052783,94921.0,94916.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735777827069,0.052783,94921.0,94918.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735777827267,0.10535409,94920.0,94918.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735777828469,0.16011639,94950.0,94920.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735777828470,0.120275,94935.0,94920.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735777828770,0.10535298,94927.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777828976,0.10535298,94927.0,94926.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735777829180,0.052776,94933.0,94931.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735777829363,0.10534854,94927.0,94925.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735777829774,0.052778,94930.0,94925.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735777829975,0.10534854,94926.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777830167,0.0675,94935.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777830168,0.052781,94925.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777830370,0.052781,94925.0,94921.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735777830693,0.10534355,94925.0,94923.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735777830880,0.052777,94932.0,94930.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735777831378,0.10533966,94931.0,94930.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735777832369,0.052782,94924.0,94922.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735777832769,0.052783,94921.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777833268,0.052783,94921.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777833269,0.3608,94927.0,94910.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1735777833468,0.3608,94927.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777833469,0.052788,94912.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777834074,0.052793,94903.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735777834274,0.052793,94903.0,94901.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735777834472,0.05279,94910.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735777834678,0.05279,94910.0,94904.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735777834878,0.05279,94909.0,94901.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735777835180,0.10536186,94909.0,94907.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735777835381,0.4259,94919.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735777835382,0.42666,94919.0,94901.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1735777835567,0.16011639,94910.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777835769,0.052801,94889.0,94885.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735777835977,0.3608,94894.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777836178,0.052806,94880.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777836681,0.10538851,94879.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777838079,0.052812,94869.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777838379,0.052812,94869.0,94867.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735777838775,0.10539795,94868.0,94867.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735777838975,0.052815,94864.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777839485,0.3608,94871.0,94850.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735777839784,0.052818,94858.0,94851.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735777839977,0.16011639,94861.0,94845.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735777840381,0.052822,94851.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777840584,0.052822,94851.0,94846.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735777841284,0.052822,94851.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777841285,0.052823,94849.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777841481,0.052823,94849.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777841482,0.052825,94847.0,94839.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735777841676,0.3608,94855.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777841677,0.052826,94844.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777842585,0.16011639,94852.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777842586,0.052829,94838.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777842879,0.052832,94834.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777843678,0.10544852,94833.0,94824.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735777843880,0.10544852,94833.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777844381,0.052836,94826.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777845084,0.10545352,94825.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777845698,0.3608,94832.0,94814.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735777845699,0.052834,94831.0,94814.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735777845990,0.052839,94822.0,94814.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735777846490,0.1054602,94821.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777846783,0.052842,94816.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777847187,0.3608,94823.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735777847188,0.052848,94804.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735777847489,0.3608,94813.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735777847490,0.16011639,94810.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735777847674,0.05285,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735777848381,0.15833467,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735777849188,0.00048467,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735777849481,0.052828,94841.0,94836.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735777849781,0.052824,94848.0,94840.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735777849987,0.052821,94854.0,94842.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735777850290,0.05282,94855.0,94842.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735777850582,0.10543851,94843.0,94842.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735777850785,0.1996,94871.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777850786,0.052812,94869.0,94862.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735777851088,0.052812,94869.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777851089,0.1302,94871.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777851387,0.052819,94857.0,94854.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735777851789,0.1302,94871.0,94856.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735777851991,0.052811,94870.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777852194,0.1302,94871.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777852379,0.10541462,94869.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777852689,0.052812,94869.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735777852894,0.052812,94869.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777853197,0.052809,94874.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777853385,0.052809,94874.0,94870.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735777853591,0.0637,94886.0,94870.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735777853785,0.00158178,94890.0,94886.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735777853991,0.052801,94889.0,94879.0,0.413606]
["bitfinex-derivatives","BTCF0:USTF0",1735777854180,0.00158178,94890.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777854393,0.052802,94887.0,94883.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735777854585,0.052803,94886.0,94883.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735777854989,0.1053874,94885.0,94883.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735777855590,0.1053874,94885.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777855591,0.00158178,94890.0,94884.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735777855884,0.10539129,94884.0,94883.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735777856078,0.00158178,94890.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777856280,0.00158178,94890.0,94889.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735777856679,0.10697418,94890.0,94889.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735777860089,0.10697418,94890.0,94882.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1735777860287,0.10697418,94890.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777860488,0.10697418,94890.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777860489,0.01822876,94889.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777860703,0.05281,94873.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777860892,0.00158178,94890.0,94871.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1735777861094,0.10538573,94872.0,94871.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1735777861395,0.00158178,94890.0,94871.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1735777861597,0.052806,94880.0,94871.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1735777862096,0.052806,94880.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777862097,0.01824576,94879.0,94865.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735777862282,0.01824576,94879.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777862283,0.052815,94864.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777862487,0.01824576,94863.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777862799,0.17836215,94862.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777863092,0.21293239,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777863292,0.07119423,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777863694,0.17661607,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777863895,0.12380007,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777864091,0.12380007,94862.0,94861.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1735777864092,0.12391243,94862.0,94861.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1735777864496,0.10542184,94862.0,94861.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1735777864897,0.052814,94866.0,94861.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1735777865093,0.21996797,94873.0,94870.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735777865297,0.21996797,94873.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777865298,0.05281,94874.0,94872.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735777865493,0.0181889,94873.0,94872.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735777865798,0.12360352,94873.0,94872.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735777865994,0.10541462,94873.0,94872.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735777866989,0.00158178,94890.0,94889.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735777867190,0.01984017,94890.0,94889.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1735777867391,0.24738093,94909.0,94889.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1735777867698,0.36148,94913.0,94902.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1735777867892,0.01807552,94912.0,94908.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735777868088,0.01807552,94911.0,94909.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735777868296,0.01807552,94910.0,94909.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735777868492,0.052788,94913.0,94909.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735777868692,0.21996797,94919.0,94909.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735777868887,0.10536297,94910.0,94909.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735777869092,0.052788,94912.0,94909.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735777869297,0.052789,94910.0,94909.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735777869502,0.052789,94910.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777870001,0.10536353,94909.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777871597,0.12355293,94909.0,94908.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1735777871998,0.0181894,94909.0,94908.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1735777872203,0.12355404,94909.0,94908.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1735777874889,0.12355404,94909.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777875499,0.052799,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777875730,0.0181894,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777875899,0.0181894,94898.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777876100,0.10536464,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777876306,0.12355404,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777876497,0.0181894,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777876691,0.12356958,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777877103,0.17636858,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777877599,0.10538018,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777877799,0.19720486,94897.0,94896.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735777877998,0.21565283,94897.0,94896.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735777878195,0.21996797,94910.0,94909.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735777878501,0.21996797,94910.0,94902.0,0.413593]
["bitfinex-derivatives","BTCF0:USTF0",1735777878693,0.21996797,94910.0,94903.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735777878900,0.21996797,94910.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777878901,0.052793,94904.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777879500,0.10537074,94903.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777880005,0.30305656,94903.0,94891.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1735777880206,0.052799,94894.0,94891.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1735777880503,0.052799,94893.0,94891.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1735777880704,0.1581764,94893.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777880905,0.052799,94893.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777881200,0.1053774,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777882007,0.052798,94895.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777882197,0.22058862,94899.0,94891.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1735777882404,0.10538296,94894.0,94891.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735777882709,0.052799,94893.0,94892.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735777882905,0.15818085,94893.0,94892.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735777883311,0.052799,94893.0,94892.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735777883608,0.1053824,94893.0,94885.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735777883799,0.1053824,94893.0,94884.0,0.00158079]
["bitfinex-derivatives","BTCF0:USTF0",1735777883800,0.4661824,94893.0,94884.0,0.00158079]
["bitfinex-derivatives","BTCF0:USTF0",1735777884004,0.4661824,94893.0,94889.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735777884005,0.3608,94893.0,94889.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735777884202,0.1053824,94892.0,94889.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735777884405,0.0528,94891.0,94889.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735777885108,0.10538407,94890.0,94889.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735777886201,0.10538407,94890.0,94884.0,0.00158079]
["bitfinex-derivatives","BTCF0:USTF0",1735777886411,0.052803,94886.0,94884.0,0.00158079]
["bitfinex-derivatives","BTCF0:USTF0",1735777886914,0.10538573,94885.0,94884.0,0.00158079]
["bitfinex-derivatives","BTCF0:USTF0",1735777887606,0.10538573,94885.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777887803,0.16011639,94880.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777888005,0.052811,94872.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777888197,0.052807,94878.0,94874.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735777888405,0.36238142,94893.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777888406,0.36238142,94893.0,94891.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735777888610,0.00158142,94893.0,94891.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735777889110,0.10540684,94892.0,94891.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735777889301,0.10540684,94892.0,94879.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735777889503,0.10540684,94892.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777889814,0.37870783,94891.0,94869.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735777890014,0.052813,94867.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735777890311,0.052817,94861.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777890508,0.052822,94851.0,94850.0,0.0015813]
["bitfinex-derivatives","BTCF0:USTF0",1735777891099,0.17623649,94851.0,94850.0,0.0015813]
["bitfinex-derivatives","BTCF0:USTF0",1735777893303,0.10541295,94851.0,94850.0,0.0015813]
["bitfinex-derivatives","BTCF0:USTF0",1735777893617,0.052819,94857.0,94850.0,0.0015813]
["bitfinex-derivatives","BTCF0:USTF0",1735777893812,0.05282,94856.0,94850.0,0.0015813]
["bitfinex-derivatives","BTCF0:USTF0",1735777894009,0.10542906,94851.0,94850.0,0.0544043]
["bitfinex-derivatives","BTCF0:USTF0",1735777894313,0.05282,94856.0,94853.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735777895015,0.10542906,94855.0,94853.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735777895618,0.0177503,94854.0,94853.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735777895912,0.0177503,94854.0,94853.0,0.413621]
["bitfinex-derivatives","BTCF0:USTF0",1735777895913,0.23833892,94854.0,94853.0,0.413621]
["bitfinex-derivatives","BTCF0:USTF0",1735777896111,0.25210128,94863.0,94862.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735777896417,0.3151266,94868.0,94867.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735777896717,0.3151266,94868.0,94867.0,0.413613]
["bitfinex-derivatives","BTCF0:USTF0",1735777896718,0.0279266,94868.0,94867.0,0.413613]
["bitfinex-derivatives","BTCF0:USTF0",1735777896915,0.36148,94895.0,94867.0,0.413613]
["bitfinex-derivatives","BTCF0:USTF0",1735777896916,0.28361394,94879.0,94878.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735777897111,0.28361394,94879.0,94878.0,0.413607]
["bitfinex-derivatives","BTCF0:USTF0",1735777897714,0.0279266,94884.0,94883.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735777898609,0.0066266,94884.0,94883.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735777898804,0.34014878,94919.0,94883.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735777898805,0.052787,94915.0,94907.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735777899007,0.34014878,94919.0,94914.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1735777899212,0.052785,94918.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777899406,0.1053924,94915.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777899817,0.1581794,94915.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777900208,0.1053924,94915.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777901315,0.1053924,94915.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777901514,0.1053924,94915.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777901515,0.052797,94897.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777901718,0.052801,94890.0,94888.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735777901919,0.052801,94889.0,94884.0,5.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735777902126,0.15815898,94889.0,94884.0,5.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735777902423,0.052803,94885.0,94884.0,5.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735777903014,0.52159639,94894.0,94884.0,5.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735777903216,0.3608,94894.0,94892.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735777903417,0.052796,94899.0,94895.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735777903612,0.3608,94907.0,94895.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735777903811,0.10538629,94898.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777904018,0.10538629,94898.0,94896.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735777904319,0.3608,94907.0,94906.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735777904624,0.052786,94916.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777904823,0.052786,94916.0,94911.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735777905317,0.1053774,94915.0,94911.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735777905521,0.1053774,94915.0,94913.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735777906045,0.052784,94920.0,94913.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735777906240,0.05436194,94925.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777906440,0.10535576,94919.0,94918.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735777906737,0.00158094,94925.0,94918.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735777906738,0.052784,94921.0,94918.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735777907149,0.15813976,94921.0,94918.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735777907441,0.3608,94923.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777907635,0.052785,94918.0,94912.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735777907836,0.052785,94918.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777908036,0.3608,94919.0,94907.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735777908231,0.05279,94909.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777908748,0.12282571,94908.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777908938,0.01746607,94907.0,94903.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735777909535,0.12283459,94906.0,94904.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735777909737,0.01746607,94905.0,94904.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735777910339,0.01746607,94917.0,94904.0,0.352793]
["bitfinex-derivatives","BTCF0:USTF0",1735777910545,0.01746607,94916.0,94915.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1735777910842,0.12283515,94916.0,94915.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1735777911143,0.01746607,94916.0,94915.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1735777911334,0.11467812,94916.0,94915.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1735777911941,0.09721205,94916.0,94915.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1735777915437,0.34014878,94921.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777915635,0.34014878,94921.0,94920.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735777916943,0.4455001,94921.0,94920.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735777917345,0.052786,94916.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777917947,0.15813732,94916.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777918446,0.05279,94908.0,94905.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735777918638,0.10535132,94916.0,94899.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735777918639,0.052792,94905.0,94899.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735777919143,0.10535687,94904.0,94899.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735777919444,0.10535687,94904.0,94896.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735777919641,0.10535687,94904.0,94890.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735777919842,0.052802,94888.0,94880.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735777920036,0.3608,94895.0,94874.0,0.11273473]
["bitfinex-derivatives","BTCF0:USTF0",1735777920037,0.052801,94889.0,94881.0,0.05438584]
["bitfinex-derivatives","BTCF0:USTF0",1735777920251,0.413603,94885.0,94881.0,0.00158084]
["bitfinex-derivatives","BTCF0:USTF0",1735777920441,0.3608,94885.0,94881.0,0.00158084]
["bitfinex-derivatives","BTCF0:USTF0",1735777920751,0.052801,94889.0,94882.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735777920944,0.3608,94907.0,94881.0,0.00158084]
["bitfinex-derivatives","BTCF0:USTF0",1735777921253,0.052796,94898.0,94892.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735777921546,0.10538907,94906.0,94904.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735777921747,0.3608,94907.0,94906.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735777922641,0.46616686,94907.0,94906.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735777922840,0.46616686,94907.0,94899.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735777923139,0.46616686,94907.0,94884.0,1.50005338]
["bitfinex-derivatives","BTCF0:USTF0",1735777923347,0.46616686,94907.0,94902.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735777923743,0.46616686,94907.0,94906.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735777923744,0.10536686,94907.0,94906.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735777924048,0.3608,94913.0,94912.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735777924544,0.3608,94913.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777924741,0.4661602,94913.0,94911.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735777925140,0.1053602,94913.0,94911.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735777925340,0.34014878,94921.0,94920.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735777926042,0.44550953,94921.0,94920.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735777926946,0.44550953,94921.0,94914.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1735777927152,0.44550953,94921.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777927153,0.3608,94919.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777927352,0.3608,94909.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777927548,0.0707,94908.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777927850,0.17606075,94908.0,94897.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735777928246,0.17606075,94908.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777928447,0.17606075,94908.0,94906.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735777929056,0.10536075,94908.0,94906.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735777930144,0.3608,94919.0,94908.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735777930346,0.34014878,94921.0,94920.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735777931145,0.44550787,94921.0,94920.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735777931554,0.34014878,94921.0,94920.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735777932947,0.34014878,94921.0,94920.0,0.352783]
["bitfinex-derivatives","BTCF0:USTF0",1735777934051,0.34014878,94921.0,94920.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735777934650,0.052778,94929.0,94925.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735777934956,0.3608,94933.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777934957,0.10535132,94928.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777935144,0.10535132,94928.0,94926.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735777935344,0.3608,94933.0,94926.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735777935550,0.1053441,94932.0,94920.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735777935857,0.05278,94927.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777936053,0.413576,94933.0,94926.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735777936355,0.3608,94933.0,94925.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735777936557,0.3608,94933.0,94926.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735777936558,0.052777,94931.0,94926.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735777936756,0.052777,94931.0,94928.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735777937148,0.10534133,94930.0,94928.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735777937554,0.10534133,94930.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777937555,0.10534133,94930.0,94929.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735777938656,0.3608,94933.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777938851,0.3608,94933.0,94932.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735777939445,0.10534133,94933.0,94932.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735777939646,0.052777,94931.0,94927.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735777939847,0.3608,94939.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777940052,0.105338,94930.0,94929.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735777940449,0.3608,94939.0,94929.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735777940651,0.10534133,94930.0,94929.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735777940956,0.052778,94931.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777941160,0.052778,94931.0,94930.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735777941759,0.052778,94929.0,94925.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735777942155,0.052778,94929.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777942356,0.10534022,94928.0,94927.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735777942656,0.46614022,94928.0,94907.0,0.11273473]
["bitfinex-derivatives","BTCF0:USTF0",1735777942857,0.3608,94914.0,94907.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735777943050,0.052795,94900.0,94898.0,0.1885442]
["bitfinex-derivatives","BTCF0:USTF0",1735777943656,0.3608,94902.0,94898.0,0.1885442]
["bitfinex-derivatives","BTCF0:USTF0",1735777943657,0.052795,94899.0,94898.0,0.1885442]
["bitfinex-derivatives","BTCF0:USTF0",1735777943851,0.15817018,94899.0,94898.0,0.1885442]
["bitfinex-derivatives","BTCF0:USTF0",1735777944058,0.3608,94902.0,94895.0,0.00158059]
["bitfinex-derivatives","BTCF0:USTF0",1735777944254,0.052797,94896.0,94895.0,0.00158059]
["bitfinex-derivatives","BTCF0:USTF0",1735777945064,0.15817274,94896.0,94895.0,0.00158059]
["bitfinex-derivatives","BTCF0:USTF0",1735777946560,0.052803,94886.0,94884.0,5.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735777946757,0.0699,94885.0,94884.0,5.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735777946956,0.052814,94865.0,94862.0,0.5493442]
["bitfinex-derivatives","BTCF0:USTF0",1735777947266,0.3608,94863.0,94861.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735777947460,0.3608,94873.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735777947461,0.052811,94872.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735777947664,0.3608,94873.0,94863.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735777947864,0.3608,94873.0,94860.0,0.1602833]
["bitfinex-derivatives","BTCF0:USTF0",1735777948066,0.10541462,94871.0,94869.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735777948358,0.413605,94882.0,94873.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735777948553,0.3608,94892.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777948751,0.052795,94899.0,94890.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735777948951,0.0714,94902.0,94890.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735777948952,0.10540739,94891.0,94890.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735777949363,0.0714,94902.0,94890.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735777949560,0.10540739,94891.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777949953,0.0714,94902.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777950160,0.15818362,94893.0,94887.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735777950357,0.0528,94890.0,94887.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735777950862,0.10538518,94889.0,94887.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735777951363,0.10538518,94889.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777951557,0.052802,94887.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777951869,0.052799,94893.0,94884.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735777952058,0.1053874,94886.0,94884.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735777952258,0.3608,94896.0,94884.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735777952453,0.1053874,94885.0,94884.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735777952662,0.1053874,94885.0,94877.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735777952966,0.074,94884.0,94877.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735777953166,0.10538518,94884.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777953370,0.3608,94896.0,94881.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735777953566,0.10539629,94883.0,94881.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735777953764,0.10539629,94883.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777954069,0.052807,94878.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777954654,0.10539962,94877.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777955261,0.3608,94896.0,94894.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735777955766,0.10539962,94895.0,94894.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735777956564,0.00158134,94900.0,94899.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735777956770,0.3608,94915.0,94914.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735777957467,0.46618018,94915.0,94914.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735777957970,0.10538018,94915.0,94914.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735777958365,0.3608,94928.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777958760,0.10535798,94927.0,94918.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735777958961,0.10535798,94927.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777959262,0.10535798,94927.0,94921.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735777959464,0.10535798,94927.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777959661,0.10535798,94927.0,94925.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735777961868,0.10535798,94927.0,94925.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1735777962266,0.0782,94945.0,94931.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735777962464,0.052772,94941.0,94931.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735777962667,0.052772,94941.0,94932.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735777962868,0.10533633,94936.0,94932.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735777963167,0.10533633,94936.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777963168,0.20253908,94936.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777963376,0.20253908,94936.0,94912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735777963377,0.3608,94926.0,94912.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735777963563,0.3608,94918.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777963765,0.3608,94925.0,94905.0,0.11273473]
["bitfinex-derivatives","BTCF0:USTF0",1735777963964,0.3608,94916.0,94905.0,0.11273473]
["bitfinex-derivatives","BTCF0:USTF0",1735777964166,0.3608,94916.0,94915.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735777964460,0.3608,94925.0,94923.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735777964666,0.3608,94930.0,94924.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735777964870,0.7216,94930.0,94924.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735777965060,0.10535687,94929.0,94924.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735777965767,0.15813587,94929.0,94920.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735777965967,0.3608,94921.0,94898.0,0.11273473]
["bitfinex-derivatives","BTCF0:USTF0",1735777966163,0.3608,94921.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777966164,0.3608,94903.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777966368,0.052802,94887.0,94873.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735777966669,0.052802,94887.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777966968,0.3608,94903.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777967170,0.3608,94918.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777967171,0.052791,94906.0,94895.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735777967370,0.052787,94913.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777967570,0.10538018,94905.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777967766,0.10538018,94905.0,94904.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735777967963,0.0771,94933.0,94916.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735777968168,0.0771,94933.0,94929.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735777968372,0.3608,94936.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777968673,0.0771,94949.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777968870,0.34014878,94946.0,94945.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1735777969382,0.44548844,94946.0,94945.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1735777969568,0.3400954,94946.0,94945.0,0.52630473]
["bitfinex-derivatives","BTCF0:USTF0",1735777970071,0.3608,94974.0,94945.0,0.52630473]
["bitfinex-derivatives","BTCF0:USTF0",1735777970277,0.3608,94974.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777970479,0.052757,94968.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777970672,0.052757,94968.0,94958.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1735777971279,0.10530084,94967.0,94965.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735777971771,0.052756,94969.0,94965.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735777971979,0.052757,94968.0,94965.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735777972579,0.10530084,94967.0,94966.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735777973169,0.10530084,94967.0,94947.0,0.11273473]
["bitfinex-derivatives","BTCF0:USTF0",1735777973484,0.10530084,94967.0,94930.0,0.1602833]
["bitfinex-derivatives","BTCF0:USTF0",1735777973485,0.052772,94942.0,94929.0,0.11273473]
["bitfinex-derivatives","BTCF0:USTF0",1735777973772,0.3608,94956.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777973973,0.052759,94965.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777974180,0.3608,94969.0,94958.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735777974374,0.3608,94969.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777974580,0.10531082,94968.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777974772,0.10531082,94968.0,94967.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1735777974966,0.36238008,94988.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777975167,0.1,95000.0,94998.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735777975371,0.1,95000.0,94998.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1735777976991,0.102,95000.0,94998.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1735777977877,0.103,95000.0,94998.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1735777979081,0.103,95000.0,94998.0,0.52627473]
["bitfinex-derivatives","BTCF0:USTF0",1735777979382,0.101,95000.0,94999.0,0.11273473]
["bitfinex-derivatives","BTCF0:USTF0",1735777979983,0.1,95000.0,94999.0,0.11273473]
["bitfinex-derivatives","BTCF0:USTF0",1735777980788,0.101,95000.0,94999.0,0.47353473]
["bitfinex-derivatives","BTCF0:USTF0",1735777980973,0.101,95000.0,94999.0,0.77353473]
["bitfinex-derivatives","BTCF0:USTF0",1735777981174,0.0757,95039.0,95000.0,0.11273473]
["bitfinex-derivatives","BTCF0:USTF0",1735777981379,0.0757,95039.0,95031.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735777981576,0.0757,95039.0,95037.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735777981989,0.10524487,95038.0,95037.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735777982286,0.0757,95057.0,95050.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735777982487,0.0757,95057.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777982488,0.0757,95057.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777982875,0.10520391,95056.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777983079,0.10520391,95056.0,95047.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735777983488,0.10520391,95056.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777983686,0.10520391,95056.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777983986,0.10720391,95056.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777984191,0.10720391,95056.0,95054.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735777984377,0.002,95056.0,95054.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735777985286,0.009,95056.0,95054.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735777985779,0.3608,95081.0,95057.0,0.11273473]
["bitfinex-derivatives","BTCF0:USTF0",1735777985982,0.3608,95096.0,95057.0,0.11273473]
["bitfinex-derivatives","BTCF0:USTF0",1735777985983,0.3608,95096.0,95090.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735777987191,0.11074171,95091.0,95080.0,0.11273473]
["bitfinex-derivatives","BTCF0:USTF0",1735777987387,0.11074171,95091.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777987388,0.3608,95087.0,95070.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735777987695,0.052705,95062.0,95057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735777987890,0.3608,95066.0,95057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735777988087,0.3608,95066.0,95059.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735777988494,0.1051685,95065.0,95059.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735777988681,0.1051685,95065.0,95050.0,0.1602833]
["bitfinex-derivatives","BTCF0:USTF0",1735777988882,0.0751,95074.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777989085,0.052692,95085.0,95076.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735777989588,0.052692,95085.0,95064.0,0.5216833]
["bitfinex-derivatives","BTCF0:USTF0",1735777989589,0.46599395,95085.0,95064.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735777989887,0.413497,95075.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777990084,0.46667395,95085.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777990288,0.052698,95074.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777990490,0.052698,95074.0,95064.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1735777990697,0.10517403,95084.0,95064.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1735777990884,0.052701,95070.0,95064.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1735777991082,0.052701,95070.0,95064.0,0.415503]
["bitfinex-derivatives","BTCF0:USTF0",1735777991289,0.052696,95078.0,95064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735777991494,0.3618,95085.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777991695,0.10518675,95084.0,95078.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735777992002,0.3608,95085.0,95084.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735777993089,0.414247,95095.0,95084.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735777993291,0.11016961,95085.0,95076.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735777993484,0.052697,95077.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777993890,0.10517403,95076.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735777995097,0.052697,95075.0,95074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735777995295,0.133697,95075.0,95074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735777995491,0.59967712,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777995695,0.494497,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735777996097,0.59967767,95075.0,95074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735777996399,0.23887767,95075.0,95074.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735777996595,0.23987767,95075.0,95074.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735777996898,0.082,95075.0,95074.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735777997200,0.18718067,95075.0,95074.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735777998087,0.18718067,95075.0,95074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735777998291,0.18618067,95075.0,95074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735777998489,0.18618067,95075.0,95074.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735777998890,0.10518067,95075.0,95074.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735777999297,0.052696,95078.0,95074.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735777999690,0.10518067,95075.0,95074.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735777999894,0.0761,95090.0,95074.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735778000095,0.0761,95090.0,95080.0,0.1602833]
["bitfinex-derivatives","BTCF0:USTF0",1735778000290,0.10517901,95089.0,95088.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735778001197,0.1,95100.0,95099.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735778001499,0.1,95100.0,95099.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1735778001895,0.1,95100.0,95099.0,0.41933048]
["bitfinex-derivatives","BTCF0:USTF0",1735778002287,0.0753,95130.0,95127.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735778002605,0.10515302,95129.0,95127.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735778002797,0.10515302,95129.0,95111.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1735778003599,0.052672,95122.0,95115.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735778004298,0.10513036,95121.0,95119.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735778004503,0.0753,95130.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778004801,0.0753,95130.0,95129.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735778005301,0.3608,95136.0,95135.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735778005509,0.052657,95149.0,95146.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735778005803,0.3608,95152.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778005804,0.10511323,95147.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778006106,0.10511323,95147.0,95139.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735778006107,0.052658,95146.0,95139.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735778006399,0.00157745,95148.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778006605,0.00157745,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778006993,0.3608,95171.0,95147.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735778007198,0.3608,95176.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778007503,0.3608,95176.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778007504,0.052651,95158.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778007703,0.3608,95176.0,95157.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1735778007902,0.052651,95158.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778008201,0.3608,95158.0,95148.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778008392,0.052656,95149.0,95148.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778008596,0.052656,95149.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778008797,0.3608,95158.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778008996,0.052652,95157.0,95152.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735778009196,0.10509887,95157.0,95148.0,0.1602833]
["bitfinex-derivatives","BTCF0:USTF0",1735778009400,0.052648,95164.0,95156.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735778009701,0.052648,95164.0,95148.0,0.1602833]
["bitfinex-derivatives","BTCF0:USTF0",1735778009702,0.10509887,95167.0,95148.0,0.1602833]
["bitfinex-derivatives","BTCF0:USTF0",1735778009897,0.10509887,95167.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778010103,0.052648,95165.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778010502,0.052648,95165.0,95159.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735778011109,0.3608,95171.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778011402,0.3608,95171.0,95170.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735778012001,0.052642,95176.0,95164.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735778012204,0.3608,95189.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778012205,0.10507457,95171.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778012395,0.10507457,95171.0,95169.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735778012602,0.052641,95177.0,95169.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735778012800,0.052638,95183.0,95169.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735778013001,0.10507512,95176.0,95171.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735778013201,0.3608,95189.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778013398,0.413434,95189.0,95176.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735778013598,0.052637,95185.0,95177.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735778013799,0.10507512,95188.0,95172.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778014107,0.3608,95189.0,95180.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735778014309,0.10506132,95187.0,95180.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735778014515,0.3608,95189.0,95172.0,0.419843]
["bitfinex-derivatives","BTCF0:USTF0",1735778014704,0.05264,95179.0,95172.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778014899,0.10506132,95186.0,95172.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778015100,0.3608,95189.0,95172.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1735778015301,0.3608,95189.0,95187.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735778016002,0.3608,95189.0,95179.0,0.1602833]
["bitfinex-derivatives","BTCF0:USTF0",1735778016003,0.0752,95195.0,95180.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735778016198,0.0752,95195.0,95179.0,0.1602833]
["bitfinex-derivatives","BTCF0:USTF0",1735778016395,0.0752,95195.0,95177.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735778016396,0.052636,95186.0,95177.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735778016595,0.052632,95193.0,95180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778016807,0.052638,95183.0,95180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778017006,0.0752,95195.0,95180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778017007,0.052638,95182.0,95180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778017195,0.052639,95182.0,95180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778017600,0.10506243,95181.0,95180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778018607,0.3608,95186.0,95184.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735778018996,0.3608,95187.0,95186.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735778019201,0.127831,95195.0,95192.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735778020001,0.36237667,95196.0,95180.0,0.1602833]
["bitfinex-derivatives","BTCF0:USTF0",1735778020201,0.36237667,95196.0,95195.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735778020402,0.00157667,95196.0,95195.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735778020811,0.00157667,95196.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778021110,0.05420767,95196.0,95191.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735778021709,0.05420767,95196.0,95195.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735778021710,0.00157667,95196.0,95195.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735778021905,0.00157667,95196.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778022106,0.00157667,95196.0,95181.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778022107,0.3608,95194.0,95181.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778022308,0.3608,95194.0,95188.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735778022508,0.3608,95194.0,95181.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778022707,0.052634,95190.0,95182.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735778022910,0.052634,95190.0,95181.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778023213,0.052637,95185.0,95181.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778023411,0.3608,95194.0,95181.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778023412,0.18025194,95189.0,95182.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735778023604,0.0752,95189.0,95182.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735778023998,0.10505801,95188.0,95184.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735778024204,0.10505801,95188.0,95186.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735778024810,0.3608,95194.0,95189.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735778025005,0.3608,95194.0,95182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778025006,0.3608,95194.0,95192.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735778025308,0.00157667,95196.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778025513,0.00157667,95196.0,95195.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735778026412,0.052629,95199.0,95195.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735778026811,0.10505139,95198.0,95192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735778027015,0.052635,95187.0,95186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735778027216,0.413432,95193.0,95170.0,0.1602833]
["bitfinex-derivatives","BTCF0:USTF0",1735778027512,0.052634,95189.0,95186.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735778027708,0.052634,95189.0,95187.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735778027914,0.052636,95186.0,95183.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735778028110,0.3608,95184.0,95183.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735778028715,0.46586243,95184.0,95183.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735778028910,0.052641,95178.0,95176.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735778029314,0.052642,95175.0,95170.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735778029524,0.10506022,95177.0,95171.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735778029719,0.3608,95175.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778029913,0.3608,95175.0,95153.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735778029914,0.052651,95160.0,95153.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735778030111,0.3608,95165.0,95153.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735778030312,0.3608,95165.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778030313,0.052652,95158.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778030519,0.052654,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778031012,0.043654,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778031216,0.14874845,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778031717,0.14974845,95153.0,95152.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735778032017,0.10609445,95153.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778032213,0.052662,95139.0,95135.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735778032518,0.052666,95132.0,95129.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735778032717,0.052665,95133.0,95129.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735778033012,0.3518,95136.0,95121.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735778033013,0.052671,95123.0,95121.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735778033214,0.052674,95117.0,95116.0,0.24557145]
["bitfinex-derivatives","BTCF0:USTF0",1735778033409,0.052675,95115.0,95114.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735778033613,0.052675,95115.0,95107.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735778034010,0.14181144,95115.0,95107.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735778034209,0.3608,95113.0,95107.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735778034720,0.3608,95113.0,95110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735778035020,0.038675,95115.0,95111.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735778035021,0.10513644,95112.0,95111.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735778035211,0.002,95115.0,95114.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735778035413,0.001,95115.0,95114.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735778035718,0.052671,95123.0,95115.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735778035913,0.1602833,95130.0,95115.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735778036120,0.052678,95110.0,95107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735778036313,0.3608,95120.0,95107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735778036514,0.15781544,95109.0,95089.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735778036717,0.0759,95108.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778036915,0.05269,95088.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778037122,0.3608,95092.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778037620,0.15783317,95091.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778037809,0.10514417,95091.0,95088.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735778038210,0.10514417,95091.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778038418,0.052689,95090.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778039119,0.1051674,95089.0,95086.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735778039422,0.3618,95092.0,95086.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735778039722,0.1051674,95091.0,95086.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735778039912,0.001,95090.0,95086.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735778040308,0.001,95090.0,95088.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735778040513,0.3608,95113.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778040514,0.001,95092.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778040823,0.3608,95113.0,95102.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735778040824,0.10516463,95112.0,95102.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735778041027,0.10516463,95112.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778041028,0.10516463,95112.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778041229,0.052679,95109.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778041814,0.052669,95127.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778042017,0.052675,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778042422,0.15781917,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778043324,0.15881917,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778043522,0.001,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778044535,0.002,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778046027,0.3608,95151.0,95115.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778046227,0.3608,95164.0,95147.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735778046228,0.052653,95155.0,95147.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735778046526,0.052653,95155.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778046527,0.15778944,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778046718,0.10513644,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778046920,0.00157722,95156.0,95155.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735778047320,0.21989872,95172.0,95155.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735778047521,0.36148,95178.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778047721,0.052645,95171.0,95166.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1735778047921,0.052646,95169.0,95167.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735778048426,0.10507292,95168.0,95167.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735778048932,0.3608,95178.0,95176.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735778049627,0.3608,95178.0,95176.0,0.05249638]
["bitfinex-derivatives","BTCF0:USTF0",1735778050317,0.3618,95178.0,95176.0,0.05749638]
["bitfinex-derivatives","BTCF0:USTF0",1735778050521,0.001,95178.0,95176.0,0.05749638]
["bitfinex-derivatives","BTCF0:USTF0",1735778051818,0.05420756,95195.0,95191.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735778052038,0.05420756,95195.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778052328,0.1050674,95194.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778052523,0.1050674,95194.0,95176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735778052722,0.1050674,95194.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778052918,0.052638,95183.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778053222,0.052638,95183.0,95167.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778053422,0.052649,95163.0,95161.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735778053826,0.413445,95171.0,95157.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735778054029,0.413445,95171.0,95163.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735778054329,0.10508396,95170.0,95164.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735778054830,0.052648,95165.0,95164.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735778055430,0.15772644,95165.0,95164.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735778056031,0.052649,95164.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778056336,0.052649,95164.0,95130.0,0.24614766]
["bitfinex-derivatives","BTCF0:USTF0",1735778056337,0.3,95165.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778056632,0.3,95165.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778056633,0.3608,95144.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778056830,0.3608,95144.0,95120.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735778056831,0.3608,95134.0,95120.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735778057039,0.3608,95122.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778057425,0.24614766,95130.0,95111.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735778057426,0.3608,95120.0,95111.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735778058129,0.052673,95119.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778058324,0.052676,95114.0,95109.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735778058524,0.10513533,95119.0,95101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735778058833,0.052677,95113.0,95107.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735778059032,0.10513533,95118.0,95101.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735778059229,0.10513533,95118.0,95109.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735778059230,0.052674,95118.0,95109.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735778059438,0.10514141,95117.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778059741,0.052674,95118.0,95114.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735778060129,0.15781265,95118.0,95114.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735778060328,0.15781265,95118.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778060629,0.15781265,95118.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778061227,0.10513865,95118.0,95116.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1735778061438,0.10513865,95118.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778061439,0.052674,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778061634,0.10513809,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778062539,0.10613809,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778063431,0.10613809,95117.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778063632,0.052686,95097.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778064040,0.052686,95097.0,95088.0,0.00157724]
["bitfinex-derivatives","BTCF0:USTF0",1735778064041,0.3608,95100.0,95088.0,0.00157724]
["bitfinex-derivatives","BTCF0:USTF0",1735778064230,0.41349,95089.0,95088.0,0.00157724]
["bitfinex-derivatives","BTCF0:USTF0",1735778064431,0.41349,95089.0,95069.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735778064432,0.052697,95076.0,95069.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735778064746,0.24614766,95080.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778064944,0.0527,95071.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778065234,0.052695,95081.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778065432,0.10518288,95070.0,95069.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735778065628,0.09490301,95089.0,95064.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778065829,0.09490301,95089.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778066034,0.10518288,95088.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778066333,0.28030784,95098.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778066334,0.28030784,95098.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778066526,0.28030784,95098.0,95090.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735778066732,0.28030784,95098.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778067638,0.052683,95103.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778067840,0.052683,95103.0,95097.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735778068030,0.00157786,95117.0,95097.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735778068233,0.00157786,95117.0,95111.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735778068429,0.10515247,95116.0,95104.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735778068635,0.3608,95115.0,95097.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735778068845,0.10515247,95116.0,95108.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735778069032,0.05425286,95117.0,95108.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735778069336,0.10514583,95115.0,95108.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735778069532,0.052676,95115.0,95108.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735778069733,0.052676,95115.0,95109.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735778069933,0.052676,95115.0,95110.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735778070142,0.10514583,95114.0,95112.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735778071737,0.001,95115.0,95114.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735778072042,0.052669,95127.0,95114.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735778072239,0.54860739,95135.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778072541,0.052672,95122.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778073047,0.052672,95121.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778073344,0.1051298,95121.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778073540,0.54860739,95135.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778073541,0.052665,95134.0,95127.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735778073842,0.54860739,95135.0,95128.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735778074241,0.10511875,95133.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778074446,0.052669,95127.0,95124.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735778074629,0.052669,95127.0,95120.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735778074838,0.10511875,95132.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778075042,0.3608,95136.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778075043,0.001,95122.0,95120.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735778075448,0.052672,95122.0,95120.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735778076640,0.2024921,95121.0,95120.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735778077342,0.09736285,95121.0,95120.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735778077940,0.08392982,95121.0,95120.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735778078249,0.08492982,95121.0,95120.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735778078751,0.21989872,95125.0,95120.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735778078938,0.001,95121.0,95120.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735778079342,0.21989872,95125.0,95120.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735778079546,0.001,95121.0,95120.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735778080447,0.21989872,95125.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778080640,0.21989872,95125.0,95124.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735778080835,0.21989872,95126.0,95124.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735778081846,0.0974201,95125.0,95124.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735778082054,0.0984201,95125.0,95124.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735778082638,0.052672,95121.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778083040,0.052672,95121.0,95117.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735778083250,0.10513036,95120.0,95117.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735778083644,0.052672,95122.0,95117.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735778083844,0.10513036,95121.0,95117.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735778084051,0.18825672,95119.0,95117.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735778084645,0.052673,95120.0,95117.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735778084949,0.21989872,95126.0,95109.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778084950,0.001,95121.0,95109.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778085451,0.052675,95116.0,95109.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778085646,0.001,95119.0,95114.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735778086047,0.10513423,95118.0,95114.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735778086243,0.10513423,95118.0,95112.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735778086448,0.10513423,95118.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778086449,0.10513423,95118.0,95114.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735778086651,0.15780823,95118.0,95114.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735778087052,0.0978921,95117.0,95114.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735778087244,0.0978921,95117.0,95115.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735778087448,0.0978921,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778088053,0.0978921,95117.0,95116.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1735778088246,0.001,95121.0,95116.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1735778088549,0.21989872,95127.0,95116.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1735778088550,0.001,95117.0,95116.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1735778088746,0.21989872,95127.0,95126.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735778088946,0.21989872,95127.0,95126.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1735778089556,0.21989872,95127.0,95126.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735778089749,0.25131283,95132.0,95120.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735778089955,0.052671,95122.0,95120.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735778090254,0.052674,95118.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778090457,0.10512317,95121.0,95119.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735778090647,0.052671,95124.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778090847,0.052669,95126.0,95120.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735778091047,0.10512317,95123.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778091248,0.052671,95124.0,95121.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735778091451,0.001,95127.0,95126.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735778091653,0.052667,95131.0,95126.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735778091851,0.052669,95126.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778092049,0.052669,95126.0,95122.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735778092245,0.001,95123.0,95122.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735778092855,0.10512096,95123.0,95122.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735778093156,0.2941458,95130.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778093453,0.052667,95130.0,95128.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735778093858,0.001,95131.0,95121.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735778093859,0.052669,95127.0,95121.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735778094154,0.052669,95127.0,95122.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735778094358,0.052669,95127.0,95124.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735778094654,0.39944148,95126.0,95124.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735778095451,0.01657546,95125.0,95124.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735778095651,0.31089653,95125.0,95124.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735778095951,0.052674,95118.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778096357,0.01660138,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778096758,0.12172676,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778096956,0.052675,95116.0,95111.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735778097160,0.052675,95116.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778097161,0.01660138,95115.0,95112.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735778097456,0.01660138,95115.0,95113.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735778097666,0.12173561,95114.0,95113.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735778097960,0.12173561,95114.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778097961,0.01660138,95114.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778098162,0.01660138,95113.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778098349,0.01660138,95112.0,95111.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735778098549,0.01660138,95113.0,95111.0,0.02512994]
["bitfinex-derivatives","BTCF0:USTF0",1735778098754,0.31092245,95112.0,95111.0,0.02512994]
["bitfinex-derivatives","BTCF0:USTF0",1735778099353,0.31092245,95112.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778099354,0.41606165,95112.0,95106.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1735778099663,0.01660138,95111.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778099962,0.01660138,95111.0,95108.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735778099963,0.35879896,95111.0,95108.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735778100261,0.12174942,95110.0,95108.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735778100465,0.01660138,95109.0,95108.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735778101149,0.35879896,95109.0,95108.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735778101468,0.35899147,95109.0,95108.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735778101661,0.36099147,95109.0,95108.0,1.552679]
["bitfinex-derivatives","BTCF0:USTF0",1735778102763,0.36099147,95109.0,95108.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735778102764,0.2286162,95109.0,95108.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735778103153,0.07043967,95109.0,95108.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735778103958,0.17558274,95109.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778104162,0.01679389,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778104575,0.05269,95088.0,95087.0,0.00157739]
["bitfinex-derivatives","BTCF0:USTF0",1735778104863,0.06947525,95088.0,95087.0,0.00157739]
["bitfinex-derivatives","BTCF0:USTF0",1735778105059,0.06947525,95088.0,95061.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778105060,0.052702,95068.0,95061.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778105363,0.3608,95072.0,95050.0,0.30696431]
["bitfinex-derivatives","BTCF0:USTF0",1735778105557,0.052711,95051.0,95050.0,0.30696431]
["bitfinex-derivatives","BTCF0:USTF0",1735778105763,0.052711,95051.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778105764,0.052716,95042.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778105963,0.413516,95042.0,95022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735778106166,0.05272,95034.0,95024.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735778106462,0.05272,95034.0,95028.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735778106658,0.052715,95043.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778106960,0.3608,95051.0,95048.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735778106961,0.413511,95051.0,95048.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735778107260,0.413511,95051.0,95030.0,0.5203862]
["bitfinex-derivatives","BTCF0:USTF0",1735778107261,0.052716,95041.0,95030.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735778107452,0.10522106,95042.0,95040.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735778107653,0.3608,95051.0,95041.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735778107858,0.10522106,95041.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778108255,0.052715,95044.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778108450,0.052718,95039.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778109056,0.10521221,95038.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778109461,0.10521221,95038.0,95036.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735778109769,0.09827531,95040.0,95039.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735778110058,0.18829684,95043.0,95042.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735778110261,0.38038945,95070.0,95042.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735778110262,0.25255766,95111.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778110564,0.25255766,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778111264,0.0814,95119.0,95114.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735778111457,0.0814,95119.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778111458,0.0814,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778111858,0.18654086,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778112257,0.10514086,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778112462,0.11414086,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778113170,0.21116635,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778113359,0.10602549,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778113865,0.31569708,95128.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778114164,0.052651,95159.0,95137.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735778114367,0.0793,95166.0,95146.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735778114568,0.131947,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778114960,0.23707901,95166.0,95165.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735778115566,0.35041121,95166.0,95165.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735778116077,0.27111121,95166.0,95165.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735778116368,0.21846421,95166.0,95165.0,0.363448]
["bitfinex-derivatives","BTCF0:USTF0",1735778116559,0.052638,95182.0,95171.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735778116765,0.00157702,95186.0,95181.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735778117163,0.10506022,95185.0,95181.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735778117961,0.10506022,95185.0,95181.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735778119066,0.00068,95214.0,95199.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735778119265,0.05262,95216.0,95205.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735778119578,0.05262,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778119767,0.00157702,95221.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778119970,0.052618,95218.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778120773,0.10502215,95217.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778120970,0.10502215,95217.0,95215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735778121169,0.052619,95216.0,95215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735778121471,0.052619,95216.0,95215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735778121977,0.15764336,95216.0,95215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735778122667,0.15764336,95216.0,95215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735778123576,0.16264336,95216.0,95215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735778123879,0.17164336,95216.0,95215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735778124075,0.11902436,95216.0,95215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735778124574,0.11702436,95216.0,95215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735778125873,0.011,95216.0,95215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735778126270,0.11602491,95216.0,95215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735778126874,0.011,95216.0,95215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735778127085,0.00157702,95221.0,95220.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735778128277,0.00857702,95221.0,95220.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735778128867,0.007,95221.0,95220.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735778129079,0.052608,95237.0,95228.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735778129279,0.052608,95237.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778130070,0.1576274,95237.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778130273,0.1636274,95237.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778130778,0.006,95237.0,95236.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1735778131173,0.006,95237.0,95236.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1735778131777,0.00157556,95259.0,95236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735778131982,0.00157556,95259.0,95253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735778131983,0.052599,95254.0,95253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735778132484,0.15758863,95254.0,95253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735778133487,0.15758863,95254.0,95147.0,0.527139]
["bitfinex-derivatives","BTCF0:USTF0",1735778133488,0.052608,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778133787,0.052608,95238.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778133788,0.052614,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778134491,0.052614,95228.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778134492,0.052619,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778134981,0.052619,95219.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778134982,0.052628,95202.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778135387,0.05263,95198.0,95197.0,0.00157556]
["bitfinex-derivatives","BTCF0:USTF0",1735778136082,0.052635,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778136885,0.15767977,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778137082,0.05264,95180.0,95178.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735778137283,0.05264,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778137680,0.052645,95171.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778138280,0.10507512,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778139181,0.10507512,95170.0,95169.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735778139889,0.052648,95165.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778140089,0.052649,95163.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778140289,0.10607512,95170.0,95168.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735778140290,0.001,95170.0,95168.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735778140487,0.001,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778140689,0.001,95170.0,95169.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735778140995,0.3608,95190.0,95177.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735778141194,0.3608,95190.0,95169.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1735778141195,0.052639,95182.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778141996,0.15771468,95182.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778143495,0.21206123,95200.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778143790,0.10506243,95182.0,95181.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735778143997,0.052639,95183.0,95181.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735778144383,0.001,95182.0,95181.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735778144788,0.10606243,95182.0,95181.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735778145293,0.10606243,95182.0,95181.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735778145600,0.10506243,95182.0,95181.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735778146002,0.052629,95200.0,95181.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735778146300,0.001,95182.0,95181.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735778147193,0.001,95182.0,95181.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735778147496,0.001,95182.0,95145.0,0.01600388]
["bitfinex-derivatives","BTCF0:USTF0",1735778147497,0.3608,95165.0,95145.0,0.01600388]
["bitfinex-derivatives","BTCF0:USTF0",1735778147698,0.3608,95165.0,95122.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735778147699,0.052659,95146.0,95122.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735778147885,0.052659,95146.0,95117.0,0.49174291]
["bitfinex-derivatives","BTCF0:USTF0",1735778147886,0.3608,95143.0,95117.0,0.49230291]
["bitfinex-derivatives","BTCF0:USTF0",1735778148095,0.77427,95125.0,95117.0,0.49170291]
["bitfinex-derivatives","BTCF0:USTF0",1735778148594,0.5972,95125.0,95124.0,0.48242104]
["bitfinex-derivatives","BTCF0:USTF0",1735778148794,0.3608,95142.0,95124.0,0.42975004]
["bitfinex-derivatives","BTCF0:USTF0",1735778148998,0.3608,95142.0,95132.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735778149299,0.001,95143.0,95141.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735778149703,0.18923049,95143.0,95141.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735778150612,0.18923049,95143.0,95141.0,0.057661]
["bitfinex-derivatives","BTCF0:USTF0",1735778150806,0.3608,95144.0,95143.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735778151113,0.24088849,95148.0,95141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735778151314,0.18823049,95148.0,95146.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735778152208,0.3608,95153.0,95146.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735778152209,0.413455,95153.0,95146.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735778152410,0.413455,95153.0,95143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735778152411,0.052655,95152.0,95147.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735778152610,0.001,95148.0,95147.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735778152909,0.053658,95148.0,95146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735778153113,0.053658,95148.0,95146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735778153307,0.053658,95148.0,95146.0,0.059659]
["bitfinex-derivatives","BTCF0:USTF0",1735778153497,0.001,95148.0,95146.0,0.059659]
["bitfinex-derivatives","BTCF0:USTF0",1735778153700,0.001,95148.0,95146.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1735778153900,0.001,95148.0,95147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735778154104,0.053657,95148.0,95147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735778154308,0.052657,95148.0,95147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735778154600,0.15875697,95148.0,95147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735778155005,0.15875697,95148.0,95123.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735778155201,0.413471,95124.0,95118.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735778155403,0.413471,95124.0,95111.0,0.01061441]
["bitfinex-derivatives","BTCF0:USTF0",1735778155606,0.413471,95124.0,95121.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735778155812,0.10509997,95123.0,95121.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735778156110,0.10509997,95123.0,95100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735778156306,0.10509997,95123.0,95111.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735778156307,0.3608,95112.0,95111.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735778156501,0.052678,95111.0,95108.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735778157012,0.043678,95111.0,95109.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735778157412,0.034678,95111.0,95109.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735778158109,0.001,95111.0,95109.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735778158513,0.3608,95112.0,95111.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735778159812,0.129251,95160.0,95112.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778159813,0.3608,95140.0,95112.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778160015,0.3608,95132.0,95130.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735778160217,0.3608,95141.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778160521,0.69403332,95160.0,95140.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735778160522,0.052661,95142.0,95140.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735778160915,0.3608,95149.0,95143.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735778160916,0.10512373,95145.0,95143.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735778161112,0.05266,95145.0,95143.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735778161308,0.3608,95149.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778161514,0.052664,95137.0,95136.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735778163817,0.052664,95137.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778163818,0.052665,95135.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778164014,0.3608,95126.0,95109.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778164209,0.052678,95110.0,95109.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778164414,0.052678,95110.0,95108.0,0.00157704]
["bitfinex-derivatives","BTCF0:USTF0",1735778164619,0.052678,95110.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735778164620,0.3608,95109.0,95103.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735778164808,0.3608,95109.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735778164809,0.052683,95102.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735778165011,0.3608,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735778165223,0.3568,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735778165615,0.46195136,95101.0,95073.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1735778165814,0.46195136,95101.0,95067.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735778165815,0.413493,95084.0,95067.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735778166317,0.413493,95084.0,95068.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1735778166521,0.51866371,95084.0,95056.0,0.01613571]
["bitfinex-derivatives","BTCF0:USTF0",1735778166725,0.052713,95048.0,95047.0,0.01613571]
["bitfinex-derivatives","BTCF0:USTF0",1735778167023,0.3608,95048.0,95026.0,0.01613571]
["bitfinex-derivatives","BTCF0:USTF0",1735778167219,0.3608,95034.0,95026.0,0.01613571]
["bitfinex-derivatives","BTCF0:USTF0",1735778167420,0.3608,95034.0,95023.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735778167617,0.3608,95034.0,95018.0,0.01613571]
["bitfinex-derivatives","BTCF0:USTF0",1735778168018,0.46601055,95034.0,95016.0,0.0015786]
["bitfinex-derivatives","BTCF0:USTF0",1735778168322,0.05273,95017.0,95016.0,0.0015786]
["bitfinex-derivatives","BTCF0:USTF0",1735778168522,0.41353,95017.0,95016.0,0.07871049]
["bitfinex-derivatives","BTCF0:USTF0",1735778168820,0.41353,95017.0,95016.0,0.04285225]
["bitfinex-derivatives","BTCF0:USTF0",1735778169027,0.46602605,95017.0,94990.0,0.01293058]
["bitfinex-derivatives","BTCF0:USTF0",1735778169225,0.7216,95001.0,94991.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735778169415,0.7216,95001.0,94964.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1735778169416,0.774339,95001.0,95000.0,0.1342822]
["bitfinex-derivatives","BTCF0:USTF0",1735778169612,0.052744,94992.0,94974.0,0.01293058]
["bitfinex-derivatives","BTCF0:USTF0",1735778169816,0.7216,95001.0,94985.0,0.02109674]
["bitfinex-derivatives","BTCF0:USTF0",1735778169817,0.51878387,95001.0,94985.0,0.02109674]
["bitfinex-derivatives","BTCF0:USTF0",1735778170114,0.052739,95001.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778170318,0.052739,95001.0,94988.0,0.02109643]
["bitfinex-derivatives","BTCF0:USTF0",1735778170513,0.10527091,95000.0,94989.0,0.02109643]
["bitfinex-derivatives","BTCF0:USTF0",1735778170714,0.10527091,95000.0,94988.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735778171111,0.10527091,95000.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778171320,0.001,95001.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778171622,0.3608,95010.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778171623,0.001,95000.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778171814,0.001,95000.0,94999.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735778172912,0.002,95000.0,94999.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735778173228,0.3608,95026.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778173525,0.10526371,95020.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778173826,0.3608,95037.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778174026,0.3608,95028.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778174325,0.10526371,95020.0,95016.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1735778174520,0.001,95021.0,95017.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735778174721,0.001,95021.0,95019.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735778175118,0.001,95021.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778175634,0.002,95021.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778175936,0.001,95021.0,95020.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735778176315,0.001,95037.0,95020.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735778176511,0.001,95021.0,95020.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1735778176711,0.002,95021.0,95020.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1735778177112,0.001,95021.0,95020.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1735778177316,0.002,95021.0,95020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735778177518,0.46804044,95021.0,95020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735778177825,0.052739,95001.0,94991.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778178220,0.052739,95001.0,94989.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735778178420,0.052739,95001.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778178421,0.052743,94994.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778178621,0.60673503,95000.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778178926,0.052749,94983.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778179125,0.3608,94990.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778179423,0.60673503,94990.0,94972.0,0.00157918]
["bitfinex-derivatives","BTCF0:USTF0",1735778179626,0.052746,94988.0,94975.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735778179925,0.052746,94988.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778180332,0.10528532,94987.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778180620,0.3618,94990.0,94986.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735778181025,0.10527756,94989.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778181231,0.001,94990.0,94988.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735778181419,0.001,94990.0,94987.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1735778181619,0.10527645,94988.0,94987.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1735778181819,0.001,94988.0,94987.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1735778182728,0.24593503,95020.0,95001.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735778183124,0.10527701,95011.0,95001.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735778183930,0.10527701,95011.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778183931,0.052738,95003.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778185227,0.001,95011.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778185430,0.052736,95007.0,95000.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735778185627,0.052737,95004.0,95000.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735778185819,0.413537,95004.0,95000.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735778186019,0.3608,95004.0,95001.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735778186229,0.10526426,95003.0,95001.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735778186433,0.052738,95002.0,95001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778186724,0.3608,95004.0,94972.0,0.36877918]
["bitfinex-derivatives","BTCF0:USTF0",1735778186923,0.3608,94978.0,94972.0,0.00157918]
["bitfinex-derivatives","BTCF0:USTF0",1735778187525,0.10529086,94977.0,94972.0,0.05433418]
["bitfinex-derivatives","BTCF0:USTF0",1735778187724,0.10529086,94977.0,94972.0,0.00157918]
["bitfinex-derivatives","BTCF0:USTF0",1735778188320,0.10529086,94977.0,94972.0,0.00257918]
["bitfinex-derivatives","BTCF0:USTF0",1735778188521,0.001,94978.0,94972.0,0.00257918]
["bitfinex-derivatives","BTCF0:USTF0",1735778188724,0.10529142,94976.0,94974.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735778188919,0.001,94978.0,94974.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735778189121,0.002,94978.0,94977.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735778189819,0.001,94978.0,94977.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735778190019,0.001,94978.0,94977.0,0.532752]
["bitfinex-derivatives","BTCF0:USTF0",1735778190224,0.052739,95001.0,94977.0,0.532752]
["bitfinex-derivatives","BTCF0:USTF0",1735778190421,0.15628425,95015.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778190620,0.10528809,95009.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778190826,0.15628425,95015.0,95014.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735778191531,0.001,95015.0,95014.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735778193024,0.052729,95019.0,95016.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735778193431,0.10524709,95018.0,95016.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735778193929,0.3608,95026.0,95014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778193930,0.15628425,95025.0,95024.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735778194735,0.26152026,95025.0,95024.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735778195130,0.15628425,95025.0,95024.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1735778195332,0.10523601,95025.0,95024.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735778195727,0.052725,95027.0,95016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778196036,0.052725,95027.0,95026.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735778196234,0.00157931,95033.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778196235,0.15628425,95032.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778196438,0.15628425,95032.0,95027.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735778196732,0.1052338,95031.0,95027.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735778196938,0.1052338,95031.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778196939,0.1052338,95031.0,95029.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735778197237,0.15628425,95032.0,95031.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735778197623,0.00157931,95033.0,95031.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735778198029,0.10522992,95032.0,95025.0,7.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735778198228,0.052725,95026.0,95025.0,7.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735778198727,0.3608,95028.0,95025.0,7.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735778198931,0.10523158,95026.0,95025.0,0.05280295]
["bitfinex-derivatives","BTCF0:USTF0",1735778199128,0.15748032,95027.0,95025.0,0.05280295]
["bitfinex-derivatives","BTCF0:USTF0",1735778199526,0.18823049,95033.0,95025.0,0.05580295]
["bitfinex-derivatives","BTCF0:USTF0",1735778199730,0.052707,95060.0,95054.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735778199936,0.052707,95060.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778199937,0.3608,95067.0,95047.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735778200125,0.3608,95067.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778200126,0.052713,95049.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778200437,0.3608,95067.0,95050.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735778200438,0.052708,95057.0,95050.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735778200636,0.21960224,95065.0,95050.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735778200831,0.1052028,95056.0,95050.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735778201041,0.1052028,95056.0,95052.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735778201237,0.21960224,95065.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778201238,0.052709,95055.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778201533,0.052709,95055.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778201838,0.3608,95053.0,95051.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735778202138,0.052712,95051.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778202641,0.01586735,95050.0,95048.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735778202829,0.3608,95053.0,95048.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735778203030,0.10520557,95050.0,95048.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735778203230,0.3608,95053.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778203231,0.01586363,95049.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778203429,0.3608,95053.0,95048.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735778203738,0.09284181,95049.0,95048.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735778204237,0.09284181,95049.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778204433,0.09284181,95049.0,95042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735778204732,0.052725,95027.0,95025.0,7.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735778204934,0.3608,95027.0,95025.0,0.05280195]
["bitfinex-derivatives","BTCF0:USTF0",1735778205133,0.4425,95048.0,95025.0,0.05280195]
["bitfinex-derivatives","BTCF0:USTF0",1735778205330,0.01587151,95047.0,95045.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735778205526,0.052714,95047.0,95045.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735778205731,0.052715,95045.0,95040.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735778206335,0.10523435,95044.0,95043.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735778207030,0.052716,95042.0,95040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778207734,0.10521774,95041.0,95040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778209336,0.052718,95040.0,95025.0,7.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735778209537,0.052724,95028.0,95025.0,7.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735778209738,0.052725,95026.0,95025.0,7.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735778210348,0.413525,95026.0,95025.0,7.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735778210639,0.51875991,95026.0,95025.0,7.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735778211442,0.15795991,95026.0,95025.0,7.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735778212350,0.15795991,95026.0,95025.0,0.00307695]
["bitfinex-derivatives","BTCF0:USTF0",1735778212638,0.15895991,95026.0,95025.0,0.00307695]
["bitfinex-derivatives","BTCF0:USTF0",1735778213738,0.001,95026.0,95025.0,0.00307695]
["bitfinex-derivatives","BTCF0:USTF0",1735778214640,0.001,95026.0,95025.0,0.48307695]
["bitfinex-derivatives","BTCF0:USTF0",1735778215849,0.001,95026.0,95025.0,0.36387695]
["bitfinex-derivatives","BTCF0:USTF0",1735778216046,0.25097399,95061.0,95053.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735778216047,0.052709,95055.0,95053.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735778216651,0.10520335,95054.0,95053.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735778217240,0.19793182,95054.0,95053.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735778218143,0.052713,95048.0,95047.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735778218338,0.052711,95051.0,95038.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735778218544,0.005,95055.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778218845,0.10520391,95054.0,95038.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735778219049,0.10920391,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778219446,0.004,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778219652,0.003,95054.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778219845,0.22020765,95066.0,95065.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735778220051,0.22020765,95066.0,95065.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1735778220052,0.23608236,95066.0,95065.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1735778220249,0.22020765,95066.0,95065.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1735778220748,0.19822978,95066.0,95065.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1735778221055,0.09303915,95066.0,95065.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1735778221743,0.28234573,95075.0,95069.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778221942,0.34508923,95086.0,95074.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1735778222149,0.34508923,95086.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778222351,0.40481397,95113.0,95083.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1735778222647,0.40481397,95113.0,95112.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735778222648,0.40393396,95113.0,95112.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735778222847,0.41985733,95113.0,95112.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735778223057,0.40393396,95113.0,95112.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735778223248,0.40393396,95113.0,95112.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1735778223447,0.3608,95135.0,95116.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735778223645,0.3608,95126.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778223844,0.052676,95114.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778224053,0.001,95113.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778224248,0.10613865,95113.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778224450,0.10613865,95113.0,95096.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735778224451,0.052681,95105.0,95096.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735778224751,0.3608,95109.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778225051,0.052693,95084.0,95083.0,0.36237741]
["bitfinex-derivatives","BTCF0:USTF0",1735778225248,0.3608,95096.0,95083.0,0.36237741]
["bitfinex-derivatives","BTCF0:USTF0",1735778225440,0.3608,95096.0,95089.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735778225647,0.10517071,95095.0,95090.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735778226048,0.052688,95093.0,95090.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735778226249,0.46597071,95095.0,95083.0,0.41707041]
["bitfinex-derivatives","BTCF0:USTF0",1735778226250,0.001,95084.0,95083.0,0.41707041]
["bitfinex-derivatives","BTCF0:USTF0",1735778226752,0.3608,95098.0,95090.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735778226954,0.001,95095.0,95090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735778227152,0.001,95095.0,95093.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1735778227353,0.11338791,95108.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778227549,0.41348,95109.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778227744,0.41348,95109.0,95107.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735778227745,0.3608,95109.0,95107.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735778227945,0.10516076,95108.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778228462,0.10516076,95108.0,95098.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735778228658,0.10516076,95108.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778228848,0.10516076,95108.0,95103.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735778229157,0.052681,95105.0,95103.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735778229349,0.10516076,95108.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778229350,0.10516076,95108.0,95105.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735778229656,0.36168001,95111.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778229846,0.15782804,95107.0,95105.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735778230051,0.001,95108.0,95106.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735778230255,0.3608,95111.0,95103.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735778230555,0.3608,95119.0,95117.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735778230952,0.3608,95132.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778230953,0.05267,95125.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778231155,0.05267,95125.0,95112.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735778231457,0.10514473,95127.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778231661,0.3608,95132.0,95120.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735778231855,0.052671,95124.0,95120.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735778232055,0.052671,95124.0,95121.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735778232448,0.10513201,95123.0,95121.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735778232756,0.052677,95114.0,95105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778232954,0.052675,95116.0,95105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778233362,0.052675,95116.0,95112.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735778233363,0.10512759,95115.0,95112.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735778233553,0.10512759,95115.0,95113.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735778233753,0.3608,95123.0,95121.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735778234156,0.10514086,95122.0,95121.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735778234454,0.3608,95123.0,95121.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735778235056,0.1051287,95122.0,95114.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735778235260,0.052677,95113.0,95112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778235451,0.3608,95113.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778235651,0.052681,95106.0,95101.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735778235853,0.3608,95113.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778235854,0.052681,95105.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778236048,0.10513257,95112.0,95090.0,0.1598939]
["bitfinex-derivatives","BTCF0:USTF0",1735778236358,0.413477,95113.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778236752,0.51962836,95113.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778237151,0.3608,95113.0,95111.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735778237355,0.002,95112.0,95111.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735778237756,0.002,95112.0,95111.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1735778238564,0.3608,95137.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778238756,0.3608,95137.0,95120.0,0.5206939]
["bitfinex-derivatives","BTCF0:USTF0",1735778239059,0.10513975,95136.0,95128.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735778239253,0.10513975,95136.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778239448,0.052668,95129.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778239657,0.10513975,95136.0,95133.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735778239658,0.15780475,95136.0,95133.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735778239852,0.052665,95135.0,95133.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735778240061,0.052666,95133.0,95127.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735778240258,0.052666,95133.0,95131.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735778240454,0.005,95136.0,95120.0,0.5206939]
["bitfinex-derivatives","BTCF0:USTF0",1735778240653,0.005,95136.0,95131.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735778240654,0.10511931,95132.0,95131.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735778240863,0.005,95136.0,95131.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735778241168,0.052666,95133.0,95131.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735778241553,0.005,95136.0,95120.0,0.5206939]
["bitfinex-derivatives","BTCF0:USTF0",1735778241865,0.005,95136.0,95134.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735778242066,0.05265,95161.0,95147.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735778242367,0.05265,95161.0,95157.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735778242663,0.3608,95165.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778242857,0.052647,95167.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778243159,0.10509997,95164.0,95150.0,0.1598939]
["bitfinex-derivatives","BTCF0:USTF0",1735778243463,0.052647,95167.0,95157.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735778243661,0.006,95161.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778243866,0.006,95161.0,95158.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735778244366,0.006,95161.0,95140.0,0.2125559]
["bitfinex-derivatives","BTCF0:USTF0",1735778244367,0.7216,95159.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778244665,0.3608,95137.0,95127.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735778244862,0.3608,95134.0,95128.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735778245066,0.052665,95135.0,95128.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735778245464,0.3608,95148.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778245465,0.5206939,95140.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778245665,0.10511765,95134.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778245863,0.052669,95127.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778246066,0.5206939,95140.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778246370,0.052667,95131.0,95128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735778247058,0.3618,95140.0,95138.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735778247463,0.3608,95140.0,95138.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735778248362,0.3608,95148.0,95145.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735778248767,0.052656,95152.0,95145.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735778248768,0.10510936,95147.0,95145.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735778249160,0.052657,95150.0,95145.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735778249362,0.10510936,95149.0,95145.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735778249557,0.001,95148.0,95145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735778249862,0.001,95148.0,95146.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735778250667,0.001,95147.0,95146.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735778251857,0.10510052,95159.0,95145.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735778252064,0.10510052,95159.0,95157.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735778252362,0.052649,95164.0,95146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735778252669,0.52056001,95185.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778252867,0.052647,95167.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778253068,0.10508837,95163.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778253267,0.052647,95167.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778253469,0.001,95164.0,95162.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735778253968,0.052648,95165.0,95162.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735778254276,0.10508837,95163.0,95162.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735778254572,0.1050823,95164.0,95163.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735778254769,0.1050823,95164.0,95163.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1735778254970,0.05264,95180.0,95176.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735778255174,0.52056001,95185.0,95182.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735778255368,0.3608,95185.0,95182.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735778255568,0.1050823,95184.0,95182.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735778256566,0.1050823,95184.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778256769,0.052641,95179.0,95177.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735778257265,0.002,95184.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778257266,0.002,95184.0,95173.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735778257468,0.054638,95184.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778257672,0.10506629,95183.0,95182.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735778259067,0.10506629,95183.0,95182.0,0.056638]
["bitfinex-derivatives","BTCF0:USTF0",1735778259572,0.10506629,95183.0,95182.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1735778260171,0.10506629,95183.0,95163.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1735778260172,0.052648,95165.0,95163.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1735778260378,0.052645,95171.0,95170.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735778260669,0.052647,95167.0,95163.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735778260867,0.052647,95167.0,95164.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735778261066,0.3608,95172.0,95157.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735778261271,0.052651,95160.0,95159.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735778261463,0.10508175,95166.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778261663,0.10508175,95166.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778261664,0.3608,95153.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778261870,0.052661,95142.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778262171,0.052661,95142.0,95118.0,0.36237684]
["bitfinex-derivatives","BTCF0:USTF0",1735778262172,0.413461,95142.0,95118.0,0.36237684]
["bitfinex-derivatives","BTCF0:USTF0",1735778262364,0.052674,95119.0,95118.0,0.36237684]
["bitfinex-derivatives","BTCF0:USTF0",1735778262776,0.052673,95120.0,95118.0,0.36237684]
["bitfinex-derivatives","BTCF0:USTF0",1735778262973,0.10511931,95119.0,95118.0,0.36237684]
["bitfinex-derivatives","BTCF0:USTF0",1735778263280,0.052673,95120.0,95118.0,0.36237684]
["bitfinex-derivatives","BTCF0:USTF0",1735778263481,0.10511931,95119.0,95118.0,0.36237684]
["bitfinex-derivatives","BTCF0:USTF0",1735778263779,0.46591931,95119.0,95102.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735778263974,0.46591931,95119.0,95099.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735778263975,0.3608,95104.0,95099.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735778264275,0.46591931,95119.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778264276,0.36176001,95119.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778264480,0.052679,95111.0,95104.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735778264972,0.052679,95111.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778265177,0.10515081,95110.0,95107.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735778265376,0.15782981,95110.0,95107.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735778265579,0.3608,95119.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778265783,0.052678,95113.0,95109.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735778266489,0.001,95111.0,95109.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735778267074,0.001,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778267782,0.001,95111.0,95110.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735778268176,0.3608,95127.0,95126.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735778268379,0.052665,95135.0,95130.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735778268680,0.10512317,95134.0,95130.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735778268878,0.10512317,95134.0,95132.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735778269273,0.052663,95138.0,95132.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735778269479,0.10512317,95141.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778269684,0.052665,95134.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778269986,0.052665,95134.0,95130.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1735778270181,0.052667,95132.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778270378,0.413467,95132.0,95126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735778270683,0.10511378,95131.0,95126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735778270874,0.10511378,95131.0,95124.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735778270875,0.15778078,95131.0,95124.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735778271074,0.10511378,95131.0,95124.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735778271269,0.052669,95128.0,95124.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735778271480,0.05267,95127.0,95116.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735778271685,0.052669,95127.0,95126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735778272179,0.001,95131.0,95124.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735778272382,0.05267,95126.0,95124.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735778272580,0.052678,95112.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778273278,0.3608,95119.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778273480,0.052683,95103.0,95098.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735778273678,0.3608,95110.0,95092.0,0.00157727]
["bitfinex-derivatives","BTCF0:USTF0",1735778273985,0.10514086,95102.0,95092.0,0.05426527]
["bitfinex-derivatives","BTCF0:USTF0",1735778274182,0.05268,95109.0,95092.0,0.05426527]
["bitfinex-derivatives","BTCF0:USTF0",1735778274478,0.10514086,95101.0,95092.0,0.05426527]
["bitfinex-derivatives","BTCF0:USTF0",1735778274679,0.052686,95098.0,95092.0,0.05426527]
["bitfinex-derivatives","BTCF0:USTF0",1735778275279,0.10515191,95097.0,95092.0,0.05426527]
["bitfinex-derivatives","BTCF0:USTF0",1735778275684,0.10515191,95097.0,95092.0,0.05626527]
["bitfinex-derivatives","BTCF0:USTF0",1735778275985,0.10515191,95097.0,95094.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735778276179,0.002,95098.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778276489,0.002,95098.0,95097.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735778277081,0.2410939,95130.0,95097.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735778277082,0.0812,95130.0,95116.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735778277285,0.3608,95131.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778277584,0.10515689,95129.0,95126.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735778277892,0.41434701,95131.0,95128.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735778278188,0.413467,95131.0,95128.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735778278485,0.10513257,95130.0,95128.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735778278688,0.3618,95131.0,95130.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735778278884,0.001,95131.0,95130.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735778279085,0.052664,95138.0,95128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778279389,0.052659,95146.0,95143.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735778279586,0.052659,95146.0,95144.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735778280386,0.052661,95142.0,95137.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735778280586,0.052661,95142.0,95128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735778280898,0.413468,95129.0,95128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778281280,0.3608,95129.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778281476,0.10510273,95129.0,95123.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735778281980,0.052668,95130.0,95128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735778282486,0.10512925,95129.0,95128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735778282687,0.3608,95151.0,95147.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735778282688,0.0951,95149.0,95147.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735778282989,0.3608,95151.0,95139.0,0.5206939]
["bitfinex-derivatives","BTCF0:USTF0",1735778283187,0.3608,95164.0,95150.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735778283375,0.3608,95164.0,95154.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735778284185,0.052651,95160.0,95154.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735778284585,0.052653,95156.0,95154.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735778284776,0.00257726,95155.0,95154.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735778285592,0.00557726,95155.0,95154.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735778286093,0.00457726,95155.0,95154.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735778286291,0.00157726,95155.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778286591,0.1096695,95155.0,95152.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735778286786,0.1096695,95155.0,95153.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735778287183,0.003,95155.0,95153.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735778287388,0.37128172,95188.0,95179.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735778287580,0.052638,95184.0,95179.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735778287779,0.3608,95188.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778287988,0.10509279,95183.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778288184,0.3608,95188.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778288398,0.3608,95188.0,95180.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735778288579,0.05264,95181.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778288780,0.009,95184.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778288984,0.009,95184.0,95182.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735778289199,0.009,95184.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778289495,0.006,95188.0,95187.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735778290085,0.00157641,95205.0,95187.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735778290292,0.052627,95204.0,95199.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735778290492,0.052627,95203.0,95199.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735778290796,0.052631,95197.0,95192.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735778290980,0.052631,95197.0,95193.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735778291185,0.052631,95197.0,95195.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735778291385,0.10504256,95196.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778291588,0.052632,95195.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778291992,0.10504643,95194.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778292197,0.1598939,95193.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778292389,0.052638,95185.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778292690,0.1598939,95193.0,95178.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735778292691,0.052639,95182.0,95178.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735778293195,0.052644,95173.0,95157.0,0.36237616]
["bitfinex-derivatives","BTCF0:USTF0",1735778293389,0.3608,95184.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778293390,0.10505525,95181.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778293587,0.3608,95184.0,95160.0,0.1598939]
["bitfinex-derivatives","BTCF0:USTF0",1735778293788,0.10508064,95180.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778294095,0.3608,95184.0,95178.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735778294396,0.052641,95179.0,95178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735778294796,0.05265,95163.0,95161.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778295095,0.3608,95181.0,95161.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778295096,0.3608,95170.0,95161.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778295293,0.052647,95168.0,95162.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735778295596,0.3608,95170.0,95161.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778295789,0.3608,95170.0,95167.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735778295992,0.052645,95172.0,95167.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735778296186,0.052643,95174.0,95161.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778296494,0.10508064,95171.0,95169.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735778296701,0.001,95184.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778296886,0.001,95184.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778297092,0.001,95184.0,95182.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735778297486,0.3608,95189.0,95188.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735778297695,0.05263,95198.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778297896,0.10157649,95200.0,95198.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735778298098,0.15769177,95197.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778298297,0.052631,95197.0,95193.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735778298595,0.10157649,95200.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778298797,0.10157649,95200.0,95199.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735778299191,0.10457649,95200.0,95199.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735778299898,0.052633,95192.0,95188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778300096,0.052633,95192.0,95190.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735778300502,0.05263,95198.0,95188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778300703,0.10457649,95200.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778300895,0.052631,95196.0,95193.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735778301200,0.10457649,95200.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778301399,0.10457649,95200.0,95198.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735778301595,0.10157649,95200.0,95198.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735778302392,0.10157649,95200.0,95183.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735778302605,0.05263,95197.0,95183.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735778302800,0.10505139,95199.0,95198.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735778303000,0.10157649,95200.0,95198.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735778303299,0.10457649,95200.0,95198.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735778303696,0.10757649,95200.0,95198.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735778304094,0.10757649,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778305189,0.10457649,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778305396,0.10757649,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778306497,0.10757649,95200.0,95198.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735778306695,0.16020549,95200.0,95198.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735778307104,0.10757649,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778307398,0.10757649,95200.0,95198.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735778307797,0.10457649,95200.0,95198.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735778307995,0.10757649,95200.0,95198.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735778308399,0.10757649,95200.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778308400,0.10504312,95199.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778308593,0.052634,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778308801,0.05264,95179.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778309101,0.3608,95181.0,95170.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735778309597,0.052649,95164.0,95162.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735778309800,0.1598939,95172.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778309990,0.05265,95161.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778310996,0.10508617,95160.0,95146.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1735778311199,0.052657,95148.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778311592,0.052654,95155.0,95146.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1735778311798,0.052654,95155.0,95148.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735778312003,0.052654,95155.0,95150.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735778312207,0.001,95161.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778312509,0.10510052,95160.0,95159.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735778312895,0.10510052,95160.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778313092,0.001,95155.0,95153.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735778313806,0.001,95155.0,95146.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735778314106,0.052657,95150.0,95146.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735778314302,0.052657,95150.0,95146.0,0.420458]
["bitfinex-derivatives","BTCF0:USTF0",1735778314599,0.046657,95150.0,95146.0,0.420458]
["bitfinex-derivatives","BTCF0:USTF0",1735778314804,0.046657,95150.0,95146.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1735778315306,0.001,95155.0,95147.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735778315603,0.10509942,95154.0,95148.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735778315795,0.001,95150.0,95148.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735778316708,0.001,95150.0,95147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735778317098,0.001,95150.0,95146.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1735778317312,0.002,95150.0,95148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735778317699,0.001,95150.0,95148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735778317904,0.001,95150.0,95147.0,0.058657]
["bitfinex-derivatives","BTCF0:USTF0",1735778318199,0.001,95150.0,95147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735778318399,0.36237671,95189.0,95149.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735778318602,0.052642,95177.0,95169.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735778318808,0.052642,95175.0,95170.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1735778319112,0.052642,95175.0,95169.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735778319313,0.052642,95175.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778319614,0.1577264,95174.0,95170.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735778319806,0.1050834,95174.0,95160.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1735778320007,0.052636,95186.0,95180.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735778320201,0.3608,95189.0,95170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735778320401,0.3608,95189.0,95188.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735778321304,0.0015767,95195.0,95194.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735778322403,0.0045767,95195.0,95194.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735778324307,0.0075767,95195.0,95194.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735778325006,0.0065767,95195.0,95194.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735778325308,0.0045767,95195.0,95194.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735778326311,0.0045767,95195.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778326312,0.10962478,95195.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778326513,0.3608,95187.0,95159.0,0.18621954]
["bitfinex-derivatives","BTCF0:USTF0",1735778326702,0.052641,95178.0,95159.0,0.18621954]
["bitfinex-derivatives","BTCF0:USTF0",1735778326904,0.052641,95178.0,95171.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735778327109,0.10505636,95177.0,95172.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735778327312,0.3608,95175.0,95172.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735778327714,0.3608,95175.0,95173.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735778328010,0.10507126,95174.0,95173.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735778328223,0.001,95178.0,95177.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735778328405,0.3608,95187.0,95184.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735778328715,0.3608,95196.0,95184.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735778328716,0.10507126,95186.0,95184.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735778329016,0.052635,95188.0,95184.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735778329209,0.3608,95196.0,95184.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735778329410,0.10505801,95185.0,95184.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735778329612,0.3608,95188.0,95172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735778329808,0.052638,95184.0,95178.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735778330009,0.3608,95188.0,95172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735778330202,0.3608,95188.0,95172.0,0.058644]
["bitfinex-derivatives","BTCF0:USTF0",1735778330408,0.052641,95178.0,95172.0,0.058644]
["bitfinex-derivatives","BTCF0:USTF0",1735778330705,0.001,95174.0,95173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735778331106,0.05264,95180.0,95173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778331301,0.052643,95174.0,95173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778331715,0.053643,95174.0,95173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735778331915,0.053643,95174.0,95173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735778332117,0.15871426,95174.0,95173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735778333810,0.15771426,95174.0,95172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778334012,0.15771426,95174.0,95173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735778334207,0.15771426,95174.0,95135.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735778334208,0.40507126,95174.0,95148.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1735778334424,0.052655,95153.0,95149.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735778334913,0.052655,95153.0,95150.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735778335117,0.10509611,95152.0,95150.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735778335620,0.052656,95151.0,95149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735778335815,0.052656,95151.0,95149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735778336416,0.10509611,95150.0,95149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735778337317,0.001,95153.0,95149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735778337621,0.001,95151.0,95149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735778337807,0.001,95151.0,95149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735778338207,0.001,95152.0,95150.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735778338615,0.15775211,95151.0,95149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735778339015,0.001,95151.0,95150.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735778339519,0.10609611,95151.0,95150.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735778339914,0.001,95151.0,95150.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735778340320,0.002,95151.0,95150.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735778340929,0.001,95151.0,95150.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735778341122,0.002,95151.0,95150.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1735778342013,0.052647,95167.0,95152.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735778342226,0.052643,95174.0,95150.0,0.6474939]
["bitfinex-derivatives","BTCF0:USTF0",1735778342525,0.10509666,95176.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778342731,0.05264,95180.0,95176.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735778343019,0.05264,95180.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778343217,0.10508396,95179.0,95178.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735778344719,0.10608396,95179.0,95178.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1735778345224,0.001,95179.0,95178.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1735778345420,0.10606574,95179.0,95178.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1735778346427,0.10506574,95179.0,95178.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735778346630,0.10606574,95179.0,95178.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1735778347019,0.10606574,95179.0,95178.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735778347324,0.10606574,95179.0,95178.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1735778347631,0.001,95179.0,95178.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1735778349225,0.10606574,95179.0,95178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735778349427,0.10606574,95179.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778349428,0.052652,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778349622,0.052652,95157.0,95155.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735778349823,0.3608,95158.0,95139.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735778350023,0.052655,95153.0,95151.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735778350225,0.052655,95153.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778350226,0.3608,95152.0,95139.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735778350527,0.1598939,95150.0,95139.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735778350728,0.052659,95145.0,95139.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735778351029,0.052656,95151.0,95139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778351231,0.3608,95152.0,95139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778351232,0.3608,95152.0,95140.0,0.5206939]
["bitfinex-derivatives","BTCF0:USTF0",1735778351422,0.001,95158.0,95140.0,0.5206939]
["bitfinex-derivatives","BTCF0:USTF0",1735778351725,0.001,95158.0,95156.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735778352233,0.053652,95158.0,95156.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735778352733,0.052656,95151.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778353028,0.001,95152.0,95150.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735778353232,0.001,95158.0,95150.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735778353422,0.052655,95152.0,95150.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735778353622,0.10508948,95157.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778353828,0.052656,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778354629,0.15775211,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778355535,0.51855211,95150.0,95149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735778355731,0.46589611,95150.0,95149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735778356230,0.46689611,95150.0,95149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735778356426,0.3618,95150.0,95149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735778356631,0.052638,95183.0,95171.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735778356831,0.052638,95183.0,95158.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735778356832,0.052639,95182.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778357024,0.3608,95188.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778357327,0.05264,95180.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778357533,0.052641,95179.0,95177.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735778358131,0.052641,95177.0,95171.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735778358432,0.052642,95176.0,95174.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735778358818,0.15770829,95176.0,95174.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735778359020,0.052642,95176.0,95174.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735778359435,0.1050696,95175.0,95174.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735778359730,0.001,95179.0,95178.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735778360232,0.3608,95188.0,95178.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735778360431,0.10507016,95179.0,95178.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735778360625,0.05264,95180.0,95178.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735778361029,0.10606574,95179.0,95178.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1735778361932,0.10606574,95179.0,95154.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1735778361933,0.052651,95159.0,95154.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1735778362135,0.052653,95155.0,95154.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1735778362322,0.052653,95155.0,95154.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735778362520,0.15771874,95155.0,95154.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735778363529,0.15871874,95155.0,95154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778364837,0.15871874,95155.0,95154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735778365936,0.052659,95144.0,95143.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735778366439,0.3608,95148.0,95147.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735778367031,0.052659,95146.0,95144.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735778367334,0.3608,95156.0,95149.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735778367335,0.052656,95150.0,95149.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735778367644,0.10509997,95155.0,95154.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735778368034,0.3608,95156.0,95154.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735778368724,0.3608,95156.0,95148.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1735778368725,0.10509776,95155.0,95148.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735778368924,0.052659,95145.0,95144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735778369647,0.15775069,95145.0,95144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735778370235,0.15775069,95145.0,95133.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1735778370236,0.052665,95134.0,95133.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1735778371039,0.048665,95134.0,95133.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1735778371443,0.048665,95134.0,95133.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735778371646,0.049665,95134.0,95133.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735778371938,0.050665,95134.0,95133.0,0.058665]
["bitfinex-derivatives","BTCF0:USTF0",1735778372139,0.054665,95134.0,95133.0,0.058665]
["bitfinex-derivatives","BTCF0:USTF0",1735778372332,0.054665,95134.0,95133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735778374940,0.002,95134.0,95133.0,0.419466]
["bitfinex-derivatives","BTCF0:USTF0",1735778375954,0.002,95134.0,95133.0,0.899466]
["bitfinex-derivatives","BTCF0:USTF0",1735778376249,0.3608,95164.0,95133.0,0.899466]
["bitfinex-derivatives","BTCF0:USTF0",1735778376436,0.3608,95164.0,95147.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735778376634,0.052657,95149.0,95147.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735778376837,0.052657,95148.0,95147.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735778377940,0.3618,95164.0,95143.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735778378145,0.052659,95145.0,95134.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1735778378637,0.1598939,95160.0,95143.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735778378846,0.05265,95162.0,95143.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735778378847,0.052659,95144.0,95143.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735778380338,0.053659,95144.0,95143.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735778381142,0.053659,95144.0,95143.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1735778381549,0.15876339,95144.0,95143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778383148,0.15876339,95144.0,95115.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735778383346,0.05267,95125.0,95123.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1735778384343,0.05267,95125.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778385248,0.05267,95125.0,95123.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1735778386048,0.05267,95125.0,95124.0,0.05424772]
["bitfinex-derivatives","BTCF0:USTF0",1735778386354,0.05367,95125.0,95124.0,0.05524772]
["bitfinex-derivatives","BTCF0:USTF0",1735778386546,0.001,95125.0,95124.0,0.05524772]
["bitfinex-derivatives","BTCF0:USTF0",1735778386846,0.3608,95157.0,95149.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735778386847,0.052657,95150.0,95149.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735778387446,0.052657,95150.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778387447,0.3608,95157.0,95144.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1735778387644,0.052655,95153.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778387840,0.05422508,95165.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778388045,0.05422508,95165.0,95163.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735778388046,0.00157708,95165.0,95163.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735778390142,0.00457708,95165.0,95163.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735778390743,0.00257708,95165.0,95163.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1735778393556,0.00157708,95165.0,95163.0,0.056649]
["bitfinex-derivatives","BTCF0:USTF0",1735778396155,0.00157708,95165.0,95163.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735778396453,0.00257708,95165.0,95163.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1735778396650,0.05522508,95165.0,95163.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1735778397254,0.00257708,95165.0,95163.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1735778399054,0.00157708,95165.0,95163.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735778399356,0.00157708,95165.0,95163.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1735778399748,0.00257708,95165.0,95163.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1735778399947,0.3608,95191.0,95163.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1735778399948,0.052635,95189.0,95170.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735778400247,0.052635,95189.0,95186.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735778400656,0.3608,95191.0,95179.0,0.58624763]
["bitfinex-derivatives","BTCF0:USTF0",1735778400845,0.3608,95191.0,95188.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735778401045,0.10505857,95190.0,95188.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735778401546,0.10505857,95190.0,95179.0,0.10624763]
["bitfinex-derivatives","BTCF0:USTF0",1735778401547,0.3608,95191.0,95179.0,0.10624763]
["bitfinex-derivatives","BTCF0:USTF0",1735778401748,0.3608,95191.0,95190.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735778402153,0.3608,95191.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778402154,0.152629,95200.0,95197.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735778402552,0.1,95200.0,95198.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735778403762,0.109,95200.0,95198.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735778403956,0.115,95200.0,95198.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735778404657,0.10504312,95199.0,95198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778405052,0.20184312,95199.0,95198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778405258,0.20184312,95199.0,95194.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735778405562,0.05263,95197.0,95194.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735778405747,0.3608,95198.0,95172.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1735778406063,0.3608,95198.0,95172.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1735778406256,0.10504698,95197.0,95172.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778406558,0.10504698,95197.0,95187.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735778406763,0.10504698,95197.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778406764,0.052637,95185.0,95181.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735778407056,0.052637,95185.0,95184.0,0.413437]
["bitfinex-derivatives","BTCF0:USTF0",1735778407263,0.052637,95185.0,95184.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735778407452,0.15768784,95185.0,95184.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735778408252,0.10505084,95185.0,95184.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735778408859,0.10705084,95185.0,95184.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735778409358,0.002,95185.0,95184.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735778409559,0.1,95200.0,95184.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735778409761,0.1,95200.0,95198.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735778412067,0.152629,95200.0,95198.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735778412267,0.1,95200.0,95198.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735778412567,0.1,95200.0,95199.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735778412568,0.105,95200.0,95199.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735778412750,0.111,95200.0,95199.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735778413866,0.111,95200.0,95199.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735778414565,0.111,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778414762,0.106,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778414958,0.21604256,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778415459,0.111,95200.0,95199.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735778418255,0.106,95200.0,95199.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735778418462,0.11,95200.0,95199.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735778419363,0.11,95200.0,95199.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735778419364,0.109,95200.0,95199.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735778419960,0.21404256,95200.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778420259,0.052633,95192.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778420661,0.1994,95199.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778420963,0.052641,95178.0,95177.0,0.00157585]
["bitfinex-derivatives","BTCF0:USTF0",1735778421365,0.1576946,95178.0,95177.0,0.00157585]
["bitfinex-derivatives","BTCF0:USTF0",1735778422259,0.052644,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778422968,0.052644,95171.0,95160.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735778422969,0.05265,95162.0,95160.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735778423168,0.05265,95162.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778423571,0.10507457,95161.0,95160.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1735778424660,0.0963,95170.0,95160.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1735778424858,0.0963,95170.0,95157.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735778424859,0.052651,95160.0,95157.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735778425063,0.10508561,95161.0,95159.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735778425265,0.001,95162.0,95160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735778425469,0.001,95162.0,95160.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1735778425657,0.001,95162.0,95160.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735778425863,0.052649,95164.0,95160.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1735778426071,0.10508064,95161.0,95160.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1735778426268,0.45898001,95170.0,95160.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1735778426269,0.052649,95162.0,95160.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735778426475,0.51853506,95161.0,95160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735778426671,0.51853506,95161.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778426672,0.46588506,95161.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778426867,0.46588506,95161.0,95140.0,0.00157645]
["bitfinex-derivatives","BTCF0:USTF0",1735778426868,0.3608,95152.0,95140.0,0.00157645]
["bitfinex-derivatives","BTCF0:USTF0",1735778427060,0.3608,95144.0,95140.0,0.00157645]
["bitfinex-derivatives","BTCF0:USTF0",1735778427261,0.3608,95144.0,95138.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735778427664,0.10509169,95143.0,95138.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735778428072,0.10509169,95143.0,95130.0,0.15947159]
["bitfinex-derivatives","BTCF0:USTF0",1735778428268,0.15775169,95143.0,95138.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735778428478,0.15775169,95143.0,95141.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735778428479,0.10509169,95143.0,95141.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735778429767,0.10609169,95143.0,95141.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735778429962,0.10609169,95143.0,95138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735778430168,0.052662,95139.0,95138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778430472,0.052662,95139.0,95121.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1735778430473,0.3608,95141.0,95125.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735778430774,0.1025,95138.0,95125.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735778431075,0.1025,95138.0,95108.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1735778431076,0.3608,95126.0,95108.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1735778431264,0.052679,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778431468,0.052679,95109.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778431469,0.052682,95103.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778431673,0.052682,95103.0,95094.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735778432175,0.052678,95110.0,95090.0,0.15947159]
["bitfinex-derivatives","BTCF0:USTF0",1735778432368,0.3608,95117.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778432369,0.1051497,95103.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778432679,0.3608,95109.0,95102.0,0.00257708]
["bitfinex-derivatives","BTCF0:USTF0",1735778432872,0.052681,95106.0,95104.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735778433074,0.3608,95109.0,95102.0,0.00157708]
["bitfinex-derivatives","BTCF0:USTF0",1735778433381,0.001,95103.0,95102.0,0.05825908]
["bitfinex-derivatives","BTCF0:USTF0",1735778433571,0.3608,95134.0,95118.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735778433777,0.10514639,95119.0,95110.0,0.15947159]
["bitfinex-derivatives","BTCF0:USTF0",1735778433976,0.3608,95134.0,95118.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735778434177,0.3608,95126.0,95118.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735778434571,0.413469,95126.0,95118.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735778434771,0.052671,95123.0,95118.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735778435079,0.052672,95122.0,95118.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735778435470,0.1051298,95121.0,95118.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735778435867,0.1051298,95121.0,95119.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735778436378,0.052672,95122.0,95119.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735778437082,0.10513091,95121.0,95119.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735778437273,0.053672,95122.0,95121.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735778437274,0.001,95122.0,95121.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735778437976,0.052667,95130.0,95127.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735778438278,0.3608,95134.0,95128.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735778438279,0.1051287,95129.0,95128.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735778438778,0.3608,95134.0,95133.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735778439375,0.46591544,95134.0,95132.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735778439574,0.3608,95134.0,95132.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735778440079,0.3618,95134.0,95132.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735778440476,0.3608,95134.0,95132.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735778440787,0.3608,95155.0,95145.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735778441086,0.3608,95165.0,95152.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735778441482,0.052648,95164.0,95152.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735778441781,0.3608,95165.0,95152.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735778441978,0.3608,95180.0,95152.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735778442882,0.052644,95172.0,95152.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735778443091,0.3608,95172.0,95152.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735778443274,0.00957723,95153.0,95152.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735778443479,0.008,95153.0,95152.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735778443888,0.006,95153.0,95152.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1735778444583,0.002,95153.0,95152.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1735778444786,0.002,95153.0,95152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735778445082,0.15974845,95153.0,95152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735778445290,0.15974845,95153.0,95152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778445291,0.15874845,95153.0,95152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778445489,0.15874845,95153.0,95152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735778445881,0.51954845,95153.0,95152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735778447180,0.51954845,95153.0,95152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778449186,0.81954845,95153.0,95152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778449387,0.76689445,95153.0,95134.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735778449578,0.15947159,95150.0,95134.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735778449783,0.052663,95137.0,95134.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735778449981,0.052664,95137.0,95130.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735778450181,0.10509445,95136.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778450483,0.10509445,95136.0,95134.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735778450791,0.052662,95139.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778451088,0.052662,95139.0,95137.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735778451490,0.10511212,95138.0,95137.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735778452883,0.10511212,95138.0,95132.0,0.00257652]
["bitfinex-derivatives","BTCF0:USTF0",1735778453087,0.052664,95136.0,95132.0,0.00257652]
["bitfinex-derivatives","BTCF0:USTF0",1735778453383,0.053663,95138.0,95137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778453984,0.15877402,95138.0,95137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778454687,0.10611102,95138.0,95125.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735778454888,0.413465,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778455584,0.51858265,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778456687,0.51958265,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778456890,0.052668,95129.0,95125.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735778457196,0.052668,95129.0,95127.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735778457595,0.10511654,95128.0,95127.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735778457788,0.10411654,95128.0,95127.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735778458489,0.10411654,95128.0,95127.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735778458890,0.001,95128.0,95127.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1735778459691,0.3608,95168.0,95140.0,0.15947159]
["bitfinex-derivatives","BTCF0:USTF0",1735778459892,0.052652,95157.0,95152.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735778460207,0.052656,95150.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778460390,0.10512207,95157.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778460391,0.052657,95149.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778460590,0.0958,95167.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778460591,0.1914,95167.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778460791,0.1914,95167.0,95156.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735778460792,0.052649,95163.0,95156.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735778461008,0.10509224,95157.0,95156.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735778461189,0.0958,95167.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778461395,0.001,95157.0,95156.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735778461899,0.0956,95179.0,95156.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735778462099,0.0956,95179.0,95156.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1735778462100,0.001,95157.0,95156.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1735778463092,0.001,95157.0,95156.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1735778463502,0.001,95157.0,95156.0,0.415452]
["bitfinex-derivatives","BTCF0:USTF0",1735778463895,0.3608,95179.0,95156.0,0.415452]
["bitfinex-derivatives","BTCF0:USTF0",1735778464094,0.00057722,95157.0,95156.0,0.415452]
["bitfinex-derivatives","BTCF0:USTF0",1735778464694,0.00057722,95157.0,95156.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1735778465499,0.10508948,95178.0,95156.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1735778465698,0.10508948,95178.0,95173.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735778465896,0.0976,95191.0,95173.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735778466097,0.10509003,95177.0,95173.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735778466296,0.10509003,95177.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778466297,0.10509003,95177.0,95174.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735778466602,0.0976,95191.0,95174.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735778466906,0.10506519,95176.0,95174.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735778467199,0.10506519,95184.0,95174.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735778467704,0.0976,95191.0,95174.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735778467904,0.1050696,95184.0,95174.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735778468404,0.004,95177.0,95174.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735778468994,0.004,95184.0,95177.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735778469596,0.10506905,95183.0,95177.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735778470000,0.0988,95185.0,95178.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735778470198,0.10506905,95182.0,95178.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735778470501,0.003,95184.0,95170.0,0.10628036]
["bitfinex-derivatives","BTCF0:USTF0",1735778470703,0.003,95184.0,95170.0,0.20838036]
["bitfinex-derivatives","BTCF0:USTF0",1735778470704,0.10506408,95181.0,95170.0,0.20838036]
["bitfinex-derivatives","BTCF0:USTF0",1735778471001,0.004,95183.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778471197,0.004,95183.0,95181.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735778471503,0.004,95183.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778471504,0.005,95184.0,95183.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735778471893,0.005,95184.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778471894,0.004,95181.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778472202,0.052644,95171.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778472398,0.004,95181.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778472399,0.002,95181.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778472604,0.1050696,95180.0,95170.0,0.10628036]
["bitfinex-derivatives","BTCF0:USTF0",1735778472807,0.002,95181.0,95170.0,0.10628036]
["bitfinex-derivatives","BTCF0:USTF0",1735778473001,0.1050696,95179.0,95170.0,0.10628036]
["bitfinex-derivatives","BTCF0:USTF0",1735778473208,0.1050696,95179.0,95178.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735778473395,0.003,95181.0,95180.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735778473396,0.001,95181.0,95180.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735778474709,0.20628036,95200.0,95184.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735778475007,0.05264,95180.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778476395,0.10506519,95179.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778478108,0.10506519,95179.0,95178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735778478511,0.105282,95177.0,95159.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735778478699,0.105282,95177.0,95155.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735778478700,0.052653,95156.0,95155.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735778478899,0.052653,95156.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778479095,0.052654,95155.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778479501,0.052654,95155.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778479502,0.3608,95155.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778479702,0.05266,95142.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778479903,0.05266,95142.0,95138.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735778480307,0.1577666,95142.0,95138.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735778480512,0.1577666,95142.0,95140.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735778480701,0.1577666,95142.0,95141.0,0.00657644]
["bitfinex-derivatives","BTCF0:USTF0",1735778481306,0.1527666,95142.0,95141.0,0.00657644]
["bitfinex-derivatives","BTCF0:USTF0",1735778481811,0.001,95142.0,95141.0,0.01157644]
["bitfinex-derivatives","BTCF0:USTF0",1735778482110,0.1071066,95142.0,95141.0,0.01157644]
["bitfinex-derivatives","BTCF0:USTF0",1735778482297,0.002,95142.0,95141.0,0.00657644]
["bitfinex-derivatives","BTCF0:USTF0",1735778482503,0.002,95142.0,95141.0,0.01157644]
["bitfinex-derivatives","BTCF0:USTF0",1735778483501,0.3608,95155.0,95141.0,0.37237644]
["bitfinex-derivatives","BTCF0:USTF0",1735778483805,0.15941875,95170.0,95142.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1735778484011,0.052649,95162.0,95160.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735778484911,0.10509169,95161.0,95160.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735778485615,0.10509169,95161.0,95154.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735778485616,0.052652,95157.0,95154.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735778485807,0.052652,95157.0,95155.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735778486114,0.001,95162.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778486299,0.001,95162.0,95160.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735778487505,0.001,95162.0,95160.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735778488202,0.052647,95167.0,95166.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735778488711,0.052647,95166.0,95160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778488909,0.001,95162.0,95161.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735778489614,0.052647,95166.0,95160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778490114,0.052647,95166.0,95165.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735778490519,0.052652,95158.0,95154.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735778490705,0.052652,95158.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778490706,0.10508285,95166.0,95157.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735778490909,0.05265,95161.0,95157.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735778491208,0.10508285,95165.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778491413,0.052656,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778492318,0.052659,95145.0,95141.0,0.05423744]
["bitfinex-derivatives","BTCF0:USTF0",1735778492511,0.05266,95143.0,95141.0,0.00157644]
["bitfinex-derivatives","BTCF0:USTF0",1735778492916,0.10509776,95142.0,95141.0,0.00157644]
["bitfinex-derivatives","BTCF0:USTF0",1735778494014,0.052657,95148.0,95141.0,0.00157644]
["bitfinex-derivatives","BTCF0:USTF0",1735778494216,0.052657,95148.0,95145.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735778494413,0.052658,95147.0,95145.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735778495013,0.1051066,95146.0,95145.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735778495412,0.1577646,95146.0,95145.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735778495918,0.1051066,95146.0,95141.0,0.00657644]
["bitfinex-derivatives","BTCF0:USTF0",1735778496220,0.05266,95142.0,95141.0,0.00657644]
["bitfinex-derivatives","BTCF0:USTF0",1735778496605,0.001,95146.0,95145.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735778497209,0.001,95146.0,95145.0,0.147359]
["bitfinex-derivatives","BTCF0:USTF0",1735778497607,0.001,95146.0,95145.0,0.627359]
["bitfinex-derivatives","BTCF0:USTF0",1735778497818,0.36237696,95174.0,95160.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735778498020,0.052645,95170.0,95160.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735778498917,0.052645,95170.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778499119,0.001,95161.0,95155.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735778499420,0.001,95161.0,95160.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735778499617,0.001,95161.0,95160.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1735778500811,0.052645,95169.0,95160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735778501012,0.052645,95169.0,95168.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735778501814,0.36237696,95174.0,95160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735778502016,0.05265,95161.0,95160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735778502519,0.15773561,95161.0,95160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735778502817,0.15773561,95161.0,95160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735778503118,0.15773561,95161.0,95160.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735778504216,0.15773561,95161.0,95160.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735778504719,0.15773561,95161.0,95160.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1735778506523,0.10508561,95161.0,95160.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1735778506723,0.052649,95163.0,95162.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735778508730,0.3608,95165.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778508919,0.052653,95158.0,95157.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735778509226,0.1050834,95163.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778509227,0.052649,95163.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778509524,0.10508893,95162.0,95161.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735778510118,0.052646,95169.0,95168.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735778511718,0.055646,95169.0,95168.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735778517529,0.16072278,95169.0,95168.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735778517737,0.10807678,95169.0,95168.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735778517925,0.003,95169.0,95168.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735778518622,0.3608,95186.0,95168.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735778518623,0.11328801,95185.0,95168.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735778518828,0.11328801,95185.0,95184.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735778519230,0.1,95200.0,95179.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735778519231,0.05263,95196.0,95179.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735778519435,0.052632,95193.0,95187.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735778519631,0.15769112,95193.0,95187.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735778519838,0.052632,95193.0,95179.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735778520028,0.052632,95193.0,95190.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735778520228,0.11074439,95200.0,95184.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735778520229,0.052635,95188.0,95184.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735778520435,0.10505912,95192.0,95184.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735778520436,0.053637,95185.0,95184.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735778520932,0.052643,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778521134,0.052643,95174.0,95169.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778521135,0.052645,95170.0,95169.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778521532,0.15771626,95170.0,95169.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778522644,0.270986,95170.0,95169.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778523531,0.271986,95170.0,95169.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735778524441,0.271986,95170.0,95160.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735778524442,0.220341,95170.0,95160.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735778524635,0.052649,95162.0,95160.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735778525341,0.10507568,95161.0,95160.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735778525641,0.10507568,95161.0,95160.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735778526041,0.001,95170.0,95169.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735778526932,0.001,95170.0,95160.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735778526933,0.3608,95174.0,95160.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735778527237,0.052646,95168.0,95160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735778527537,0.05265,95162.0,95160.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1735778527733,0.05265,95162.0,95160.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735778528227,0.10507844,95161.0,95160.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735778528431,0.10507844,95161.0,95160.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1735778528635,0.3608,95174.0,95173.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735778529238,0.46588506,95174.0,95173.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735778529637,0.052646,95169.0,95168.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735778529837,0.46676507,95174.0,95173.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735778530132,0.3608,95174.0,95173.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735778530339,0.052642,95176.0,95161.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735778530640,0.052642,95176.0,95175.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735778531334,0.10507126,95176.0,95167.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735778531537,0.10507126,95176.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778531538,0.3608,95172.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778531744,0.052651,95158.0,95141.0,0.00217644]
["bitfinex-derivatives","BTCF0:USTF0",1735778531944,0.05266,95144.0,95143.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735778532533,0.15776439,95144.0,95143.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735778533047,0.052661,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778533748,0.15776981,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778534137,0.15376981,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778534342,0.51556981,95140.0,95139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735778534738,0.46590881,95140.0,95130.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735778534939,0.038666,95132.0,95130.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735778535543,0.1051182,95131.0,95130.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735778536447,0.052663,95137.0,95136.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735778537546,0.15778175,95137.0,95136.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735778539447,0.15878175,95137.0,95136.0,0.058664]
["bitfinex-derivatives","BTCF0:USTF0",1735778539639,0.15878175,95137.0,95136.0,0.060664]
["bitfinex-derivatives","BTCF0:USTF0",1735778541339,0.15878175,95137.0,95136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735778541543,0.15878175,95137.0,95136.0,0.060664]
["bitfinex-derivatives","BTCF0:USTF0",1735778542448,0.10611875,95137.0,95136.0,0.060664]
["bitfinex-derivatives","BTCF0:USTF0",1735778542649,0.001,95137.0,95136.0,0.060664]
["bitfinex-derivatives","BTCF0:USTF0",1735778542852,0.3608,95150.0,95148.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735778543062,0.052654,95154.0,95153.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735778543565,0.10511212,95158.0,95157.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735778543751,0.052651,95158.0,95157.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735778543946,0.15774434,95158.0,95157.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735778544940,0.10509334,95158.0,95157.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735778545144,0.10909334,95158.0,95157.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735778545749,0.11209334,95158.0,95157.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735778546056,0.16474434,95158.0,95157.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735778547553,0.11209334,95158.0,95143.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735778547753,0.052655,95153.0,95152.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735778548047,0.052656,95149.0,95141.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735778548247,0.052655,95152.0,95149.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735778548452,0.052656,95149.0,95139.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735778548751,0.052662,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778549157,0.3608,95139.0,95118.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1735778549349,0.052668,95128.0,95125.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735778549550,0.052669,95126.0,95125.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735778551075,0.052669,95126.0,95118.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1735778551076,0.052665,95134.0,95132.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735778551552,0.052665,95133.0,95132.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735778551960,0.3608,95159.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778552159,0.3608,95159.0,95145.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735778552160,0.052658,95146.0,95145.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735778553858,0.052658,95146.0,95145.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1735778558470,0.3608,95159.0,95145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778558666,0.052657,95150.0,95149.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735778559164,0.15775918,95150.0,95149.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735778560167,0.15775918,95150.0,95145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778560168,0.10510218,95150.0,95145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778560373,0.10510218,95150.0,95144.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735778560374,0.052659,95145.0,95144.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735778560765,0.001,95150.0,95149.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735778561873,0.00157707,95160.0,95158.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735778562065,0.00157707,95160.0,95150.0,0.10630519]
["bitfinex-derivatives","BTCF0:USTF0",1735778562571,0.00157707,95160.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778562763,0.052655,95154.0,95153.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735778563366,0.15774669,95154.0,95153.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735778563573,0.10509169,95154.0,95153.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735778563761,0.05522707,95160.0,95159.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735778564267,0.052654,95155.0,95148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778564472,0.052654,95155.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778564473,0.16032141,95160.0,95159.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735778564673,0.05522807,95160.0,95159.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735778565069,0.05422807,95160.0,95159.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735778565373,0.00157707,95160.0,95159.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735778566176,0.05722707,95160.0,95159.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735778566374,0.06222707,95160.0,95159.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735778567271,0.00957707,95160.0,95159.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735778569374,0.06222707,95160.0,95159.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735778570167,0.00957707,95160.0,95159.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735778576283,0.052652,95157.0,95156.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735778577087,0.15773872,95157.0,95156.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735778577481,0.16073872,95157.0,95156.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735778577874,0.11008672,95157.0,95156.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735778578180,0.052641,95178.0,95163.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735778578381,0.052647,95167.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778578581,0.052647,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778578784,0.15772157,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778579185,0.052647,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778579382,0.15772157,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778579579,0.15772157,95166.0,95165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735778580182,0.16833496,95166.0,95165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735778580487,0.17633496,95166.0,95165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735778580886,0.18033496,95166.0,95165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735778583781,0.11707457,95166.0,95165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735778583983,0.012,95166.0,95165.0,0.414448]
["bitfinex-derivatives","BTCF0:USTF0",1735778585684,0.16972709,95166.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778586491,1.76951798,95166.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778586896,0.052654,95154.0,95147.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735778587193,0.05266,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778587591,1.65245089,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778587790,1.65245089,95143.0,95142.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735778588095,1.59979089,95143.0,95142.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735778589699,1.59979089,95143.0,95142.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1735778589887,1.59979089,95143.0,95142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735778589888,1.75755638,95143.0,95142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735778590284,1.75755638,95143.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778590285,0.05267,95124.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778590591,0.05267,95124.0,95106.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735778590592,0.05268,95107.0,95106.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735778590784,0.052682,95103.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778590991,0.052693,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778591185,1.65248389,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778591491,1.75761038,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778591889,0.052703,95066.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778592095,1.59979089,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778592596,1.59479089,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778592893,0.052705,95061.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778593294,1.95559089,95056.0,95032.0,0.532721]
["bitfinex-derivatives","BTCF0:USTF0",1735778593498,0.3608,95044.0,95032.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1735778593701,1.59479089,95033.0,95032.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1735778593899,1.59279089,95033.0,95032.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735778594198,1.03818089,95033.0,95032.0,0.36343109]
["bitfinex-derivatives","BTCF0:USTF0",1735778594508,0.002,95064.0,95063.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735778594694,0.002,95064.0,95063.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1735778595196,0.3608,95082.0,95063.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1735778595399,0.052696,95078.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778595600,0.052696,95078.0,95069.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735778595789,0.052697,95077.0,95069.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735778595993,0.052682,95103.0,95092.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735778596192,0.052682,95103.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778596391,0.052684,95100.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778596693,0.052682,95103.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778596896,0.10515965,95099.0,95097.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735778597091,0.10630519,95110.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778597296,0.052687,95095.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778598005,0.1051591,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778598196,0.1141591,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778598597,0.1578461,95094.0,95082.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735778598798,0.1578461,95094.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778598799,0.052693,95083.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778599101,0.15971383,95092.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778599294,0.15971383,95092.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778599295,0.3608,95086.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778599491,0.052698,95074.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778599694,0.3608,95086.0,95056.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735778599896,0.10517901,95073.0,95063.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735778600299,0.052699,95073.0,95063.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735778600599,0.052699,95073.0,95056.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735778600600,0.10517901,95072.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778600902,0.001,95083.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778601093,0.001,95083.0,95081.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735778601604,0.052691,95087.0,95081.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735778601605,0.001,95086.0,95081.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735778601993,0.10617237,95086.0,95081.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735778602190,0.001,95083.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778602494,0.001,95083.0,95082.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735778602695,0.05269,95090.0,95084.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735778602891,0.003,95086.0,95084.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735778603696,0.094,95113.0,95085.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735778603899,0.3608,95129.0,95085.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735778603900,0.3608,95129.0,95105.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735778604102,0.3608,95129.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778604103,0.10516905,95104.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778604297,0.052679,95108.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778604603,0.10516905,95105.0,95102.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735778604803,0.052679,95108.0,95102.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735778605004,0.052679,95108.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778605005,0.00257808,95106.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778605401,0.10772668,95106.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778605611,0.10672668,95106.0,95102.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735778606599,0.10672668,95106.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778606905,0.10672668,95106.0,95101.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735778607707,0.052681,95105.0,95102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778608505,0.1051486,95104.0,95102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778608706,0.1051486,95104.0,95102.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1735778608907,0.1051486,95104.0,95102.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735778610004,0.052682,95102.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778610307,0.10514915,95103.0,95102.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735778610606,0.10514915,95103.0,95090.0,0.15971383]
["bitfinex-derivatives","BTCF0:USTF0",1735778610607,0.00157808,95106.0,95104.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735778610998,0.00157808,95106.0,95099.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735778610999,0.052681,95104.0,95099.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735778611200,0.052681,95104.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778611502,0.052681,95104.0,95102.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735778611701,0.052682,95102.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778612309,0.052682,95102.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778612310,0.1578317,95102.0,95099.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735778613103,0.1588317,95102.0,95099.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735778613808,0.1578317,95102.0,95099.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735778614309,0.1608317,95102.0,95099.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735778614806,0.1051497,95102.0,95101.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735778615010,0.3608,95111.0,95105.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735778615310,0.3608,95127.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778615608,0.10515191,95126.0,95125.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735778616608,0.052663,95137.0,95134.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735778617011,0.052664,95136.0,95134.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735778617201,0.10670202,95135.0,95134.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735778617709,0.00157774,95135.0,95134.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735778618298,0.01057774,95135.0,95134.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735778618912,0.00257774,95135.0,95134.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1735778619309,0.00257774,95135.0,95134.0,0.057665]
["bitfinex-derivatives","BTCF0:USTF0",1735778619909,0.00257774,95135.0,95134.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1735778620201,0.00257774,95135.0,95134.0,0.057665]
["bitfinex-derivatives","BTCF0:USTF0",1735778620909,0.00257774,95135.0,95134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735778621113,0.052666,95132.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778621315,0.3608,95130.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778621710,0.052671,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778622415,0.17464632,95123.0,95122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735778623221,0.12197532,95123.0,95122.0,0.057671]
["bitfinex-derivatives","BTCF0:USTF0",1735778623915,0.12197532,95123.0,95122.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735778624121,0.12297532,95123.0,95122.0,0.057671]
["bitfinex-derivatives","BTCF0:USTF0",1735778624618,0.33326391,95123.0,95122.0,0.057671]
["bitfinex-derivatives","BTCF0:USTF0",1735778624819,0.12297532,95123.0,95122.0,0.057671]
["bitfinex-derivatives","BTCF0:USTF0",1735778625813,0.01785159,95123.0,95122.0,0.057671]
["bitfinex-derivatives","BTCF0:USTF0",1735778626323,0.001,95123.0,95122.0,0.057671]
["bitfinex-derivatives","BTCF0:USTF0",1735778626518,0.00157774,95135.0,95134.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735778626818,0.00157774,95135.0,95134.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1735778627018,0.01820299,95135.0,95134.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1735778627621,0.02020299,95135.0,95134.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1735778628323,0.17898132,95135.0,95134.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735778629021,0.052667,95130.0,95129.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735778629216,0.052669,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778629417,0.06929425,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778629618,0.17440858,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778629816,0.12173958,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778630415,0.10511433,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778630821,0.00257774,95135.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778630822,0.21285864,95135.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778631021,0.052666,95132.0,95129.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735778631318,0.052666,95132.0,95126.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735778631319,0.10512317,95134.0,95126.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735778631520,0.00157774,95135.0,95133.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735778633220,0.00257774,95135.0,95133.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735778633419,0.00257774,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778634729,0.00257774,95135.0,95134.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735778635533,0.1,95150.0,95149.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735778635719,0.1,95150.0,95149.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1735778636824,0.103,95150.0,95149.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1735778637832,0.1,95150.0,95149.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1735778638136,0.104,95150.0,95149.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1735778639533,0.004,95150.0,95149.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1735778639834,0.1,95175.0,95174.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735778641148,0.107,95175.0,95174.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735778641634,0.111,95175.0,95174.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735778643631,0.2,95200.0,95195.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735778643831,0.2,95200.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778644335,0.2,95200.0,95196.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1735778644539,0.2,95200.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778644839,0.2,95200.0,95197.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735778645038,0.2,95200.0,95199.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1735778646338,0.29695567,95200.0,95199.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1735778646533,0.2,95200.0,95199.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1735778646728,0.209,95200.0,95199.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735778646934,0.209,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778646935,0.31404256,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778647246,0.5242672,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778647446,0.31404256,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778647744,0.213,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778648536,0.213,95200.0,95199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735778650543,0.31804256,95200.0,95199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735778650745,0.31804256,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778652946,0.213,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778653243,0.31804256,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778654036,0.67884256,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778654236,0.66984256,95200.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778654437,0.0953,95199.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778654636,0.147929,95199.0,95196.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735778654831,0.1019,95198.0,95197.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735778655037,0.20694863,95198.0,95197.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735778655447,0.1019,95198.0,95197.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735778655635,0.20694863,95198.0,95197.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735778656041,0.32923725,95198.0,95197.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735778656244,0.21594863,95198.0,95197.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735778657140,0.21994863,95198.0,95197.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735778657439,0.21994863,95198.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778657645,0.052636,95186.0,95185.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735778658245,0.15769015,95186.0,95185.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735778658546,0.052639,95180.0,95179.0,0.05421482]
["bitfinex-derivatives","BTCF0:USTF0",1735778658846,0.052639,95180.0,95179.0,0.00157582]
["bitfinex-derivatives","BTCF0:USTF0",1735778659350,0.052639,95180.0,95160.0,0.52051383]
["bitfinex-derivatives","BTCF0:USTF0",1735778659351,0.10505801,95180.0,95160.0,0.52051383]
["bitfinex-derivatives","BTCF0:USTF0",1735778659542,0.052643,95173.0,95171.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735778659849,0.0925,95172.0,95170.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735778660041,0.19757512,95172.0,95170.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735778660643,0.19757512,95172.0,95164.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735778660839,0.052649,95162.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778661445,0.10507402,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778662152,0.31534858,95161.0,95160.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1735778662447,0.31534858,95161.0,95160.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1735778662654,0.31534858,95161.0,95160.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1735778662848,0.41114858,95161.0,95160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735778663253,0.052655,95152.0,95151.0,0.00157631]
["bitfinex-derivatives","BTCF0:USTF0",1735778663444,0.410455,95152.0,95151.0,0.00157631]
["bitfinex-derivatives","BTCF0:USTF0",1735778663955,0.51554061,95152.0,95151.0,0.00157631]
["bitfinex-derivatives","BTCF0:USTF0",1735778664652,0.50754061,95152.0,95151.0,0.00657631]
["bitfinex-derivatives","BTCF0:USTF0",1735778665156,0.50854061,95152.0,95151.0,0.01557631]
["bitfinex-derivatives","BTCF0:USTF0",1735778665358,0.62186096,95152.0,95151.0,0.01557631]
["bitfinex-derivatives","BTCF0:USTF0",1735778665651,0.14774061,95152.0,95151.0,0.01557631]
["bitfinex-derivatives","BTCF0:USTF0",1735778666855,0.10708561,95152.0,95151.0,0.01557631]
["bitfinex-derivatives","BTCF0:USTF0",1735778667558,0.002,95152.0,95151.0,0.01557631]
["bitfinex-derivatives","BTCF0:USTF0",1735778667849,0.001,95152.0,95151.0,0.31557631]
["bitfinex-derivatives","BTCF0:USTF0",1735778668045,0.052639,95181.0,95179.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735778668252,0.3608,95186.0,95182.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735778668647,0.10509555,95183.0,95182.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735778670153,0.21938658,95183.0,95182.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735778670343,0.10609555,95183.0,95182.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735778670961,0.11009555,95183.0,95182.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735778671546,0.11009555,95183.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778671750,0.05264,95179.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778672155,0.052644,95172.0,95170.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735778672456,0.3608,95178.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778672761,0.052646,95168.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778673056,0.20196353,95177.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778673257,0.052646,95169.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778673559,0.052646,95168.0,95165.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735778673750,0.3608,95170.0,95158.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735778674060,0.3608,95170.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778674061,0.10507899,95167.0,95165.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735778674262,0.052648,95164.0,95153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735778674563,0.052648,95164.0,95161.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735778674855,0.052648,95164.0,95162.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735778675061,0.001,95168.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778675255,0.001,95168.0,95166.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735778675460,0.052645,95169.0,95166.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735778675857,0.052645,95169.0,95167.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735778677866,0.053645,95169.0,95167.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735778678065,0.053645,95169.0,95167.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1735778678255,0.052635,95188.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778678555,0.10507733,95176.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778678957,0.3608,95189.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778679169,0.41081816,95188.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778679371,0.10507347,95175.0,95173.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735778679668,0.3608,95189.0,95173.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735778679862,0.10507347,95174.0,95173.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735778680071,0.3608,95189.0,95173.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735778680260,0.052642,95175.0,95173.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735778680765,0.052642,95175.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778680766,0.052646,95168.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778681164,0.052646,95168.0,95166.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735778682059,0.052646,95168.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778682261,0.052646,95168.0,95167.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1735778682661,0.053646,95168.0,95167.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1735778683559,0.053646,95168.0,95167.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735778684059,0.052646,95168.0,95167.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735778684570,0.052646,95168.0,95167.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1735778684973,0.10630188,95180.0,95167.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1735778684974,0.052643,95173.0,95170.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735778685167,0.06960292,95172.0,95170.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735778685378,0.01695892,95171.0,95170.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735778685966,0.1220368,95171.0,95170.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735778686183,0.052641,95177.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778686372,0.052641,95177.0,95176.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735778686669,0.3608,95189.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778686670,0.10507457,95188.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778686873,0.052642,95175.0,95174.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735778687170,0.06947196,95175.0,95174.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735778687571,0.052646,95168.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778687772,0.052646,95168.0,95167.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1735778688159,0.06963674,95168.0,95167.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735778688364,0.052646,95168.0,95167.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735778689377,0.3608,95180.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778689668,0.3608,95180.0,95164.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735778689669,0.052643,95173.0,95164.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735778689967,0.01691768,95172.0,95171.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735778690177,0.06956168,95172.0,95171.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735778690372,0.17463515,95172.0,95171.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735778690672,0.01691768,95172.0,95171.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735778690871,0.01691768,95175.0,95163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735778691070,0.01691768,95175.0,95174.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735778691263,0.12199115,95175.0,95174.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735778692867,0.17463315,95175.0,95174.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735778693065,0.17463315,95175.0,95174.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735778693473,0.38490426,95175.0,95174.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735778693873,0.17463315,95175.0,95174.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735778696076,0.01691768,95175.0,95174.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735778696373,0.01706875,95180.0,95174.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735778696568,0.052639,95181.0,95175.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735778696569,0.01706875,95179.0,95175.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735778696761,0.052639,95181.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778696762,0.01706875,95178.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778696965,0.052639,95181.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778696966,0.01706875,95177.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778697174,0.052639,95181.0,95175.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735778697175,0.01706875,95176.0,95175.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735778697573,0.11403139,95176.0,95175.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735778697782,0.01706875,95176.0,95175.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735778699178,0.01806875,95176.0,95175.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735778700574,0.052644,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778700770,0.052644,95171.0,95170.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735778700972,0.06971275,95171.0,95170.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735778701185,0.17478622,95171.0,95170.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735778702182,0.01706875,95171.0,95170.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735778702876,0.01706875,95171.0,95170.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1735778704875,0.46710188,95190.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778705073,0.05264,95179.0,95178.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735778705481,0.06863007,95179.0,95178.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735778707583,0.06963007,95179.0,95178.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735778707880,0.052644,95174.0,95173.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735778708084,0.052644,95174.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778708085,0.10806574,95179.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778708276,0.003,95179.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778708579,0.052644,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778709282,0.15771747,95172.0,95168.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735778709487,0.052645,95169.0,95168.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735778710179,0.0984,95171.0,95153.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1735778710380,0.10507678,95169.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778710581,0.052654,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778710876,0.07017902,95154.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778711081,0.07017902,95154.0,95136.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735778711082,0.052662,95139.0,95136.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735778711278,0.10630188,95150.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778711478,0.052666,95132.0,95131.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1735778712082,0.15775934,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778712984,0.1754304,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778713183,0.1754304,95132.0,95116.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735778713485,0.1754304,95132.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778713486,0.01767106,95131.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778713693,0.01767106,95131.0,95106.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735778713694,0.10630188,95126.0,95111.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735778713984,0.052678,95111.0,95106.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1735778714175,0.10630188,95121.0,95106.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735778714486,0.10630188,95121.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778714487,0.052684,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778714991,0.3608,95117.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778714992,0.051676,95114.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778715185,0.051676,95114.0,95112.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735778715688,0.3608,95117.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778715889,0.001,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778716593,0.051683,95101.0,95091.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1735778716793,0.051683,95101.0,95097.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735778716977,0.051683,95101.0,95091.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1735778717184,0.051683,95101.0,95098.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735778718185,0.001,95100.0,95092.0,0.00157721]
["bitfinex-derivatives","BTCF0:USTF0",1735778718390,0.052687,95094.0,95092.0,0.00157721]
["bitfinex-derivatives","BTCF0:USTF0",1735778718889,0.12281763,95093.0,95092.0,0.00157721]
["bitfinex-derivatives","BTCF0:USTF0",1735778719090,0.10515302,95093.0,95092.0,0.00157721]
["bitfinex-derivatives","BTCF0:USTF0",1735778719887,0.053687,95094.0,95092.0,0.05426521]
["bitfinex-derivatives","BTCF0:USTF0",1735778719888,0.002,95094.0,95092.0,0.05426521]
["bitfinex-derivatives","BTCF0:USTF0",1735778720392,0.054687,95094.0,95092.0,0.05426521]
["bitfinex-derivatives","BTCF0:USTF0",1735778720593,0.001,95093.0,95092.0,0.05426521]
["bitfinex-derivatives","BTCF0:USTF0",1735778720794,0.001,95093.0,95092.0,0.00157721]
["bitfinex-derivatives","BTCF0:USTF0",1735778720985,0.10616076,95093.0,95092.0,0.00157721]
["bitfinex-derivatives","BTCF0:USTF0",1735778721885,0.10716076,95093.0,95092.0,0.00157721]
["bitfinex-derivatives","BTCF0:USTF0",1735778722093,0.10616076,95093.0,95092.0,0.00157721]
["bitfinex-derivatives","BTCF0:USTF0",1735778722893,0.10716076,95093.0,95092.0,0.00157721]
["bitfinex-derivatives","BTCF0:USTF0",1735778726188,0.10716076,95093.0,95092.0,0.45347753]
["bitfinex-derivatives","BTCF0:USTF0",1735778726388,0.002,95093.0,95092.0,0.00157721]
["bitfinex-derivatives","BTCF0:USTF0",1735778730985,0.3608,95109.0,95108.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735778731186,0.052674,95118.0,95108.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735778731390,0.052677,95113.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778731703,0.052677,95113.0,95111.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735778732299,0.1051392,95112.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778732599,0.46710188,95109.0,95092.0,0.05426421]
["bitfinex-derivatives","BTCF0:USTF0",1735778732898,0.052687,95093.0,95092.0,0.00157721]
["bitfinex-derivatives","BTCF0:USTF0",1735778733097,0.052685,95099.0,95098.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735778733298,0.3608,95101.0,95092.0,0.05426521]
["bitfinex-derivatives","BTCF0:USTF0",1735778733594,0.3608,95101.0,95095.0,0.31317421]
["bitfinex-derivatives","BTCF0:USTF0",1735778733595,0.052685,95097.0,95095.0,0.31317421]
["bitfinex-derivatives","BTCF0:USTF0",1735778733799,0.052686,95095.0,95094.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735778734106,0.1085,95100.0,95092.0,0.00157721]
["bitfinex-derivatives","BTCF0:USTF0",1735778734107,0.10515191,95096.0,95092.0,0.00157721]
["bitfinex-derivatives","BTCF0:USTF0",1735778734402,0.052687,95093.0,95092.0,0.00157721]
["bitfinex-derivatives","BTCF0:USTF0",1735778734599,0.052687,95093.0,95092.0,0.00257721]
["bitfinex-derivatives","BTCF0:USTF0",1735778735094,0.15784776,95093.0,95092.0,0.00257721]
["bitfinex-derivatives","BTCF0:USTF0",1735778736402,0.51964776,95093.0,95092.0,0.00257721]
["bitfinex-derivatives","BTCF0:USTF0",1735778736897,0.51964776,95093.0,95092.0,0.00157721]
["bitfinex-derivatives","BTCF0:USTF0",1735778737092,0.52064776,95093.0,95092.0,0.00157721]
["bitfinex-derivatives","BTCF0:USTF0",1735778738388,0.052697,95077.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778738721,0.052697,95077.0,95063.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1735778738722,0.052701,95071.0,95070.0,0.36595302]
["bitfinex-derivatives","BTCF0:USTF0",1735778738897,0.052701,95071.0,95070.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735778739497,0.15788609,95071.0,95070.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735778740189,0.15888609,95071.0,95070.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735778741301,0.15988609,95071.0,95070.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735778741606,0.10718509,95071.0,95070.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735778741899,0.002,95071.0,95070.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735778742792,0.052702,95067.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778742998,0.052702,95067.0,95058.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735778742999,0.4612,95070.0,95058.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735778743197,0.052707,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778743991,0.15789707,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778745206,0.001,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778745388,0.001,95057.0,95056.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1735778745803,0.002,95057.0,95056.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1735778746499,0.10720059,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778746712,0.052709,95055.0,95053.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735778746899,0.052709,95055.0,95050.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1735778746900,0.052708,95056.0,95054.0,0.37613915]
["bitfinex-derivatives","BTCF0:USTF0",1735778747096,0.156208,95056.0,95054.0,0.37613915]
["bitfinex-derivatives","BTCF0:USTF0",1735778747299,0.10520335,95055.0,95054.0,0.37613915]
["bitfinex-derivatives","BTCF0:USTF0",1735778747798,0.001,95055.0,95054.0,0.37613915]
["bitfinex-derivatives","BTCF0:USTF0",1735778748197,0.001,95055.0,95054.0,0.73693915]
["bitfinex-derivatives","BTCF0:USTF0",1735778748705,0.3608,95080.0,95054.0,0.73693915]
["bitfinex-derivatives","BTCF0:USTF0",1735778749002,0.1052028,95071.0,95070.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735778749399,0.0527,95072.0,95070.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735778749896,0.46814189,95080.0,95070.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735778749897,0.10519063,95071.0,95070.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735778750300,0.052697,95075.0,95070.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735778750499,0.1111,95077.0,95070.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735778750696,0.10518454,95076.0,95068.0,0.62673251]
["bitfinex-derivatives","BTCF0:USTF0",1735778750906,0.33589943,95080.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778751199,0.33485942,95080.0,95070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735778751408,0.46814189,95090.0,95079.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735778751409,0.36184001,95090.0,95079.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735778751701,0.3608,95090.0,95089.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735778751896,0.052687,95094.0,95091.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735778752301,0.413484,95099.0,95091.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735778752610,0.052686,95096.0,95091.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735778752999,0.05269,95089.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778753208,0.05269,95089.0,95087.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735778753502,0.101,95093.0,95091.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735778753700,0.153688,95093.0,95091.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735778754107,0.10516131,95092.0,95091.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735778755201,0.05269,95089.0,95079.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735778755506,0.1,95093.0,95091.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735778755701,0.001,95092.0,95091.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735778756310,0.1,95093.0,95091.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735778757107,0.1,95093.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778757314,0.10516131,95092.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778758001,0.10616131,95092.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778758510,0.10516131,95092.0,95090.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735778758912,0.1,95093.0,95092.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735778759807,0.09942336,95093.0,95092.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735778761107,0.0015779,95114.0,95113.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735778761413,0.01045081,95131.0,95113.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735778761414,0.052663,95138.0,95129.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735778761712,0.10516076,95133.0,95132.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735778762111,0.052663,95138.0,95132.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735778762303,0.151758,95146.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778762500,0.3608,95165.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778762807,0.3608,95165.0,95152.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735778762808,0.10511654,95159.0,95152.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735778763308,0.0991,95164.0,95152.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735778763309,0.052651,95160.0,95152.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735778763713,0.052651,95160.0,95153.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1735778764111,0.10509114,95159.0,95153.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1735778764511,0.10509114,95159.0,95154.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735778764713,0.10509114,95159.0,95157.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735778765017,0.01635377,95158.0,95157.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735778765606,0.0991,95164.0,95162.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735778765803,0.01633915,95163.0,95162.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735778766114,0.12142752,95163.0,95162.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735778766311,0.01633915,95163.0,95162.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1735778766509,0.1050834,95163.0,95162.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735778766815,0.20206967,95163.0,95162.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735778767013,0.11336345,95163.0,95162.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735778767217,0.11336345,95163.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778767218,0.1050834,95163.0,95155.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735778767517,0.3608,95165.0,95162.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735778767708,0.3608,95165.0,95153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735778767709,0.3608,95165.0,95163.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735778768011,0.1050834,95164.0,95163.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735778768409,0.3608,95174.0,95169.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735778768613,0.01645511,95170.0,95169.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735778769005,0.01640195,95170.0,95169.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735778769216,0.34690605,95171.0,95169.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735778769411,0.0015769,95171.0,95169.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735778769603,0.0075769,95171.0,95169.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735778770520,0.0095769,95171.0,95165.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1735778770711,0.15772012,95170.0,95167.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735778771111,0.16372012,95170.0,95167.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735778771512,0.15772012,95170.0,95167.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735778771818,0.15972012,95170.0,95167.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735778772212,0.11207512,95170.0,95168.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735778772415,0.007,95170.0,95168.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735778773918,0.09698826,95169.0,95168.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735778774117,0.40810465,95173.0,95172.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735778774318,0.464,95199.0,95172.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735778774319,0.36184001,95199.0,95186.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735778774522,0.36184001,95199.0,95172.0,0.876928]
["bitfinex-derivatives","BTCF0:USTF0",1735778774523,0.3608,95199.0,95198.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735778774722,0.2,95200.0,95198.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735778775121,0.3608,95228.0,95204.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735778775424,0.10794001,95239.0,95224.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735778775615,0.1,95250.0,95224.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1735778775819,0.1,95250.0,95249.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735778777028,0.1,95250.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778777323,0.1,95250.0,95246.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735778777520,0.1,95250.0,95248.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735778777916,0.2273276,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778778126,0.114,95250.0,95232.0,0.35512857]
["bitfinex-derivatives","BTCF0:USTF0",1735778778324,0.3608,95242.0,95240.0,0.15914768]
["bitfinex-derivatives","BTCF0:USTF0",1735778778525,0.3608,95242.0,95233.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735778778828,0.3608,95242.0,95232.0,0.35512857]
["bitfinex-derivatives","BTCF0:USTF0",1735778779031,0.3608,95242.0,95226.0,0.21717954]
["bitfinex-derivatives","BTCF0:USTF0",1735778779222,0.3608,95242.0,95241.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735778780318,0.3638,95242.0,95241.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735778780721,0.3718,95242.0,95241.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735778782126,0.3698,95242.0,95241.0,0.057606]
["bitfinex-derivatives","BTCF0:USTF0",1735778782731,0.3698,95242.0,95241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735778782935,0.422405,95242.0,95241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735778783131,0.3698,95242.0,95241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735778783441,0.3618,95242.0,95241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735778783738,0.3628,95242.0,95241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735778784332,0.3618,95242.0,95241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735778785039,0.3608,95242.0,95241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735778785233,0.3618,95242.0,95241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735778785436,0.001,95242.0,95241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735778785635,0.001,95242.0,95241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735778785834,0.002,95242.0,95241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735778787338,0.3608,95244.0,95242.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735778788846,0.3608,95244.0,95242.0,0.056605]
["bitfinex-derivatives","BTCF0:USTF0",1735778789231,0.1,95250.0,95249.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735778790341,0.101,95250.0,95249.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1735778790843,0.101,95250.0,95249.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735778791146,0.101,95250.0,95249.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1735778791345,0.101,95250.0,95249.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1735778791948,0.101,95250.0,95249.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1735778792144,0.101,95250.0,95249.0,0.061601]
["bitfinex-derivatives","BTCF0:USTF0",1735778792444,0.1069,95276.0,95249.0,0.061601]
["bitfinex-derivatives","BTCF0:USTF0",1735778792445,0.3608,95286.0,95264.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735778792646,0.3608,95286.0,95251.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735778792647,0.2,95300.0,95299.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735778793845,0.2,95300.0,95299.0,0.57075354]
["bitfinex-derivatives","BTCF0:USTF0",1735778794240,0.2,95300.0,95299.0,0.27075354]
["bitfinex-derivatives","BTCF0:USTF0",1735778795242,0.2,95300.0,95299.0,0.57075354]
["bitfinex-derivatives","BTCF0:USTF0",1735778795450,0.3608,95326.0,95323.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735778795644,0.3608,95344.0,95323.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735778795645,0.1,95350.0,95349.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735778795949,0.1,95350.0,95349.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1735778796352,0.1,95350.0,95337.0,0.21717954]
["bitfinex-derivatives","BTCF0:USTF0",1735778796353,0.1,95350.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778796850,0.31588102,95343.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778797044,0.4608,95350.0,95337.0,0.21717954]
["bitfinex-derivatives","BTCF0:USTF0",1735778797045,0.31588102,95342.0,95337.0,0.21717954]
["bitfinex-derivatives","BTCF0:USTF0",1735778797250,0.10504001,95350.0,95349.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735778797455,0.104,95350.0,95349.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735778797643,0.104,95350.0,95349.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1735778797842,0.104,95350.0,95349.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1735778798446,0.41588102,95350.0,95349.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1735778798647,0.41588102,95350.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778798854,0.31588102,95348.0,95347.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735778799049,0.1,95350.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778799348,0.1,95350.0,95348.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735778799550,0.1,95350.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778800253,0.1,95350.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778800254,0.41588102,95350.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778800456,0.41988102,95350.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778800952,0.41988102,95350.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778801157,0.41988102,95350.0,95333.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735778801158,0.31588102,95335.0,95333.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735778801754,0.3608,95343.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778801957,0.31588102,95339.0,95337.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735778802261,0.31588102,95339.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778802262,0.31588102,95343.0,95342.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735778802446,0.104,95350.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778802643,0.104,95350.0,95348.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735778803147,0.41588102,95350.0,95348.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735778803854,0.41588102,95350.0,95348.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1735778804154,0.41588102,95350.0,95340.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735778804155,0.31588102,95349.0,95340.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735778804360,0.31588102,95339.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778804855,0.31588102,95339.0,95337.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735778805059,0.41928102,95338.0,95337.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735778806253,0.1034,95338.0,95337.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1735778806457,0.002,95349.0,95347.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735778806756,0.002,95349.0,95340.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735778806961,0.002,95349.0,95341.0,0.0059972]
["bitfinex-derivatives","BTCF0:USTF0",1735778807148,0.1,95350.0,95342.0,0.0059972]
["bitfinex-derivatives","BTCF0:USTF0",1735778807352,0.1,95350.0,95340.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735778807353,0.31588102,95341.0,95340.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735778807950,0.31588102,95341.0,95320.0,0.63006768]
["bitfinex-derivatives","BTCF0:USTF0",1735778808154,0.31588102,95338.0,95337.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735778808761,0.31588102,95338.0,95320.0,0.63006768]
["bitfinex-derivatives","BTCF0:USTF0",1735778809062,0.67668102,95330.0,95320.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1735778809264,0.1023,95329.0,95328.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735778809954,0.1023,95329.0,95328.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1735778810257,0.1,95350.0,95328.0,0.713357]
["bitfinex-derivatives","BTCF0:USTF0",1735778810465,0.1,95350.0,95349.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735778812060,0.41588102,95350.0,95349.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735778813764,0.103,95350.0,95349.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735778814764,0.41888102,95350.0,95349.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735778816065,0.052548,95346.0,95328.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1735778816269,0.31588102,95339.0,95338.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735778816569,0.31588102,95339.0,95338.0,0.05830247]
["bitfinex-derivatives","BTCF0:USTF0",1735778817072,0.103,95350.0,95349.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735778817256,0.41588102,95350.0,95349.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735778818871,0.41888102,95350.0,95349.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735778819261,0.41888102,95350.0,95343.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735778819470,0.41888102,95350.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778819471,0.31588102,95339.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778819666,0.31588102,95341.0,95329.0,0.15914768]
["bitfinex-derivatives","BTCF0:USTF0",1735778819865,0.3608,95338.0,95337.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735778821061,0.001,95338.0,95337.0,0.42763669]
["bitfinex-derivatives","BTCF0:USTF0",1735778821470,0.001,95338.0,95337.0,0.43862542]
["bitfinex-derivatives","BTCF0:USTF0",1735778821672,0.001,95338.0,95337.0,0.42765444]
["bitfinex-derivatives","BTCF0:USTF0",1735778821867,0.001,95338.0,95337.0,0.72765444]
["bitfinex-derivatives","BTCF0:USTF0",1735778822069,0.1,95350.0,95337.0,0.72765444]
["bitfinex-derivatives","BTCF0:USTF0",1735778822070,0.1,95350.0,95349.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735778822271,0.1,95350.0,95349.0,0.05804608]
["bitfinex-derivatives","BTCF0:USTF0",1735778822465,0.1,95350.0,95349.0,0.28402698]
["bitfinex-derivatives","BTCF0:USTF0",1735778822971,0.3608,95373.0,95351.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735778823174,0.3608,95373.0,95352.0,0.21717954]
["bitfinex-derivatives","BTCF0:USTF0",1735778823371,0.3608,95387.0,95374.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735778823677,0.3608,95387.0,95374.0,0.05803208]
["bitfinex-derivatives","BTCF0:USTF0",1735778824078,0.3608,95387.0,95374.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735778824273,0.099,95390.0,95374.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735778824675,0.099,95390.0,95374.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735778824676,0.106,95375.0,95374.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1735778824882,1e-06,95375.0,95374.0,0.57071154]
["bitfinex-derivatives","BTCF0:USTF0",1735778825289,0.2,95400.0,95374.0,0.353532]
["bitfinex-derivatives","BTCF0:USTF0",1735778825483,0.2,95400.0,95383.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1735778826282,0.2,95400.0,95383.0,0.713327]
["bitfinex-derivatives","BTCF0:USTF0",1735778826688,0.2,95400.0,95399.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735778826884,0.2,95400.0,95394.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735778827082,0.2,95400.0,95390.0,0.15863919]
["bitfinex-derivatives","BTCF0:USTF0",1735778827083,0.3608,95398.0,95390.0,0.15863919]
["bitfinex-derivatives","BTCF0:USTF0",1735778827484,0.052524,95389.0,95383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778827679,0.3608,95384.0,95382.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735778827879,0.31588102,95385.0,95383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778828085,0.31588102,95385.0,95384.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735778828286,0.3608,95387.0,95379.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735778828287,0.31588102,95384.0,95379.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735778828481,0.31588102,95384.0,95360.0,0.15863919]
["bitfinex-derivatives","BTCF0:USTF0",1735778828482,0.31588102,95380.0,95360.0,0.15919919]
["bitfinex-derivatives","BTCF0:USTF0",1735778828681,0.67668102,95361.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778828883,0.67668102,95361.0,95350.0,0.17155091]
["bitfinex-derivatives","BTCF0:USTF0",1735778828884,0.3608,95361.0,95356.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735778829088,0.3608,95361.0,95350.0,0.17464634]
["bitfinex-derivatives","BTCF0:USTF0",1735778829089,0.31588102,95356.0,95354.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735778829296,0.31588102,95351.0,95345.0,0.01291172]
["bitfinex-derivatives","BTCF0:USTF0",1735778829492,0.67668102,95350.0,95335.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735778829699,0.052548,95345.0,95331.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1735778829893,0.31588102,95338.0,95335.0,0.01291172]
["bitfinex-derivatives","BTCF0:USTF0",1735778830087,0.31588102,95338.0,95337.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735778830294,0.3608,95342.0,95337.0,0.0576504]
["bitfinex-derivatives","BTCF0:USTF0",1735778830482,0.31588102,95338.0,95337.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735778830687,0.31288102,95338.0,95337.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735778831190,0.31288102,95338.0,95332.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735778831386,0.31288102,95338.0,95321.0,0.01287996]
["bitfinex-derivatives","BTCF0:USTF0",1735778831387,0.67368102,95333.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778831694,0.31288102,95318.0,95317.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735778831995,0.31288102,95329.0,95317.0,0.07689955]
["bitfinex-derivatives","BTCF0:USTF0",1735778832188,0.30688102,95329.0,95328.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735778832389,0.1045,95341.0,95335.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735778832689,0.1045,95341.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778832884,0.3518,95332.0,95320.0,0.15863919]
["bitfinex-derivatives","BTCF0:USTF0",1735778833090,0.65868102,95332.0,95326.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735778833291,0.3518,95332.0,95326.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735778833595,0.30688102,95327.0,95326.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735778833791,0.30688102,95327.0,95320.0,0.15863919]
["bitfinex-derivatives","BTCF0:USTF0",1735778833792,0.30688102,95330.0,95320.0,0.15863919]
["bitfinex-derivatives","BTCF0:USTF0",1735778834095,0.1045,95341.0,95340.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735778834486,0.30688102,95341.0,95340.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735778834882,0.3608,95346.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778835094,0.1069,95354.0,95350.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735778835491,0.30688102,95351.0,95350.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735778835786,0.66768102,95351.0,95350.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735778836190,0.3608,95351.0,95350.0,0.04161386]
["bitfinex-derivatives","BTCF0:USTF0",1735778837002,0.3608,95351.0,95350.0,0.04361386]
["bitfinex-derivatives","BTCF0:USTF0",1735778837300,0.1069,95374.0,95350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778837503,0.30688102,95367.0,95366.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735778837689,0.1069,95374.0,95361.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735778837890,0.30688102,95367.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778838100,0.1069,95374.0,95363.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735778838101,0.66768102,95366.0,95363.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735778838895,0.30688102,95364.0,95350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778839094,0.052549,95345.0,95334.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735778839290,0.30688102,95337.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778839491,0.30688102,95337.0,95335.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735778840093,0.30688102,95337.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778840289,0.30688102,95336.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778840498,0.30688102,95336.0,95331.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735778840701,0.30688102,95336.0,95335.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735778840999,0.001,95337.0,95335.0,0.056554]
["bitfinex-derivatives","BTCF0:USTF0",1735778841394,0.001,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778841698,0.3608,95365.0,95335.0,0.056554]
["bitfinex-derivatives","BTCF0:USTF0",1735778841699,0.1079,95363.0,95335.0,0.056554]
["bitfinex-derivatives","BTCF0:USTF0",1735778841897,0.1079,95363.0,95343.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735778842097,0.3608,95356.0,95343.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735778842404,0.30688102,95346.0,95337.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735778843497,0.30688102,95346.0,95343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735778843899,0.35942902,95346.0,95343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735778844203,0.3608,95356.0,95337.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735778844204,0.35943002,95344.0,95337.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1735778844399,0.30688102,95339.0,95337.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1735778845096,0.30688102,95339.0,95337.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1735778845403,0.052548,95345.0,95343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778845799,0.3608,95347.0,95327.0,0.26973754]
["bitfinex-derivatives","BTCF0:USTF0",1735778845800,0.052553,95336.0,95327.0,0.21717954]
["bitfinex-derivatives","BTCF0:USTF0",1735778845991,0.30688102,95336.0,95320.0,0.15863919]
["bitfinex-derivatives","BTCF0:USTF0",1735778846190,0.30688102,95336.0,95322.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735778846191,0.052556,95331.0,95322.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735778846403,0.052556,95331.0,95320.0,0.15863919]
["bitfinex-derivatives","BTCF0:USTF0",1735778846602,0.052564,95317.0,95314.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735778846904,0.30388102,95316.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778847096,0.30088102,95316.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778847294,0.052555,95332.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778847492,0.29188102,95321.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778847798,0.29188102,95321.0,95320.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735778848503,0.29188102,95321.0,95315.0,0.00957344]
["bitfinex-derivatives","BTCF0:USTF0",1735778848504,0.052564,95316.0,95315.0,0.00157344]
["bitfinex-derivatives","BTCF0:USTF0",1735778848805,0.052564,95316.0,95303.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1735778848806,0.052566,95313.0,95303.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1735778849006,0.29188102,95307.0,95303.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1735778849194,0.29188102,95307.0,95305.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735778849393,0.28788102,95307.0,95305.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735778850199,0.28288102,95307.0,95305.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735778850702,0.001,95307.0,95305.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1735778851006,0.001,95307.0,95305.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1735778852208,0.28388102,95307.0,95305.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1735778853007,0.001,95307.0,95305.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1735778854307,0.3608,95334.0,95305.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1735778854501,0.3608,95334.0,95324.0,0.36073386]
["bitfinex-derivatives","BTCF0:USTF0",1735778854706,0.28288102,95326.0,95325.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735778855215,0.28288102,95326.0,95310.0,0.15863919]
["bitfinex-derivatives","BTCF0:USTF0",1735778855509,0.28288102,95325.0,95322.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735778855701,0.28288102,95325.0,95322.0,0.03680792]
["bitfinex-derivatives","BTCF0:USTF0",1735778856707,0.28288102,95325.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778856708,0.28288102,95323.0,95316.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735778856903,0.05256,95324.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778856904,0.28288102,95322.0,95310.0,0.15863919]
["bitfinex-derivatives","BTCF0:USTF0",1735778857106,0.00104001,95324.0,95323.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735778857413,0.001,95325.0,95323.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735778858805,0.5675,95338.0,95336.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735778859016,0.2067,95338.0,95336.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735778859212,0.28288102,95337.0,95336.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735778860710,0.052557,95330.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778860910,0.28288102,95322.0,95321.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1735778861108,0.28288102,95322.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778861109,0.28288102,95322.0,95315.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735778861418,0.28288102,95322.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778861419,0.28288102,95311.0,95309.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735778861608,0.2067,95310.0,95309.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735778861808,0.48958102,95310.0,95309.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735778862214,0.39088102,95310.0,95309.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735778863109,0.39188102,95310.0,95309.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735778863811,0.109,95310.0,95309.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735778864315,0.39188102,95310.0,95309.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735778864913,0.109,95310.0,95309.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735778866407,0.3608,95323.0,95322.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735778867115,0.64368102,95323.0,95322.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735778870111,0.64368102,95323.0,95314.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735778870418,0.28288102,95315.0,95314.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735778871406,0.28288102,95315.0,95314.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1735778872223,0.28288102,95315.0,95314.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735778872518,0.28288102,95315.0,95314.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1735778873425,0.1011,95327.0,95321.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735778873626,0.1011,95327.0,95326.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735778873815,0.38398102,95327.0,95326.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735778875014,0.38598102,95327.0,95326.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735778876122,0.38698102,95327.0,95326.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735778881426,0.38698102,95327.0,95326.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1735778882022,0.003,95327.0,95326.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1735778882225,0.1083,95340.0,95339.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735778882626,0.39118102,95340.0,95339.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735778884029,0.1073,95346.0,95345.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735778884230,0.00104001,95377.0,95339.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735778884231,0.3608,95365.0,95346.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735778884526,0.3608,95365.0,95355.0,0.1059043]
["bitfinex-derivatives","BTCF0:USTF0",1735778884731,0.3608,95365.0,95355.0,0.1584473]
["bitfinex-derivatives","BTCF0:USTF0",1735778884732,0.3608,95356.0,95355.0,0.1584473]
["bitfinex-derivatives","BTCF0:USTF0",1735778884931,0.64368102,95356.0,95349.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735778885129,0.64368102,95356.0,95340.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735778885130,0.28288102,95341.0,95340.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735778885326,0.64368102,95341.0,95330.0,0.1059043]
["bitfinex-derivatives","BTCF0:USTF0",1735778885526,0.052557,95330.0,95321.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735778885830,0.28288102,95320.0,95319.0,0.05413638]
["bitfinex-derivatives","BTCF0:USTF0",1735778886335,0.28288102,95320.0,95319.0,0.00157338]
["bitfinex-derivatives","BTCF0:USTF0",1735778886525,0.28288102,95320.0,95300.0,0.1059043]
["bitfinex-derivatives","BTCF0:USTF0",1735778886727,0.3608,95301.0,95300.0,0.1584773]
["bitfinex-derivatives","BTCF0:USTF0",1735778887033,0.64368102,95301.0,95300.0,0.06571988]
["bitfinex-derivatives","BTCF0:USTF0",1735778887332,0.64368102,95301.0,95300.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735778887728,0.64368102,95301.0,95291.0,0.1059043]
["bitfinex-derivatives","BTCF0:USTF0",1735778887932,0.63768102,95292.0,95280.0,0.00157402]
["bitfinex-derivatives","BTCF0:USTF0",1735778888123,0.64368102,95281.0,95280.0,0.05415802]
["bitfinex-derivatives","BTCF0:USTF0",1735778888525,0.63768102,95281.0,95280.0,0.05415802]
["bitfinex-derivatives","BTCF0:USTF0",1735778888923,0.3548,95292.0,95291.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735778889136,0.3618,95301.0,95300.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735778889339,0.001,95301.0,95300.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735778889532,0.1014,95312.0,95311.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735778889836,0.3608,95324.0,95311.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735778889837,0.2074,95334.0,95333.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735778890136,0.3608,95346.0,95330.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735778890334,0.28288102,95329.0,95327.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735778890640,0.28288102,95333.0,95331.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735778891146,0.3608,95354.0,95345.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735778891432,0.3608,95354.0,95332.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735778891433,0.3608,95366.0,95365.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735778891941,0.64368102,95366.0,95365.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735778892627,0.64868102,95366.0,95365.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735778893231,0.64768102,95366.0,95365.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735778893832,0.65668102,95366.0,95365.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735778894229,0.65668102,95366.0,95359.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735778894431,0.28288102,95348.0,95347.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735778896340,0.001,95348.0,95347.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735778897337,0.3688,95366.0,95347.0,0.352547]
["bitfinex-derivatives","BTCF0:USTF0",1735778897537,0.3688,95366.0,95365.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735778897736,0.3608,95377.0,95376.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735778898139,0.1072,95380.0,95367.0,0.15886024]
["bitfinex-derivatives","BTCF0:USTF0",1735778898140,0.1072,95380.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778898343,0.1072,95393.0,95391.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735778898733,0.28288102,95392.0,95391.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735778899834,0.008,95393.0,95391.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735778900140,0.29088102,95393.0,95391.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735778900338,0.009,95392.0,95391.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735778900945,0.29188102,95392.0,95391.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735778901241,0.012,95392.0,95391.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735778901641,0.29488102,95392.0,95391.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735778902240,0.012,95392.0,95391.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735778903340,0.003,95392.0,95391.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735778903546,0.011,95392.0,95391.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735778904248,0.29388102,95392.0,95391.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735778905250,0.29088102,95392.0,95391.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735778905550,0.29388102,95392.0,95391.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735778906737,0.65468102,95392.0,95391.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735778906942,0.65468102,95392.0,95379.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1735778906943,0.65468102,95392.0,95384.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735778907248,0.65468102,95392.0,95380.0,0.15886024]
["bitfinex-derivatives","BTCF0:USTF0",1735778907249,0.2095,95391.0,95380.0,0.15886024]
["bitfinex-derivatives","BTCF0:USTF0",1735778907453,0.2095,95391.0,95390.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735778907651,0.011,95392.0,95390.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735778907947,0.009,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778908453,0.29188102,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778908642,0.29088102,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778908844,0.29388102,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778909054,0.003,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778909256,0.008,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778909444,0.2134,95424.0,95422.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735778909445,0.3608,95423.0,95422.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735778909747,0.64368102,95423.0,95422.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735778910948,0.65268102,95423.0,95422.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735778911543,0.78259708,95423.0,95408.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735778911751,0.59116702,95409.0,95406.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735778911949,0.3608,95409.0,95400.0,0.15886024]
["bitfinex-derivatives","BTCF0:USTF0",1735778912154,0.59116702,95401.0,95397.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735778912461,0.3608,95401.0,95397.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735778912753,0.23036702,95398.0,95397.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735778913352,0.23036702,95398.0,95385.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735778913553,0.2157,95399.0,95390.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735778913740,0.2157,95399.0,95388.0,0.15886024]
["bitfinex-derivatives","BTCF0:USTF0",1735778913741,0.2157,95399.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778914151,0.23036702,95398.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778915348,0.24036702,95398.0,95396.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735778915646,0.23036702,95397.0,95396.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735778916957,0.23036702,95397.0,95396.0,0.032521]
["bitfinex-derivatives","BTCF0:USTF0",1735778917856,0.23336702,95397.0,95396.0,0.032521]
["bitfinex-derivatives","BTCF0:USTF0",1735778918763,0.24136702,95397.0,95396.0,0.032521]
["bitfinex-derivatives","BTCF0:USTF0",1735778919954,0.24136702,95397.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778920150,0.24136702,95397.0,95384.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735778920151,0.052523,95391.0,95384.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735778920557,0.23036702,95385.0,95384.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735778920853,0.23036702,95385.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778921056,0.052525,95389.0,95381.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735778921357,0.052525,95389.0,95378.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1735778921358,0.23036702,95379.0,95378.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1735778921551,0.23036702,95379.0,95378.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1735778922148,0.23036702,95379.0,95351.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735778922149,0.052539,95363.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778922350,0.23036702,95347.0,95346.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735778922661,0.3608,95358.0,95347.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735778922959,0.23036702,95347.0,95346.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735778923361,0.1122,95362.0,95346.0,0.01314169]
["bitfinex-derivatives","BTCF0:USTF0",1735778923563,0.23036702,95348.0,95347.0,0.01314155]
["bitfinex-derivatives","BTCF0:USTF0",1735778923762,0.23036702,95349.0,95348.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735778923952,0.23036702,95349.0,95348.0,0.06568855]
["bitfinex-derivatives","BTCF0:USTF0",1735778924152,0.23036702,95349.0,95348.0,0.10839771]
["bitfinex-derivatives","BTCF0:USTF0",1735778924559,0.1132,95362.0,95361.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735778925058,0.34256702,95362.0,95361.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735778926452,0.34256702,95362.0,95353.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735778926453,0.052541,95360.0,95353.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735778926957,0.23036702,95354.0,95353.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735778927151,0.22936702,95354.0,95353.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735778927964,0.22936702,95354.0,95353.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735778928363,0.22936702,95354.0,95353.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735778928562,0.22936702,95354.0,95353.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735778928563,0.23036702,95354.0,95353.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735778929454,0.001,95354.0,95353.0,0.414344]
["bitfinex-derivatives","BTCF0:USTF0",1735778929857,0.23136702,95354.0,95353.0,0.414344]
["bitfinex-derivatives","BTCF0:USTF0",1735778930659,0.23136702,95354.0,95353.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735778930958,0.1071,95375.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778931163,0.1071,95375.0,95369.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735778931364,0.22936702,95370.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778931560,0.22936702,95367.0,95365.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735778931755,0.22936702,95368.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778931955,0.1071,95375.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778931956,0.22936702,95375.0,95374.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735778932264,0.001,95375.0,95374.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735778932465,0.23036702,95375.0,95374.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735778933256,0.23136702,95375.0,95374.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735778933658,0.23036702,95375.0,95374.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735778934059,0.22936702,95375.0,95374.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1735778934364,0.22936702,95375.0,95374.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1735778936270,0.1135,95393.0,95392.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735778936458,0.3608,95394.0,95392.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735778936657,0.22936702,95393.0,95392.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735778937559,0.23736702,95393.0,95392.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735778940455,0.22936702,95393.0,95392.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735778940659,0.22936702,95393.0,95392.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1735778941068,0.22936702,95393.0,95392.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735778941258,0.22936702,95393.0,95392.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1735778942269,0.22936702,95393.0,95392.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735778943067,0.59016702,95393.0,95392.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735778943263,0.59016702,95393.0,95392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778943567,0.052524,95390.0,95375.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735778943770,0.22936702,95368.0,95367.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735778944771,0.22736702,95368.0,95367.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735778945378,0.22836702,95368.0,95367.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1735778946070,0.58916702,95368.0,95367.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1735778946275,0.22836702,95368.0,95367.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1735778946480,0.22836702,95368.0,95367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778946771,0.59016702,95368.0,95367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778946973,0.59016702,95368.0,95345.0,0.00157307]
["bitfinex-derivatives","BTCF0:USTF0",1735778946974,0.64270402,95368.0,95345.0,0.00157307]
["bitfinex-derivatives","BTCF0:USTF0",1735778947271,0.22736702,95354.0,95353.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735778948474,0.22836702,95354.0,95353.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735778949263,0.22936702,95354.0,95353.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735778950167,0.22936702,95354.0,95345.0,0.00157307]
["bitfinex-derivatives","BTCF0:USTF0",1735778950168,0.22936702,95354.0,95348.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735778950368,0.22736702,95347.0,95345.0,0.00157307]
["bitfinex-derivatives","BTCF0:USTF0",1735778950570,0.33996702,95346.0,95345.0,0.05412107]
["bitfinex-derivatives","BTCF0:USTF0",1735778950776,0.002,95354.0,95345.0,0.05412107]
["bitfinex-derivatives","BTCF0:USTF0",1735778950777,0.002,95354.0,95353.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735778951082,0.00042739,95354.0,95353.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1735778952073,0.1126,95377.0,95376.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735778952475,0.33996702,95377.0,95376.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735778954678,0.33996702,95377.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735778954679,0.33996702,95377.0,95373.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735778954874,0.1126,95377.0,95369.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735778955073,0.22736702,95369.0,95368.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1735778955783,0.22636702,95369.0,95368.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1735778956170,0.22736702,95369.0,95368.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1735778956576,0.001,95369.0,95368.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1735778957874,0.3608,95387.0,95368.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1735778958080,0.3608,95387.0,95386.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735778958476,0.58716702,95387.0,95386.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735778959386,0.22936702,95387.0,95386.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735778959582,0.3608,95405.0,95403.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735778959781,0.3423,95421.0,95409.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735778960285,0.22794004,95410.0,95409.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735778960782,0.00157302,95410.0,95409.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735778960976,0.00657302,95410.0,95409.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735778962090,0.00757302,95410.0,95409.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735778962777,0.23394004,95410.0,95409.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735778962978,0.22894004,95410.0,95409.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735778963179,0.23394004,95410.0,95409.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735778963795,0.00757302,95410.0,95409.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735778963986,0.23394004,95410.0,95409.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735778964186,0.00757302,95410.0,95409.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735778964886,0.00657302,95410.0,95409.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735778965079,0.00857302,95410.0,95409.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735778965486,0.23494004,95410.0,95409.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735778967382,0.15612552,95410.0,95409.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735778968295,0.3608,95432.0,95409.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735778968586,0.3608,95432.0,95424.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735778969179,0.2396,95433.0,95424.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735778969784,0.102,95425.0,95424.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735778970384,0.105,95425.0,95424.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735778971476,0.106,95425.0,95424.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735778972190,0.052505,95424.0,95413.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735778972389,0.3608,95414.0,95390.0,0.15857665]
["bitfinex-derivatives","BTCF0:USTF0",1735778972589,0.3608,95395.0,95391.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735778972888,0.2343,95394.0,95393.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735778973392,0.2343,95394.0,95380.0,0.16014915]
["bitfinex-derivatives","BTCF0:USTF0",1735778973589,0.2343,95394.0,95383.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1735778973793,0.2343,95394.0,95380.0,0.16014915]
["bitfinex-derivatives","BTCF0:USTF0",1735778973794,0.2343,95394.0,95387.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735778974091,0.2343,95394.0,95388.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735778974585,0.2343,95394.0,95389.0,0.00557231]
["bitfinex-derivatives","BTCF0:USTF0",1735778974586,0.052523,95391.0,95389.0,0.00557231]
["bitfinex-derivatives","BTCF0:USTF0",1735778975089,0.046523,95391.0,95389.0,0.00557231]
["bitfinex-derivatives","BTCF0:USTF0",1735778975289,0.10483114,95390.0,95389.0,0.00557231]
["bitfinex-derivatives","BTCF0:USTF0",1735778975692,0.10483114,95390.0,95389.0,0.01157231]
["bitfinex-derivatives","BTCF0:USTF0",1735778975986,0.2363,95394.0,95392.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735778976192,0.002,95394.0,95392.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735778976676,0.3608,95403.0,95389.0,0.00157231]
["bitfinex-derivatives","BTCF0:USTF0",1735778976883,0.002,95391.0,95390.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735778977285,0.3628,95391.0,95390.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735778977687,0.3578,95391.0,95390.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735778978084,0.3578,95391.0,95390.0,4.65560251]
["bitfinex-derivatives","BTCF0:USTF0",1735778978395,0.3588,95391.0,95390.0,2.11244192]
["bitfinex-derivatives","BTCF0:USTF0",1735778978884,0.3588,95391.0,95390.0,0.056524]
["bitfinex-derivatives","BTCF0:USTF0",1735778979788,0.13803719,95391.0,95390.0,2.60365378]
["bitfinex-derivatives","BTCF0:USTF0",1735778979985,0.13803719,95391.0,95390.0,2.59965378]
["bitfinex-derivatives","BTCF0:USTF0",1735778980190,0.58083346,95403.0,95390.0,2.54712978]
["bitfinex-derivatives","BTCF0:USTF0",1735778980587,0.10483224,95401.0,95394.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735778980787,0.052517,95402.0,95390.0,2.54768978]
["bitfinex-derivatives","BTCF0:USTF0",1735778980987,0.052519,95399.0,95395.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735778981191,0.052519,95399.0,95395.0,1.80640269]
["bitfinex-derivatives","BTCF0:USTF0",1735778981388,0.28291347,95403.0,95395.0,1.62110269]
["bitfinex-derivatives","BTCF0:USTF0",1735778981698,0.28291347,95403.0,95396.0,2.06205185]
["bitfinex-derivatives","BTCF0:USTF0",1735778981699,0.05252,95397.0,95396.0,2.06205185]
["bitfinex-derivatives","BTCF0:USTF0",1735778982080,0.052521,95395.0,95394.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735778982387,0.050525,95388.0,95387.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735778982782,0.048525,95388.0,95386.0,0.55560858]
["bitfinex-derivatives","BTCF0:USTF0",1735778982983,0.1206,95387.0,95386.0,0.55560858]
["bitfinex-derivatives","BTCF0:USTF0",1735778983180,0.22443553,95387.0,95386.0,0.55560858]
["bitfinex-derivatives","BTCF0:USTF0",1735778983391,0.22443553,95387.0,95386.0,0.60813458]
["bitfinex-derivatives","BTCF0:USTF0",1735778983588,0.1196,95387.0,95386.0,0.60813458]
["bitfinex-derivatives","BTCF0:USTF0",1735778984196,0.1206,95387.0,95386.0,0.60813458]
["bitfinex-derivatives","BTCF0:USTF0",1735778985297,0.1216,95387.0,95386.0,0.60813458]
["bitfinex-derivatives","BTCF0:USTF0",1735778986181,0.1216,95387.0,95386.0,0.55560858]
["bitfinex-derivatives","BTCF0:USTF0",1735778986387,0.22643663,95387.0,95386.0,0.55560858]
["bitfinex-derivatives","BTCF0:USTF0",1735778987796,0.1216,95387.0,95386.0,0.55560858]
["bitfinex-derivatives","BTCF0:USTF0",1735778987982,0.1216,95387.0,95385.0,0.3613267]
["bitfinex-derivatives","BTCF0:USTF0",1735778988592,0.1216,95387.0,95385.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735778988987,0.10483718,95386.0,95385.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735778989196,0.10483718,95386.0,95385.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735778989586,0.15736318,95386.0,95385.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735778989787,0.15736318,95386.0,95385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735778990190,0.15836318,95386.0,95385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778990590,0.15836318,95386.0,95385.0,0.24896557]
["bitfinex-derivatives","BTCF0:USTF0",1735778991589,0.15936318,95386.0,95385.0,0.24896557]
["bitfinex-derivatives","BTCF0:USTF0",1735778991796,0.15936318,95386.0,95385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735778993702,0.15936318,95386.0,95385.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1735778994091,0.10683718,95386.0,95385.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1735778999301,0.15936318,95386.0,95385.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1735779002611,0.10683718,95386.0,95385.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1735779002807,0.052522,95394.0,95385.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1735779003009,0.052522,95394.0,95393.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735779003306,0.15735973,95394.0,95393.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735779003902,0.10483773,95394.0,95393.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735779004105,0.119,95405.0,95385.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1735779004311,0.119,95405.0,95402.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735779004312,0.052517,95403.0,95402.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735779004910,0.15734594,95403.0,95402.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735779005110,0.40482894,95403.0,95385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735779005309,0.052534,95372.0,95356.0,0.105084]
["bitfinex-derivatives","BTCF0:USTF0",1735779005506,0.1058286,95370.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779005701,0.3608,95372.0,95354.0,0.18518762]
["bitfinex-derivatives","BTCF0:USTF0",1735779005702,0.1058286,95363.0,95354.0,0.18518762]
["bitfinex-derivatives","BTCF0:USTF0",1735779005912,0.09,95369.0,95354.0,0.18518762]
["bitfinex-derivatives","BTCF0:USTF0",1735779005913,0.052543,95355.0,95354.0,0.18518762]
["bitfinex-derivatives","BTCF0:USTF0",1735779006509,0.09,95369.0,95356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735779006710,0.052542,95358.0,95356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735779006907,0.10486412,95368.0,95356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735779007213,0.09,95369.0,95362.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735779007511,0.10486302,95367.0,95362.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735779007701,0.09,95369.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779008009,0.1058286,95390.0,95379.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735779008206,0.1058286,95390.0,95373.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735779008403,0.10486082,95377.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779008603,0.1058286,95380.0,95376.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735779008819,0.1058286,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779009004,0.2248286,95389.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779009206,0.10484598,95379.0,95373.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735779009406,0.5248286,95389.0,95373.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735779009407,0.1058286,95381.0,95373.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735779009605,0.1058286,95381.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779009806,0.10484598,95378.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779010012,0.1058286,95381.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779010013,0.1223,95377.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779010210,0.22714817,95377.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779010405,0.22714817,95377.0,95370.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735779010606,0.1223,95377.0,95370.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735779010806,0.10484817,95376.0,95370.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735779011013,0.10484817,95376.0,95372.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735779011313,0.10484817,95376.0,95375.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735779012406,0.1223,95387.0,95386.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735779013008,0.22714872,95387.0,95386.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735779014020,0.23014872,95387.0,95386.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735779014517,0.23114872,95387.0,95386.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735779016419,0.004,95387.0,95386.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735779017213,0.004,95387.0,95386.0,0.0966252]
["bitfinex-derivatives","BTCF0:USTF0",1735779017414,0.1201,95398.0,95397.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735779017612,0.1201,95398.0,95397.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1735779018223,0.22492454,95398.0,95397.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1735779018720,0.23692454,95398.0,95397.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1735779019214,0.31944354,95398.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779019414,0.052523,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779019619,0.142523,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779019923,0.4508,95390.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779020118,0.052531,95377.0,95376.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735779020322,0.4666286,95381.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779020618,0.4666286,95381.0,95375.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735779020619,0.1145,95376.0,95375.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735779020819,0.167031,95376.0,95375.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735779021414,0.27187972,95376.0,95375.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735779022416,0.27187972,95376.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779022417,0.052538,95364.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779022611,0.3608,95358.0,95351.0,0.00157297]
["bitfinex-derivatives","BTCF0:USTF0",1735779022813,0.052544,95352.0,95351.0,0.00157297]
["bitfinex-derivatives","BTCF0:USTF0",1735779023008,0.3608,95358.0,95343.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735779023009,0.052544,95353.0,95343.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735779023223,0.052546,95350.0,95348.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735779023522,0.10487182,95352.0,95351.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735779023838,0.3608,95358.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779024026,0.3608,95358.0,95353.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735779024027,0.052543,95355.0,95353.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735779024217,0.15741811,95355.0,95353.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735779024536,0.052547,95347.0,95345.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735779024828,0.3608,95358.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779024829,0.052549,95343.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779025211,0.1583736,95352.0,95336.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735779025212,0.10488116,95346.0,95336.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735779025412,0.052553,95337.0,95336.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735779026011,0.001,95343.0,95342.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735779026518,0.001,95343.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779026519,0.05256,95325.0,95324.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735779026724,0.052556,95331.0,95328.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735779026920,0.052556,95331.0,95329.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735779027120,0.10490482,95330.0,95323.0,0.4048992]
["bitfinex-derivatives","BTCF0:USTF0",1735779027321,0.10490482,95330.0,95329.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735779027517,0.052556,95331.0,95329.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735779027718,0.10490482,95330.0,95329.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735779029121,0.10590482,95330.0,95329.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735779030222,0.10590482,95330.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779030223,0.052559,95325.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779030819,0.21739932,95324.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779031019,0.21739932,95324.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779031228,0.3608,95317.0,95309.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1735779031435,0.052564,95316.0,95307.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735779031618,0.3608,95317.0,95307.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735779031822,0.10490537,95315.0,95307.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735779032026,0.10490537,95315.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735779032232,0.3608,95317.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735779032233,0.1058286,95310.0,95301.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735779033024,0.10491858,95309.0,95301.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735779033330,0.05257,95305.0,95302.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735779033920,0.10492573,95304.0,95302.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735779035336,0.10692573,95304.0,95302.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735779035825,0.10692573,95304.0,95302.0,0.0966712]
["bitfinex-derivatives","BTCF0:USTF0",1735779036029,0.002,95304.0,95302.0,0.0966712]
["bitfinex-derivatives","BTCF0:USTF0",1735779036531,0.1125,95324.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779036835,0.00157431,95334.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779036836,0.10492849,95323.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779037135,0.052558,95328.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779037331,0.4766,95349.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779037332,0.00104001,95349.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779037533,0.052547,95347.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779038034,0.052547,95347.0,95340.0,0.4048992]
["bitfinex-derivatives","BTCF0:USTF0",1735779038238,0.10488391,95346.0,95340.0,0.4048992]
["bitfinex-derivatives","BTCF0:USTF0",1735779038432,0.052549,95344.0,95340.0,0.4048992]
["bitfinex-derivatives","BTCF0:USTF0",1735779038632,0.052548,95346.0,95345.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735779039129,0.15742971,95346.0,95345.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1735779039930,0.15742971,95346.0,95345.0,0.0966472]
["bitfinex-derivatives","BTCF0:USTF0",1735779039931,0.10488171,95346.0,95345.0,0.0966472]
["bitfinex-derivatives","BTCF0:USTF0",1735779040334,0.052534,95372.0,95365.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735779040531,0.01073742,95378.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779040736,0.052535,95370.0,95365.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735779040937,0.10645544,95367.0,95365.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735779041638,0.11045544,95367.0,95365.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735779042438,0.11945544,95367.0,95365.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735779043433,0.11945544,95367.0,95365.0,0.0966362]
["bitfinex-derivatives","BTCF0:USTF0",1735779043434,0.01057373,95367.0,95365.0,0.0966362]
["bitfinex-derivatives","BTCF0:USTF0",1735779043636,0.01457373,95367.0,95365.0,0.0966362]
["bitfinex-derivatives","BTCF0:USTF0",1735779044937,0.10485917,95366.0,95365.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735779046357,0.10485917,95366.0,95277.0,0.03628798]
["bitfinex-derivatives","BTCF0:USTF0",1735779046358,0.50385917,95366.0,95340.0,0.0015732]
["bitfinex-derivatives","BTCF0:USTF0",1735779046539,0.15888139,95360.0,95340.0,0.0015732]
["bitfinex-derivatives","BTCF0:USTF0",1735779046740,0.05255,95341.0,95340.0,0.0015732]
["bitfinex-derivatives","BTCF0:USTF0",1735779047146,0.15743722,95341.0,95340.0,0.0015732]
["bitfinex-derivatives","BTCF0:USTF0",1735779047938,0.15743722,95341.0,95340.0,0.0025732]
["bitfinex-derivatives","BTCF0:USTF0",1735779048537,0.15743722,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735779049140,0.10488722,95341.0,95340.0,0.0976502]
["bitfinex-derivatives","BTCF0:USTF0",1735779049536,0.052547,95348.0,95340.0,0.0976502]
["bitfinex-derivatives","BTCF0:USTF0",1735779049841,0.10488722,95341.0,95340.0,0.0976502]
["bitfinex-derivatives","BTCF0:USTF0",1735779050037,0.052548,95346.0,95340.0,0.0976502]
["bitfinex-derivatives","BTCF0:USTF0",1735779050440,0.10488336,95341.0,95340.0,0.0976502]
["bitfinex-derivatives","BTCF0:USTF0",1735779050745,0.052548,95346.0,95340.0,0.0976502]
["bitfinex-derivatives","BTCF0:USTF0",1735779050934,0.10488336,95341.0,95340.0,0.0976502]
["bitfinex-derivatives","BTCF0:USTF0",1735779051137,0.052548,95346.0,95340.0,0.0976502]
["bitfinex-derivatives","BTCF0:USTF0",1735779051345,0.052548,95346.0,95341.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735779051946,0.10488446,95345.0,95341.0,0.0440992]
["bitfinex-derivatives","BTCF0:USTF0",1735779052142,0.10488446,95345.0,95343.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735779052347,0.05254,95361.0,95356.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735779052849,0.05254,95360.0,95356.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735779053042,0.15742391,95360.0,95356.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735779053243,0.05254,95360.0,95358.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735779053545,0.10486742,95359.0,95358.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735779053744,0.10486742,95359.0,95358.0,0.0966402]
["bitfinex-derivatives","BTCF0:USTF0",1735779053947,0.052537,95366.0,95360.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735779053948,0.002,95361.0,95360.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735779054749,0.002,95361.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779054750,0.01,95359.0,95358.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735779055145,0.003,95359.0,95358.0,0.0966402]
["bitfinex-derivatives","BTCF0:USTF0",1735779056251,0.011,95361.0,95360.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735779056846,0.10486742,95361.0,95360.0,0.0440992]
["bitfinex-derivatives","BTCF0:USTF0",1735779057242,0.00157373,95367.0,95360.0,0.0440992]
["bitfinex-derivatives","BTCF0:USTF0",1735779057542,0.10486522,95366.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779057745,0.00157373,95367.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779057944,0.00157373,95367.0,95365.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735779058344,0.10485972,95366.0,95365.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735779060057,0.10885972,95366.0,95365.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735779060244,0.10885972,95366.0,95365.0,0.0966362]
["bitfinex-derivatives","BTCF0:USTF0",1735779061154,0.013,95366.0,95365.0,0.0966362]
["bitfinex-derivatives","BTCF0:USTF0",1735779061363,0.013,95366.0,95365.0,0.2131362]
["bitfinex-derivatives","BTCF0:USTF0",1735779064050,0.162324,95389.0,95385.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735779064252,0.162324,95389.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779064647,0.26718372,95389.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779064848,0.10485972,95389.0,95388.0,0.4048992]
["bitfinex-derivatives","BTCF0:USTF0",1735779065053,0.10485972,95389.0,95388.0,0.4574232]
["bitfinex-derivatives","BTCF0:USTF0",1735779065246,0.11285972,95389.0,95388.0,0.4574232]
["bitfinex-derivatives","BTCF0:USTF0",1735779065445,0.12185972,95389.0,95388.0,0.4574232]
["bitfinex-derivatives","BTCF0:USTF0",1735779066158,0.00842884,95389.0,95388.0,0.4574232]
["bitfinex-derivatives","BTCF0:USTF0",1735779066960,0.01,95389.0,95388.0,0.4584232]
["bitfinex-derivatives","BTCF0:USTF0",1735779067451,0.001,95389.0,95388.0,0.4574232]
["bitfinex-derivatives","BTCF0:USTF0",1735779067657,0.003,95389.0,95388.0,0.4574232]
["bitfinex-derivatives","BTCF0:USTF0",1735779068055,0.00157294,95409.0,95408.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735779068363,0.1101,95434.0,95423.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735779068551,0.052501,95431.0,95423.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735779068753,0.052501,95431.0,95423.0,0.0966042]
["bitfinex-derivatives","BTCF0:USTF0",1735779068957,0.413299,95435.0,95423.0,0.0966042]
["bitfinex-derivatives","BTCF0:USTF0",1735779069156,0.41441901,95435.0,95423.0,0.0966042]
["bitfinex-derivatives","BTCF0:USTF0",1735779069457,0.00112001,95435.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779069657,0.1117,95443.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779069860,0.01041903,95441.0,95424.0,0.4048992]
["bitfinex-derivatives","BTCF0:USTF0",1735779070255,0.01041903,95441.0,95414.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735779070256,0.56759489,95425.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779070564,0.052507,95420.0,95416.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735779070957,0.052507,95420.0,95416.0,0.0966082]
["bitfinex-derivatives","BTCF0:USTF0",1735779071259,0.10479489,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779071653,0.10479489,95419.0,95418.0,0.4048992]
["bitfinex-derivatives","BTCF0:USTF0",1735779072466,0.10579489,95419.0,95418.0,0.4048992]
["bitfinex-derivatives","BTCF0:USTF0",1735779073265,0.001,95419.0,95418.0,0.4048992]
["bitfinex-derivatives","BTCF0:USTF0",1735779073562,0.004,95419.0,95418.0,0.4048992]
["bitfinex-derivatives","BTCF0:USTF0",1735779073753,0.004,95419.0,95418.0,0.5137992]
["bitfinex-derivatives","BTCF0:USTF0",1735779074758,0.004,95419.0,95418.0,0.4048992]
["bitfinex-derivatives","BTCF0:USTF0",1735779075469,0.004,95419.0,95409.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735779075470,0.10880147,95419.0,95409.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735779075657,0.1138,95418.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779075860,0.05251,95414.0,95406.0,0.4048992]
["bitfinex-derivatives","BTCF0:USTF0",1735779076164,0.052511,95413.0,95409.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735779076374,0.10480861,95413.0,95411.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735779076563,0.1138,95418.0,95409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735779076770,0.1138,95418.0,95416.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1735779077068,0.10480861,95417.0,95416.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1735779077564,5.804e-05,95424.0,95423.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735779077968,5.804e-05,95424.0,95423.0,0.0966042]
["bitfinex-derivatives","BTCF0:USTF0",1735779079074,0.00205804,95424.0,95423.0,0.0966042]
["bitfinex-derivatives","BTCF0:USTF0",1735779081167,0.00705804,95424.0,95423.0,0.0966042]
["bitfinex-derivatives","BTCF0:USTF0",1735779086673,0.00505804,95424.0,95423.0,0.0966042]
["bitfinex-derivatives","BTCF0:USTF0",1735779087272,0.00505804,95424.0,95423.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735779087477,0.12535804,95424.0,95423.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735779087680,0.12435804,95424.0,95423.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735779087883,0.12135804,95424.0,95423.0,0.057505]
["bitfinex-derivatives","BTCF0:USTF0",1735779088380,0.12035804,95424.0,95423.0,0.057505]
["bitfinex-derivatives","BTCF0:USTF0",1735779088682,0.12035804,95424.0,95423.0,0.058505]
["bitfinex-derivatives","BTCF0:USTF0",1735779089071,0.052499,95435.0,95433.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735779089274,0.052499,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779089478,0.11599316,95436.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779089782,0.0525,95433.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779090378,0.0525,95433.0,95432.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735779091396,0.0535,95433.0,95432.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735779091887,0.0535,95433.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779091888,0.001,95433.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779092073,0.052501,95431.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779092278,0.1125,95432.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779092481,0.1125,95432.0,95431.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735779092684,0.052501,95431.0,95425.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735779092982,0.1125,95432.0,95430.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735779093381,0.1125,95432.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779093581,0.052503,95428.0,95426.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735779093889,0.1135,95432.0,95431.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735779094076,0.1135,95432.0,95431.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1735779094587,0.1125,95432.0,95431.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1735779095574,0.1135,95432.0,95431.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1735779097085,0.1155,95432.0,95431.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1735779098488,0.2202872,95432.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779098692,0.052505,95423.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779099285,0.052512,95411.0,95410.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735779099799,0.052516,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779100292,0.049516,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779100496,0.15033395,95404.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779100992,0.15033395,95404.0,95403.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1735779101380,0.14233395,95404.0,95403.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1735779101782,0.44233395,95404.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779101993,0.051529,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779102191,0.051529,95380.0,95372.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1735779102192,0.05253,95378.0,95372.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1735779102392,0.05253,95378.0,95374.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735779102587,0.052531,95376.0,95374.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735779103290,0.47032,95420.0,95375.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735779103291,0.052528,95383.0,95375.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735779103493,0.052526,95386.0,95374.0,0.0440992]
["bitfinex-derivatives","BTCF0:USTF0",1735779103796,0.10484927,95379.0,95378.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735779103995,0.46752902,95390.0,95381.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1735779103996,0.052528,95383.0,95381.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1735779104185,0.46752902,95390.0,95374.0,0.0440992]
["bitfinex-derivatives","BTCF0:USTF0",1735779104388,0.3608,95390.0,95385.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735779104587,0.052525,95387.0,95385.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735779104787,0.001,95383.0,95375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735779104993,0.001,95383.0,95379.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735779104994,0.05253,95380.0,95379.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735779105899,0.15737488,95380.0,95379.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735779107108,0.002,95380.0,95379.0,0.0966282]
["bitfinex-derivatives","BTCF0:USTF0",1735779107805,0.3608,95389.0,95388.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735779109016,0.3618,95389.0,95388.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735779109601,0.3618,95389.0,95388.0,0.0966232]
["bitfinex-derivatives","BTCF0:USTF0",1735779110405,0.3628,95389.0,95388.0,0.0986232]
["bitfinex-derivatives","BTCF0:USTF0",1735779111415,0.3628,95389.0,95388.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1735779114010,0.002,95389.0,95388.0,0.0986232]
["bitfinex-derivatives","BTCF0:USTF0",1735779114213,0.00157264,95413.0,95407.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735779114411,0.00157264,95413.0,95412.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735779115608,0.00257264,95413.0,95412.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735779115811,0.052513,95409.0,95407.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1735779116015,0.10738071,95413.0,95412.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735779116016,0.15989271,95413.0,95412.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735779116312,0.001,95413.0,95412.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735779116517,0.10581301,95413.0,95412.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735779117513,0.15832401,95413.0,95412.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735779117910,0.052514,95407.0,95406.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1735779118518,0.24732866,95407.0,95406.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1735779119117,0.15732866,95407.0,95406.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735779119717,0.15732866,95407.0,95406.0,0.169415]
["bitfinex-derivatives","BTCF0:USTF0",1735779120221,0.10481466,95407.0,95406.0,0.2135142]
["bitfinex-derivatives","BTCF0:USTF0",1735779120419,0.3608,95432.0,95413.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735779120722,0.10481466,95421.0,95414.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1735779120909,0.10481466,95421.0,95420.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735779121108,0.413301,95432.0,95414.0,0.1629992]
["bitfinex-derivatives","BTCF0:USTF0",1735779121313,0.413301,95432.0,95431.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735779121314,0.3608,95432.0,95431.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735779121813,0.51809928,95432.0,95431.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735779122011,0.52009928,95432.0,95431.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735779122216,0.46559928,95432.0,95431.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735779122422,0.46759928,95432.0,95431.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735779122618,0.47159928,95432.0,95431.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735779122927,0.11779928,95432.0,95431.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735779123929,0.17029928,95432.0,95431.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735779124922,0.052504,95427.0,95426.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735779125121,0.052506,95424.0,95423.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735779125425,0.3608,95426.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779125626,0.052517,95402.0,95391.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1735779125927,0.052517,95402.0,95401.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735779126222,0.3608,95408.0,95405.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735779126427,0.16968401,95426.0,95412.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735779126428,0.052511,95413.0,95412.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735779126822,0.052514,95408.0,95406.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735779127026,0.3608,95407.0,95398.0,0.14978821]
["bitfinex-derivatives","BTCF0:USTF0",1735779127823,0.052517,95402.0,95401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735779128417,0.15733715,95402.0,95401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735779128828,0.052518,95399.0,95398.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1735779129028,0.052518,95399.0,95398.0,0.0510992]
["bitfinex-derivatives","BTCF0:USTF0",1735779129223,0.050518,95399.0,95398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735779129429,0.15534145,95399.0,95398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735779130325,0.15534145,95399.0,95393.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735779130326,0.10482345,95399.0,95393.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735779130524,0.048519,95398.0,95393.0,0.0966202]
["bitfinex-derivatives","BTCF0:USTF0",1735779130720,0.048519,95398.0,95394.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735779130921,0.10482345,95397.0,95394.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735779131123,0.09982345,95397.0,95394.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735779131321,0.15234345,95397.0,95394.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735779131926,0.15234345,95397.0,95395.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735779132121,0.052521,95394.0,95393.0,0.0490992]
["bitfinex-derivatives","BTCF0:USTF0",1735779132330,0.047521,95394.0,95393.0,0.0440992]
["bitfinex-derivatives","BTCF0:USTF0",1735779132831,0.15234719,95394.0,95393.0,0.0440992]
["bitfinex-derivatives","BTCF0:USTF0",1735779133924,0.15334719,95394.0,95393.0,0.0440992]
["bitfinex-derivatives","BTCF0:USTF0",1735779134425,0.15334719,95394.0,95393.0,0.0966212]
["bitfinex-derivatives","BTCF0:USTF0",1735779136329,0.15334719,95394.0,95393.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735779138236,0.10582619,95394.0,95393.0,0.0966212]
["bitfinex-derivatives","BTCF0:USTF0",1735779138636,0.052509,95416.0,95413.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735779138934,0.15733894,95415.0,95410.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735779139128,0.15733894,95415.0,95412.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735779139326,0.05251,95415.0,95412.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735779139533,0.05251,95415.0,95413.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735779139534,0.10480807,95414.0,95413.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735779139933,0.15731807,95414.0,95413.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735779140235,0.001,95416.0,95415.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735779140622,0.10880697,95416.0,95415.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735779141030,0.10480697,95416.0,95415.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735779141538,0.15731597,95416.0,95415.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735779141737,0.16231597,95416.0,95415.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735779142234,0.16331597,95416.0,95415.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735779143943,0.052513,95410.0,95409.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735779144540,0.15732436,95410.0,95409.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735779144934,0.15732436,95410.0,95409.0,0.0966122]
["bitfinex-derivatives","BTCF0:USTF0",1735779145632,0.15832436,95410.0,95409.0,0.0966122]
["bitfinex-derivatives","BTCF0:USTF0",1735779148127,0.10581136,95410.0,95409.0,0.0966122]
["bitfinex-derivatives","BTCF0:USTF0",1735779148331,0.001,95410.0,95409.0,0.0966122]
["bitfinex-derivatives","BTCF0:USTF0",1735779149040,0.053512,95410.0,95409.0,0.0966122]
["bitfinex-derivatives","BTCF0:USTF0",1735779149335,0.001,95410.0,95409.0,0.0966122]
["bitfinex-derivatives","BTCF0:USTF0",1735779150839,0.053512,95410.0,95403.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1735779151047,0.10581136,95410.0,95403.0,0.1599992]
["bitfinex-derivatives","BTCF0:USTF0",1735779152147,0.052516,95404.0,95403.0,0.2125152]
["bitfinex-derivatives","BTCF0:USTF0",1735779152540,0.052516,95404.0,95403.0,0.1599992]
["bitfinex-derivatives","BTCF0:USTF0",1735779152738,0.15733066,95404.0,95403.0,0.1599992]
["bitfinex-derivatives","BTCF0:USTF0",1735779153048,0.10481466,95404.0,95387.0,0.167725]
["bitfinex-derivatives","BTCF0:USTF0",1735779153343,0.052524,95388.0,95387.0,0.0440992]
["bitfinex-derivatives","BTCF0:USTF0",1735779153947,0.3608,95397.0,95383.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1735779154146,0.052527,95384.0,95383.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1735779155252,0.052527,95384.0,95383.0,0.2147262]
["bitfinex-derivatives","BTCF0:USTF0",1735779155436,0.001,95388.0,95383.0,0.1621992]
["bitfinex-derivatives","BTCF0:USTF0",1735779156145,0.001,95384.0,95383.0,0.2147262]
["bitfinex-derivatives","BTCF0:USTF0",1735779156350,0.052515,95406.0,95385.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735779156545,0.052515,95406.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779156748,0.052515,95406.0,95402.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735779157046,0.00157274,95409.0,95397.0,0.4048992]
["bitfinex-derivatives","BTCF0:USTF0",1735779157345,0.00157274,95409.0,95407.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735779157747,0.1048185,95408.0,95407.0,0.0966132]
["bitfinex-derivatives","BTCF0:USTF0",1735779158640,0.1573315,95408.0,95407.0,0.0440992]
["bitfinex-derivatives","BTCF0:USTF0",1735779158846,0.1048185,95408.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779159051,0.052519,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779159353,0.051519,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779159753,0.15634354,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779159955,0.15634354,95398.0,95397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735779160154,0.15634354,95398.0,95397.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1735779161452,0.15734354,95398.0,95397.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1735779161649,0.001,95398.0,95397.0,0.0986192]
["bitfinex-derivatives","BTCF0:USTF0",1735779162144,0.001,95398.0,95397.0,0.0966192]
["bitfinex-derivatives","BTCF0:USTF0",1735779167259,0.05252,95397.0,95393.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735779167759,0.05252,95396.0,95393.0,0.0966212]
["bitfinex-derivatives","BTCF0:USTF0",1735779167953,0.15734454,95396.0,95393.0,0.0966212]
["bitfinex-derivatives","BTCF0:USTF0",1735779168154,0.05252,95396.0,95393.0,0.0966212]
["bitfinex-derivatives","BTCF0:USTF0",1735779168557,0.10482454,95395.0,95393.0,0.0966212]
["bitfinex-derivatives","BTCF0:USTF0",1735779168763,0.10482454,95395.0,95393.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735779169066,0.052521,95394.0,95393.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735779170053,0.10482894,95394.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779170359,0.052528,95381.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779170554,0.052528,95381.0,95373.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1735779170555,0.3608,95381.0,95373.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1735779170760,0.052532,95374.0,95373.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1735779171261,0.052532,95374.0,95373.0,0.172033]
["bitfinex-derivatives","BTCF0:USTF0",1735779171766,0.052531,95378.0,95373.0,0.172033]
["bitfinex-derivatives","BTCF0:USTF0",1735779171956,0.001,95374.0,95373.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1735779172152,0.001,95374.0,95373.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735779172458,0.001,95374.0,95312.0,0.18518762]
["bitfinex-derivatives","BTCF0:USTF0",1735779172459,0.052545,95350.0,95349.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1735779172666,0.052548,95345.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779173963,0.052548,95345.0,95342.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735779173964,0.10568901,95354.0,95342.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735779174167,0.052549,95343.0,95342.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735779175367,0.053549,95343.0,95342.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735779175553,0.052552,95339.0,95336.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735779175759,0.052552,95339.0,95338.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735779176169,0.052552,95339.0,95338.0,0.0966512]
["bitfinex-derivatives","BTCF0:USTF0",1735779176363,0.052552,95339.0,95328.0,0.36090521]
["bitfinex-derivatives","BTCF0:USTF0",1735779176569,0.052557,95329.0,95328.0,0.4048992]
["bitfinex-derivatives","BTCF0:USTF0",1735779176866,0.052557,95329.0,95328.0,0.0440992]
["bitfinex-derivatives","BTCF0:USTF0",1735779178261,0.053557,95329.0,95328.0,0.0440992]
["bitfinex-derivatives","BTCF0:USTF0",1735779179057,0.001,95329.0,95328.0,0.0966572]
["bitfinex-derivatives","BTCF0:USTF0",1735779185373,0.053557,95329.0,95328.0,0.0440992]
["bitfinex-derivatives","BTCF0:USTF0",1735779188069,0.052559,95326.0,95325.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1735779188263,0.413359,95326.0,95325.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1735779189970,0.51826272,95326.0,95311.0,0.536906]
["bitfinex-derivatives","BTCF0:USTF0",1735779190176,0.51826272,95326.0,95312.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735779190376,0.51926272,95326.0,95312.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735779190565,0.51926272,95326.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779190763,0.51926272,95326.0,95309.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1735779191376,0.51926272,95326.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735779191377,0.46570372,95326.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735779191679,0.46570372,95326.0,95300.0,0.1440992]
["bitfinex-derivatives","BTCF0:USTF0",1735779191680,0.052572,95301.0,95300.0,0.1440992]
["bitfinex-derivatives","BTCF0:USTF0",1735779192876,0.052569,95307.0,95301.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735779193073,0.052569,95307.0,95300.0,0.1440992]
["bitfinex-derivatives","BTCF0:USTF0",1735779193375,0.052566,95313.0,95311.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735779193568,0.052566,95313.0,95300.0,0.1440992]
["bitfinex-derivatives","BTCF0:USTF0",1735779193569,0.001,95326.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779193773,0.002,95326.0,95324.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735779194170,0.3608,95334.0,95324.0,0.0966592]
["bitfinex-derivatives","BTCF0:USTF0",1735779194567,0.01054292,95346.0,95324.0,0.0966592]
["bitfinex-derivatives","BTCF0:USTF0",1735779194772,0.052552,95339.0,95324.0,0.0966592]
["bitfinex-derivatives","BTCF0:USTF0",1735779195281,0.00657415,95325.0,95324.0,0.0966592]
["bitfinex-derivatives","BTCF0:USTF0",1735779195475,0.01457415,95325.0,95324.0,0.0966592]
["bitfinex-derivatives","BTCF0:USTF0",1735779196080,0.013,95325.0,95324.0,0.0966592]
["bitfinex-derivatives","BTCF0:USTF0",1735779196982,0.052552,95339.0,95324.0,0.0976592]
["bitfinex-derivatives","BTCF0:USTF0",1735779197183,0.052552,95339.0,95336.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735779197374,0.052553,95337.0,95324.0,0.0450992]
["bitfinex-derivatives","BTCF0:USTF0",1735779197575,0.052553,95337.0,95333.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735779198071,0.10489052,95336.0,95333.0,0.0966532]
["bitfinex-derivatives","BTCF0:USTF0",1735779199073,0.10489052,95336.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779199274,0.052556,95331.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779199976,0.10489602,95330.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779200973,0.001,95331.0,95329.0,0.4048992]
["bitfinex-derivatives","BTCF0:USTF0",1735779201173,0.001,95331.0,95330.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735779201574,0.001,95331.0,95330.0,0.0966552]
["bitfinex-derivatives","BTCF0:USTF0",1735779202678,0.003,95331.0,95330.0,0.0966552]
["bitfinex-derivatives","BTCF0:USTF0",1735779203277,0.002,95331.0,95330.0,0.0966552]
["bitfinex-derivatives","BTCF0:USTF0",1735779204086,0.003,95331.0,95330.0,0.0966552]
["bitfinex-derivatives","BTCF0:USTF0",1735779209984,0.3608,95357.0,95350.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735779210285,0.3608,95363.0,95356.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735779210582,0.3608,95363.0,95362.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735779210886,0.3608,95380.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779211089,0.052531,95377.0,95373.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735779211289,0.10486632,95376.0,95373.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735779211474,0.052531,95376.0,95373.0,0.0966322]
["bitfinex-derivatives","BTCF0:USTF0",1735779212483,0.3608,95380.0,95379.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735779212879,0.3608,95380.0,95379.0,0.0966282]
["bitfinex-derivatives","BTCF0:USTF0",1735779214187,0.3608,95380.0,95379.0,0.0976282]
["bitfinex-derivatives","BTCF0:USTF0",1735779215287,0.51817333,95380.0,95379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735779215678,0.51817333,95380.0,95350.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735779215679,0.05254,95360.0,95350.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735779215881,0.05254,95360.0,95357.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735779216384,0.60818433,95360.0,95351.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735779216691,0.51818433,95360.0,95346.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1735779216892,0.51918433,95360.0,95346.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1735779217082,0.052548,95346.0,95338.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735779217385,0.052548,95346.0,95328.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1735779217386,0.413348,95346.0,95341.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735779217778,0.10488556,95345.0,95341.0,0.0966492]
["bitfinex-derivatives","BTCF0:USTF0",1735779218185,0.052552,95338.0,95335.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735779218380,0.3608,95336.0,95308.0,0.60776557]
["bitfinex-derivatives","BTCF0:USTF0",1735779218586,0.413362,95320.0,95311.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735779219487,0.46569162,95320.0,95317.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735779220190,0.36074513,95320.0,95319.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1735779220383,0.3167008,95336.0,95334.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735779220786,0.3167008,95336.0,95335.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1735779221088,0.3608,95345.0,95335.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1735779221391,0.10491032,95344.0,95335.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1735779222583,0.10491032,95344.0,95342.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735779223988,0.10591032,95344.0,95342.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735779224387,0.10891032,95344.0,95342.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735779225295,0.16145932,95344.0,95342.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735779225785,0.16245932,95344.0,95342.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735779226587,0.16245932,95344.0,95335.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1735779226588,0.10991032,95344.0,95335.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1735779226790,0.052552,95338.0,95336.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735779227494,0.10488446,95337.0,95336.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735779229487,0.10588446,95337.0,95336.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735779237301,0.001,95337.0,95336.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735779243306,0.052536,95367.0,95357.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735779243307,0.05411469,95358.0,95357.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735779244104,0.15898321,95358.0,95357.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735779244697,0.17298321,95358.0,95357.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735779245194,0.052547,95352.0,95351.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735779245502,0.052547,95347.0,95346.0,0.168848]
["bitfinex-derivatives","BTCF0:USTF0",1735779247398,0.057547,95347.0,95346.0,0.168848]
["bitfinex-derivatives","BTCF0:USTF0",1735779247706,0.005,95347.0,95346.0,0.168848]
["bitfinex-derivatives","BTCF0:USTF0",1735779248403,0.007,95347.0,95346.0,0.168848]
["bitfinex-derivatives","BTCF0:USTF0",1735779256109,0.3608,95376.0,95346.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1735779256307,0.3608,95376.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779256514,0.46568061,95376.0,95375.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735779257201,0.10488061,95376.0,95375.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735779257609,0.11388061,95376.0,95375.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735779257813,0.11588061,95376.0,95375.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735779258312,0.11388061,95376.0,95375.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735779258615,0.17441161,95376.0,95375.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735779259012,0.16541161,95376.0,95375.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735779259214,0.17441161,95376.0,95375.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735779259810,0.12188061,95376.0,95369.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735779260018,0.052534,95372.0,95371.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735779260822,0.15738272,95372.0,95371.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735779261110,0.16438272,95372.0,95371.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735779261915,0.11184872,95372.0,95371.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735779262218,0.2338994,95372.0,95371.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735779263002,0.2864324,95372.0,95371.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735779264607,0.2338994,95372.0,95371.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735779264801,0.12905068,95372.0,95371.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735779266022,0.016,95372.0,95371.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735779267520,0.05254,95362.0,95361.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735779267732,0.12085312,95372.0,95351.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1735779267733,0.052541,95358.0,95351.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1735779268029,0.052541,95358.0,95351.0,0.164845]
["bitfinex-derivatives","BTCF0:USTF0",1735779268214,0.15739412,95358.0,95352.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735779268414,0.15739412,95358.0,95351.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1735779268622,0.15739412,95358.0,95351.0,0.164845]
["bitfinex-derivatives","BTCF0:USTF0",1735779268824,0.16639412,95358.0,95351.0,0.164845]
["bitfinex-derivatives","BTCF0:USTF0",1735779269024,0.052544,95353.0,95351.0,0.164845]
["bitfinex-derivatives","BTCF0:USTF0",1735779269227,0.052544,95352.0,95351.0,0.164845]
["bitfinex-derivatives","BTCF0:USTF0",1735779269618,0.15741252,95352.0,95351.0,0.164845]
["bitfinex-derivatives","BTCF0:USTF0",1735779270123,0.061541,95358.0,95351.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1735779270428,0.007,95352.0,95351.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1735779270618,0.059544,95352.0,95351.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1735779271024,0.16441911,95352.0,95351.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1735779271220,0.16741911,95352.0,95351.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1735779273323,0.16741911,95352.0,95351.0,0.164845]
["bitfinex-derivatives","BTCF0:USTF0",1735779274418,0.11487511,95352.0,95351.0,0.164845]
["bitfinex-derivatives","BTCF0:USTF0",1735779275519,0.01,95352.0,95351.0,0.164845]
["bitfinex-derivatives","BTCF0:USTF0",1735779284928,0.3608,95371.0,95370.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735779285132,0.37136536,95371.0,95370.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735779285634,0.47624047,95371.0,95370.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735779286037,0.48524047,95371.0,95370.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735779286231,0.49224047,95371.0,95370.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735779286527,0.48167511,95371.0,95370.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735779287235,0.48167511,95371.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779287444,0.052539,95362.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779287735,0.052541,95359.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779288033,0.052541,95359.0,95358.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735779288726,0.15740897,95359.0,95358.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735779289527,0.16540897,95359.0,95358.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735779289835,0.16940897,95359.0,95358.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735779293435,0.18013239,95359.0,95358.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735779297744,0.18013239,95359.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735779297937,0.052547,95348.0,95347.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735779298644,0.15741442,95348.0,95347.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735779299132,0.16341442,95348.0,95347.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735779299635,0.47166742,95348.0,95339.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735779299835,0.052551,95340.0,95339.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735779300140,0.052551,95339.0,95338.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1735779300336,0.413351,95339.0,95323.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735779300542,0.05256,95324.0,95323.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735779300734,0.413351,95339.0,95327.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735779300735,0.3608,95339.0,95327.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735779300931,0.00157386,95344.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779301134,0.05412286,95344.0,95343.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735779301642,0.15902878,95344.0,95343.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735779302229,0.27053968,95344.0,95343.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735779302435,0.27153968,95344.0,95343.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735779302932,0.27353968,95344.0,95343.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735779303341,0.16045492,95344.0,95343.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735779303934,0.16045492,95344.0,95343.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1735779304238,0.16045492,95344.0,95343.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735779304939,0.003,95344.0,95343.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735779305138,0.11308191,95354.0,95343.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735779305336,0.11308191,95356.0,95355.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735779305542,0.00157368,95364.0,95363.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735779305742,0.052535,95369.0,95354.0,0.10568901]
["bitfinex-derivatives","BTCF0:USTF0",1735779306036,0.10486192,95368.0,95367.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735779306931,0.01070919,95378.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779306932,0.052537,95365.0,95362.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735779307135,0.052539,95361.0,95356.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735779307331,0.052536,95367.0,95358.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735779307535,0.1127,95368.0,95359.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735779307731,0.052537,95365.0,95359.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735779307934,0.10485752,95366.0,95359.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735779308136,0.052543,95355.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735779308336,0.413343,95355.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735779308838,0.052548,95345.0,95340.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735779309055,0.052548,95345.0,95341.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735779309233,0.052548,95345.0,95337.0,0.01059882]
["bitfinex-derivatives","BTCF0:USTF0",1735779309434,0.052548,95345.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779309435,0.15741982,95345.0,95343.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735779309635,0.15741982,95345.0,95344.0,0.0541222]
["bitfinex-derivatives","BTCF0:USTF0",1735779310141,0.15941982,95345.0,95344.0,0.0541222]
["bitfinex-derivatives","BTCF0:USTF0",1735779311238,0.16041982,95345.0,95344.0,0.0541222]
["bitfinex-derivatives","BTCF0:USTF0",1735779311634,0.10787182,95345.0,95344.0,0.0541222]
["bitfinex-derivatives","BTCF0:USTF0",1735779311839,0.003,95345.0,95344.0,0.0541222]
["bitfinex-derivatives","BTCF0:USTF0",1735779313940,0.003,95345.0,95344.0,0.0015732]
["bitfinex-derivatives","BTCF0:USTF0",1735779314143,0.16043081,95345.0,95344.0,0.0015732]
["bitfinex-derivatives","BTCF0:USTF0",1735779315941,0.16043081,95345.0,95344.0,0.0541222]
["bitfinex-derivatives","BTCF0:USTF0",1735779322346,0.16043081,95345.0,95344.0,0.0015732]
["bitfinex-derivatives","BTCF0:USTF0",1735779323749,0.16043081,95345.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779323750,0.16043081,95345.0,95330.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735779323945,0.052556,95332.0,95328.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1735779324146,0.052556,95332.0,95331.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735779324453,0.052557,95330.0,95328.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1735779324652,0.052557,95330.0,95329.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735779325049,0.050557,95330.0,95329.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735779325356,0.15545687,95330.0,95329.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735779325742,0.15645687,95330.0,95329.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1735779326443,0.001,95330.0,95329.0,0.418357]
["bitfinex-derivatives","BTCF0:USTF0",1735779326650,0.001,95330.0,95329.0,0.420357]
["bitfinex-derivatives","BTCF0:USTF0",1735779329457,0.15845532,95330.0,95329.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735779331952,0.52955249,95330.0,95329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735779332149,0.052566,95313.0,95312.0,0.01063128]
["bitfinex-derivatives","BTCF0:USTF0",1735779332458,0.413366,95313.0,95312.0,0.01063128]
["bitfinex-derivatives","BTCF0:USTF0",1735779332656,0.413366,95313.0,95309.0,0.00157371]
["bitfinex-derivatives","BTCF0:USTF0",1735779332657,0.052567,95310.0,95309.0,0.00157371]
["bitfinex-derivatives","BTCF0:USTF0",1735779333167,0.052567,95310.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779333456,0.048572,95301.0,95295.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735779333663,0.048572,95301.0,95288.0,0.1236721]
["bitfinex-derivatives","BTCF0:USTF0",1735779333853,0.048572,95301.0,95297.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735779334050,0.15350324,95301.0,95297.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735779334253,0.14950324,95301.0,95297.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735779334467,0.14950324,95301.0,95291.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735779334655,0.14950324,95301.0,95288.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1735779334656,0.14950324,95301.0,95293.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735779334859,0.14650324,95301.0,95293.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735779335354,0.14650324,95301.0,95290.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735779335561,0.14750324,95301.0,95288.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1735779335953,0.14750324,95301.0,95289.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735779336164,0.14850324,95301.0,95288.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1735779336354,0.14850324,95301.0,95277.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735779336554,0.052581,95286.0,95280.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735779336854,0.052581,95286.0,95276.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1735779337058,0.3608,95293.0,95276.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1735779337059,0.052578,95292.0,95276.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1735779337255,0.7216,95293.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779337256,0.052586,95276.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779337458,0.7216,95281.0,95250.0,0.01076261]
["bitfinex-derivatives","BTCF0:USTF0",1735779337760,0.7216,95281.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779337761,0.0526,95251.0,95247.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1735779337961,0.052587,95274.0,95256.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735779337962,0.052597,95258.0,95256.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735779338167,0.052597,95258.0,95257.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1735779338467,0.10496979,95260.0,95258.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735779338656,0.10496979,95260.0,95257.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1735779338657,0.052588,95274.0,95268.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735779338857,0.052588,95274.0,95269.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735779339058,0.052588,95274.0,95264.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735779339367,0.3608,95271.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779339567,0.052589,95271.0,95268.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735779340066,0.10496538,95270.0,95268.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735779340666,0.15755538,95270.0,95268.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735779340865,0.05259,95270.0,95268.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735779341066,0.10496593,95269.0,95268.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735779342261,0.052591,95268.0,95264.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1735779342560,0.052591,95268.0,95264.0,0.168693]
["bitfinex-derivatives","BTCF0:USTF0",1735779342776,0.052591,95268.0,95265.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735779343069,0.052591,95268.0,95264.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1735779343865,0.001,95269.0,95264.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1735779344065,0.001,95268.0,95264.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1735779344260,0.05258,95288.0,95285.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735779344457,0.05258,95288.0,95286.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1735779345071,0.05258,95288.0,95286.0,0.289181]
["bitfinex-derivatives","BTCF0:USTF0",1735779345771,0.05458,95288.0,95286.0,0.289181]
["bitfinex-derivatives","BTCF0:USTF0",1735779345970,0.05458,95288.0,95286.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1735779346272,0.05658,95288.0,95286.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1735779347369,0.05658,95288.0,95287.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735779347569,0.004,95288.0,95287.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735779349367,0.005,95288.0,95287.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735779350578,0.005,95288.0,95286.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1735779350579,0.05258,95287.0,95286.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1735779352077,0.05458,95287.0,95286.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1735779352469,0.05658,95287.0,95286.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1735779352874,0.05658,95287.0,95284.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735779353063,0.052581,95285.0,95284.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735779354571,0.053581,95285.0,95284.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735779355679,0.055581,95285.0,95284.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735779356576,0.003,95285.0,95284.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735779357076,0.052582,95283.0,95279.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735779357274,0.052582,95283.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779357475,0.05259,95270.0,95267.0,0.00157447]
["bitfinex-derivatives","BTCF0:USTF0",1735779357675,0.3608,95280.0,95267.0,0.00157447]
["bitfinex-derivatives","BTCF0:USTF0",1735779357676,0.052591,95268.0,95267.0,0.00157447]
["bitfinex-derivatives","BTCF0:USTF0",1735779358071,0.051591,95268.0,95267.0,0.00157447]
["bitfinex-derivatives","BTCF0:USTF0",1735779358381,0.15655859,95268.0,95267.0,0.00157447]
["bitfinex-derivatives","BTCF0:USTF0",1735779359375,0.15655859,95268.0,95267.0,0.00257447]
["bitfinex-derivatives","BTCF0:USTF0",1735779360982,0.15655859,95268.0,95267.0,0.05516547]
["bitfinex-derivatives","BTCF0:USTF0",1735779361185,0.001,95270.0,95269.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735779361381,0.001,95270.0,95267.0,0.00257447]
["bitfinex-derivatives","BTCF0:USTF0",1735779361382,0.001,95268.0,95267.0,0.00157447]
["bitfinex-derivatives","BTCF0:USTF0",1735779361577,0.001,95268.0,95267.0,0.05416547]
["bitfinex-derivatives","BTCF0:USTF0",1735779362184,0.052589,95272.0,95267.0,0.05416547]
["bitfinex-derivatives","BTCF0:USTF0",1735779362185,0.052589,95272.0,95267.0,0.00157447]
["bitfinex-derivatives","BTCF0:USTF0",1735779363084,0.052591,95268.0,95267.0,0.00157447]
["bitfinex-derivatives","BTCF0:USTF0",1735779363675,0.052593,95264.0,95246.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1735779364087,0.052597,95256.0,95249.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735779364477,0.052597,95256.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779364677,0.052598,95254.0,95251.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735779364879,0.052598,95254.0,95245.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735779365074,0.052598,95254.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779365279,0.052598,95254.0,95253.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735779365686,0.15758212,95254.0,95253.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735779367987,0.10498412,95254.0,95253.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735779368182,0.00157491,95276.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779368490,0.052592,95266.0,95265.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735779369375,0.15756179,95266.0,95265.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735779373682,0.40496979,95266.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779373886,0.052606,95241.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779374086,0.3608,95243.0,95241.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735779374285,0.052608,95238.0,95237.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735779374886,0.052608,95236.0,95235.0,0.00157491]
["bitfinex-derivatives","BTCF0:USTF0",1735779375494,0.1086,95254.0,95235.0,0.00157491]
["bitfinex-derivatives","BTCF0:USTF0",1735779375794,0.052602,95248.0,95240.0,0.10568901]
["bitfinex-derivatives","BTCF0:USTF0",1735779376093,0.052602,95248.0,95247.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735779377594,0.01057793,95258.0,95251.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735779377794,0.1133,95259.0,95251.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735779377989,0.10498963,95257.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779378191,0.052599,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779378498,0.052602,95248.0,95247.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735779381690,0.12365958,95259.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779381889,0.052604,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779382089,0.052604,95243.0,95241.0,0.159005]
["bitfinex-derivatives","BTCF0:USTF0",1735779382396,0.10498632,95243.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779382595,0.052607,95238.0,95237.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735779382989,0.052607,95238.0,95237.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1735779384485,0.052607,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779384690,0.052608,95236.0,95233.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735779385093,0.052608,95236.0,95235.0,0.36237491]
["bitfinex-derivatives","BTCF0:USTF0",1735779385889,0.052608,95236.0,95235.0,0.41498391]
["bitfinex-derivatives","BTCF0:USTF0",1735779386388,0.052608,95236.0,95235.0,0.05418391]
["bitfinex-derivatives","BTCF0:USTF0",1735779387094,0.052608,95236.0,95235.0,0.41498391]
["bitfinex-derivatives","BTCF0:USTF0",1735779387995,0.3608,95252.0,95240.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735779387996,0.052606,95241.0,95240.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735779391095,0.37158804,95252.0,95235.0,0.36237491]
["bitfinex-derivatives","BTCF0:USTF0",1735779391301,0.052601,95250.0,95248.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735779391490,0.052601,95249.0,95248.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735779391893,0.3608,95271.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779392192,0.3608,95271.0,95270.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735779392696,0.3608,95292.0,95275.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735779392896,0.052577,95294.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779393086,0.3608,95296.0,95284.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735779393284,0.05258,95288.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779393491,0.05258,95288.0,95280.0,0.10568901]
["bitfinex-derivatives","BTCF0:USTF0",1735779393700,0.05258,95288.0,95279.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1735779393701,0.05258,95288.0,95286.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735779394996,0.052576,95294.0,95281.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1735779395195,0.052577,95293.0,95289.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735779395498,0.10494611,95295.0,95289.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735779395687,0.3608,95296.0,95289.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735779395891,0.10494611,95294.0,95281.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1735779396108,0.052579,95290.0,95279.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1735779396397,0.052576,95295.0,95291.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735779396700,0.052576,95295.0,95293.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735779397201,0.10494005,95294.0,95293.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735779397497,0.1098,95303.0,95293.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735779397498,0.10568901,95303.0,95293.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735779397698,0.052578,95291.0,95279.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1735779398500,0.10494831,95290.0,95279.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1735779398693,0.10494831,95290.0,95285.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735779399099,0.05258,95287.0,95280.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735779399301,0.052581,95285.0,95280.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735779399492,0.052582,95284.0,95280.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735779399692,0.15752755,95284.0,95280.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735779400092,0.052582,95284.0,95280.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735779400499,0.10495161,95283.0,95280.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735779400704,0.10495161,95283.0,95273.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735779401000,0.21064062,95283.0,95265.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1735779401297,0.10568901,95275.0,95262.0,0.01048622]
["bitfinex-derivatives","BTCF0:USTF0",1735779401604,0.10568901,95275.0,95258.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735779401605,0.3608,95265.0,95254.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735779401904,0.3608,95265.0,95248.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735779402288,0.3608,95265.0,95241.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735779402489,0.46577089,95265.0,95241.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735779403401,0.46577089,95265.0,95251.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735779403698,0.052595,95261.0,95241.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735779403897,0.052595,95261.0,95254.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735779404204,0.052597,95257.0,95254.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735779404402,0.052598,95256.0,95248.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735779404601,0.052598,95256.0,95249.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735779404802,0.052598,95256.0,95241.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735779405101,0.10497861,95255.0,95250.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735779405499,0.3608,95257.0,95250.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735779405700,0.10498853,95254.0,95250.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735779406104,0.052602,95248.0,95243.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735779406301,0.052604,95245.0,95243.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735779407898,0.052601,95250.0,95240.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735779408102,0.052601,95250.0,95246.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735779408407,0.052601,95250.0,95249.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735779408810,0.15759338,95250.0,95249.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735779409497,0.10499238,95250.0,95249.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735779410810,0.10499238,95250.0,95240.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735779410811,0.052603,95246.0,95240.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735779411108,0.3608,95257.0,95240.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735779411308,0.01074115,95259.0,95240.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735779411309,0.0526,95252.0,95251.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735779412020,0.15759459,95252.0,95251.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735779421221,0.052602,95248.0,95246.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735779421421,0.10499459,95252.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779421622,0.052598,95255.0,95254.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735779421923,0.052598,95255.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779421924,0.052596,95260.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779422114,0.052596,95260.0,95251.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735779422320,0.052596,95260.0,95252.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735779422515,0.01039832,95262.0,95252.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735779422721,0.052596,95258.0,95252.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735779422921,0.052596,95258.0,95256.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735779423122,0.052597,95257.0,95256.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735779424213,0.37159603,95265.0,95252.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735779424214,0.052599,95253.0,95252.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735779424421,0.052603,95246.0,95244.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735779424621,0.46577916,95257.0,95244.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735779424622,0.052603,95245.0,95244.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735779424924,0.10497971,95256.0,95240.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735779425119,0.052606,95241.0,95240.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735779428436,0.0526,95251.0,95248.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735779429134,0.37135734,95257.0,95248.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735779429443,0.15758842,95250.0,95248.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735779429641,0.052601,95250.0,95248.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735779430636,0.052601,95250.0,95240.0,0.21338901]
["bitfinex-derivatives","BTCF0:USTF0",1735779430637,0.052602,95247.0,95240.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735779430832,0.052605,95242.0,95240.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735779431035,0.052605,95242.0,95240.0,0.160306]
["bitfinex-derivatives","BTCF0:USTF0",1735779431840,0.11319482,95256.0,95240.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735779432041,0.052603,95246.0,95243.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735779432241,0.10499679,95255.0,95243.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735779432542,0.052603,95245.0,95243.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735779433240,0.052604,95244.0,95243.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735779433433,0.11319482,95254.0,95240.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735779433630,0.052607,95239.0,95227.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735779433835,0.052607,95239.0,95219.0,0.57797954]
["bitfinex-derivatives","BTCF0:USTF0",1735779433836,0.05261,95234.0,95229.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735779434035,0.3608,95245.0,95220.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1735779434036,0.3608,95245.0,95227.0,0.01067157]
["bitfinex-derivatives","BTCF0:USTF0",1735779434237,0.10499349,95238.0,95231.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735779434533,0.09,95244.0,95231.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735779434534,0.052608,95237.0,95231.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735779434739,0.15761361,95237.0,95231.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735779434937,0.09,95244.0,95231.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735779434938,0.052609,95235.0,95231.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735779435446,0.05261,95234.0,95231.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735779436337,0.05261,95233.0,95231.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735779436733,0.10500561,95244.0,95227.0,0.01067157]
["bitfinex-derivatives","BTCF0:USTF0",1735779436934,0.052611,95231.0,95227.0,0.01067157]
["bitfinex-derivatives","BTCF0:USTF0",1735779437333,0.052611,95231.0,95228.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1735779437540,0.052612,95230.0,95228.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1735779438135,0.37128906,95245.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779438337,0.37128906,95245.0,95233.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735779438338,0.052607,95238.0,95233.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735779438537,0.052608,95237.0,95233.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735779438932,0.052609,95234.0,95233.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735779442655,0.37128906,95245.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779442656,0.052606,95241.0,95240.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735779446347,0.052612,95230.0,95229.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735779448148,0.052612,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779449855,0.15762147,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779453348,0.15762147,95230.0,95221.0,0.01031617]
["bitfinex-derivatives","BTCF0:USTF0",1735779453349,0.052616,95222.0,95221.0,0.01031617]
["bitfinex-derivatives","BTCF0:USTF0",1735779453648,0.052616,95222.0,95220.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735779453951,0.052617,95221.0,95217.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1735779454253,0.10500947,95221.0,95210.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1735779454446,0.052622,95211.0,95203.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1735779454745,0.052622,95211.0,95200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735779454746,0.10502105,95210.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735779454942,0.052623,95209.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735779455145,0.052625,95206.0,95186.0,0.18518762]
["bitfinex-derivatives","BTCF0:USTF0",1735779455356,0.052635,95188.0,95186.0,0.18518762]
["bitfinex-derivatives","BTCF0:USTF0",1735779455748,0.207,95187.0,95186.0,0.18518762]
["bitfinex-derivatives","BTCF0:USTF0",1735779456150,0.052639,95181.0,95173.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735779456358,0.052639,95181.0,95168.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1735779456554,0.10568901,95183.0,95174.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735779456755,0.10505691,95180.0,95174.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735779457147,0.10568901,95183.0,95174.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735779457347,0.10505691,95182.0,95174.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735779457556,0.10568901,95183.0,95174.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735779457854,0.1050674,95181.0,95174.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735779458053,0.05264,95178.0,95174.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735779458554,0.1577095,95177.0,95174.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735779458753,0.1577095,95177.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779458754,0.1050685,95177.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779458955,0.052644,95172.0,95169.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735779459146,0.10568901,95174.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779459457,0.10568901,95174.0,95157.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735779459458,0.05265,95160.0,95157.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735779459761,0.3608,95169.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779459762,0.052652,95157.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779459956,0.4638,95156.0,95152.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735779460156,0.052662,95140.0,95138.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735779460454,0.052664,95136.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779460963,0.10509114,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779461254,0.052666,95132.0,95123.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735779461562,0.10568901,95133.0,95129.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735779461766,0.052665,95135.0,95129.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735779462060,0.10511433,95131.0,95129.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735779462260,0.052667,95131.0,95129.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735779462460,0.10511433,95130.0,95129.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735779462662,0.15778133,95130.0,95122.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735779462965,0.052667,95130.0,95127.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735779463253,0.10511931,95129.0,95127.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735779463458,0.15778731,95129.0,95127.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735779463660,0.10568901,95132.0,95116.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1735779463854,0.052664,95136.0,95132.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735779464053,0.3608,95141.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779464251,0.01079418,95159.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779464457,0.10568901,95160.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779464657,0.052653,95155.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779465154,0.052658,95147.0,95143.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735779465463,0.10568901,95153.0,95143.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735779465958,0.10509279,95152.0,95143.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735779466258,0.10509279,95152.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779466461,0.052656,95151.0,95144.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735779466661,0.10509279,95152.0,95151.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735779466858,0.01078045,95163.0,95155.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735779467061,0.052651,95159.0,95155.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735779467263,0.10509997,95158.0,95155.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735779467560,0.3608,95164.0,95150.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735779467862,0.21077849,95160.0,95150.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735779468062,0.10568901,95160.0,95150.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735779468262,0.3608,95156.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779468453,0.413453,95156.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779468655,0.3608,95156.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779468850,0.10509169,95155.0,95154.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735779469252,0.10509169,95155.0,95154.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1735779469456,0.10568901,95170.0,95160.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735779469662,0.052647,95167.0,95160.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735779469968,0.10666923,95161.0,95160.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735779470665,0.00157699,95161.0,95160.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735779473260,0.1066626,95161.0,95160.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735779473966,0.10394805,95161.0,95160.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735779474961,0.3608,95175.0,95174.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735779475463,0.052641,95178.0,95174.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735779475672,0.10507016,95175.0,95174.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735779475855,0.052641,95178.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779476055,0.052641,95178.0,95176.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735779476262,0.3608,95183.0,95181.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735779476669,0.1050674,95182.0,95181.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735779480768,0.1050674,95182.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779480967,0.052643,95173.0,95170.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735779481158,0.052644,95172.0,95170.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735779481364,0.052641,95178.0,95176.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735779481963,0.10507347,95177.0,95176.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735779483468,0.052637,95184.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779483657,0.052637,95184.0,95183.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735779484166,0.15770495,95184.0,95183.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735779485674,0.052643,95176.0,95175.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735779486272,0.15770322,95176.0,95175.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735779486971,0.10506022,95176.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779487165,0.052645,95171.0,95170.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735779487362,0.3608,95176.0,95158.0,0.18518762]
["bitfinex-derivatives","BTCF0:USTF0",1735779487573,0.052651,95160.0,95159.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735779488173,0.15772557,95160.0,95159.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735779489776,0.052654,95155.0,95154.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735779490278,0.052655,95151.0,95150.0,0.00157642]
["bitfinex-derivatives","BTCF0:USTF0",1735779490865,0.052655,95151.0,95150.0,0.05423242]
["bitfinex-derivatives","BTCF0:USTF0",1735779491068,0.15774724,95151.0,95150.0,0.05423242]
["bitfinex-derivatives","BTCF0:USTF0",1735779492176,0.15774724,95151.0,95150.0,0.00157642]
["bitfinex-derivatives","BTCF0:USTF0",1735779494567,0.052661,95140.0,95136.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735779494768,0.15774724,95151.0,95131.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735779494769,0.3608,95143.0,95131.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735779494969,0.3608,95143.0,95132.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735779495170,0.052663,95137.0,95134.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735779495764,0.10511323,95136.0,95134.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735779495969,0.052665,95133.0,95131.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735779496276,0.052665,95133.0,95131.0,0.156666]
["bitfinex-derivatives","BTCF0:USTF0",1735779496471,0.10511323,95132.0,95131.0,0.156666]
["bitfinex-derivatives","BTCF0:USTF0",1735779496666,0.3608,95143.0,95131.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735779496866,0.3608,95143.0,95142.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735779497277,0.1051171,95143.0,95142.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735779498670,0.1051171,95143.0,95137.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735779498984,0.052662,95139.0,95137.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735779499174,0.10568901,95152.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779499373,0.052664,95136.0,95134.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735779499981,0.10510549,95135.0,95134.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735779500176,0.10510549,95135.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779500476,0.10510549,95135.0,95131.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735779500477,0.052666,95132.0,95131.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735779501070,0.052666,95132.0,95117.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735779501276,0.052666,95132.0,95122.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1735779501486,0.15778089,95132.0,95122.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1735779502074,0.052666,95131.0,95122.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1735779502273,0.052668,95128.0,95127.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735779502779,0.10568901,95140.0,95122.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1735779502780,0.052665,95133.0,95122.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1735779502977,0.10512317,95128.0,95122.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1735779503177,0.10512317,95128.0,95127.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735779503378,0.052658,95146.0,95128.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735779503578,0.052658,95146.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779503777,0.052658,95146.0,95143.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735779503977,0.15778107,95145.0,95143.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735779504178,0.10512207,95145.0,95143.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735779504381,0.10568901,95153.0,95143.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735779504581,0.10510384,95144.0,95143.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735779504787,0.15776284,95144.0,95143.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735779505087,0.052659,95144.0,95143.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735779505276,0.05266,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779505883,0.15776439,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779508177,0.16820747,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779512790,0.052668,95128.0,95127.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735779513396,0.15777349,95128.0,95127.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735779516100,0.052669,95126.0,95125.0,0.149069]
["bitfinex-derivatives","BTCF0:USTF0",1735779517004,0.05257141,95126.0,95125.0,0.149069]
["bitfinex-derivatives","BTCF0:USTF0",1735779519201,0.3608,95163.0,95125.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1735779519405,0.052661,95141.0,95140.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735779519604,0.052655,95153.0,95145.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735779519807,0.01056636,95163.0,95139.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735779519999,0.052653,95156.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779520200,0.052654,95155.0,95154.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735779520402,0.15776723,95155.0,95154.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735779520713,0.052654,95155.0,95154.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735779521109,0.10509224,95155.0,95154.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735779521499,0.052652,95158.0,95157.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735779522013,0.15774424,95158.0,95157.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735779522809,0.052649,95163.0,95162.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735779523712,0.1577324,95163.0,95162.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735779524807,0.1577324,95163.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779524808,0.052651,95158.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779525209,0.37110125,95164.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779525410,0.052657,95149.0,95148.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735779525609,0.142657,95149.0,95148.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735779525804,0.09,95149.0,95148.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735779526012,0.10568901,95170.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779526013,0.052653,95155.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779526211,0.052653,95155.0,95154.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735779526814,0.052651,95159.0,95158.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735779527207,0.15774324,95159.0,95158.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735779528414,0.10509224,95159.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779528611,0.052655,95154.0,95153.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735779530721,0.15774834,95154.0,95153.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735779531016,0.052659,95144.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779531616,0.15775234,95144.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779531815,0.052664,95136.0,95135.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735779532619,0.15776839,95136.0,95135.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735779535630,0.05266,95143.0,95141.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735779535921,0.10511323,95142.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779536127,0.10511323,95142.0,95141.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1735779536428,0.052655,95151.0,95150.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735779536627,0.37221762,95157.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779536628,0.37221762,95157.0,95145.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735779536928,0.052658,95147.0,95145.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735779537124,0.052658,95146.0,95145.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735779537426,0.1577646,95146.0,95145.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735779537833,0.052658,95146.0,95145.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735779538023,0.15776018,95146.0,95145.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735779543023,0.10510218,95146.0,95145.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735779543429,0.052655,95151.0,95150.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735779543729,0.10510218,95146.0,95145.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735779543927,0.052653,95156.0,95140.0,0.10568901]
["bitfinex-derivatives","BTCF0:USTF0",1735779544230,0.052653,95156.0,95155.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735779544824,0.15774414,95156.0,95155.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735779545019,0.16808979,95156.0,95155.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735779549635,0.15774414,95156.0,95155.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735779555831,0.41345,95161.0,95149.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1735779556026,0.3608,95161.0,95160.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735779556636,0.052647,95167.0,95166.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735779557240,0.15773261,95167.0,95166.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735779557946,0.2710305,95167.0,95166.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735779561537,0.15773261,95167.0,95166.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735779570738,0.27102791,95167.0,95166.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735779572040,0.052651,95162.0,95161.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735779576743,0.06309715,95162.0,95161.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735779581351,0.3608,95170.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779581654,0.052647,95167.0,95166.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735779582358,0.15772985,95167.0,95166.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735779583451,0.05265,95162.0,95161.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735779597773,0.052647,95166.0,95165.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735779598381,0.01153683,95170.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779598575,0.052635,95188.0,95180.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735779598769,0.3608,95200.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779598770,0.01042431,95192.0,95191.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735779598973,0.3608,95200.0,95191.0,0.02759337]
["bitfinex-derivatives","BTCF0:USTF0",1735779598974,0.052632,95193.0,95191.0,0.02759337]
["bitfinex-derivatives","BTCF0:USTF0",1735779599180,0.10507788,95192.0,95191.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735779599481,0.052629,95199.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779599482,0.052629,95199.0,95197.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735779599670,0.01065451,95200.0,95190.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735779599871,0.052633,95192.0,95190.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735779600177,0.06975954,95200.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779600377,0.052637,95185.0,95184.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735779600580,0.052633,95192.0,95181.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1735779601085,0.01056687,95203.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779601377,0.36144,95210.0,95207.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735779601588,0.413423,95210.0,95208.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735779601877,0.10505912,95209.0,95208.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735779602078,0.36136001,95210.0,95208.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735779602281,0.3608,95210.0,95209.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735779603786,0.3608,95210.0,95208.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735779603787,0.3608,95217.0,95208.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735779603976,0.3608,95217.0,95216.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735779604177,0.3608,95231.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779604377,0.3608,95231.0,95229.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735779604686,0.10503153,95230.0,95229.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735779604985,0.3608,95238.0,95229.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735779605188,0.052609,95236.0,95223.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735779605385,0.10500892,95230.0,95223.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735779605582,0.36140001,95238.0,95237.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735779605882,0.10501278,95235.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779606083,0.3608,95215.0,95208.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735779606277,0.3608,95215.0,95197.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735779606588,0.05263,95198.0,95193.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735779606778,0.3608,95207.0,95193.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735779606983,0.052631,95196.0,95193.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735779607284,0.10503539,95206.0,95205.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735779607491,0.3608,95217.0,95193.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735779607492,0.413419,95217.0,95211.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735779607680,0.413419,95217.0,95212.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735779607874,0.3608,95217.0,95215.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735779608078,0.3608,95228.0,95215.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735779608079,0.10502657,95216.0,95215.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735779608385,0.3608,95237.0,95215.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735779608581,0.3608,95237.0,95227.0,0.10624688]
["bitfinex-derivatives","BTCF0:USTF0",1735779608888,0.3608,95237.0,95236.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735779609078,0.3608,95247.0,95244.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735779609477,0.10501333,95244.0,95238.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735779609680,0.0526,95252.0,95237.0,0.10624688]
["bitfinex-derivatives","BTCF0:USTF0",1735779609887,0.0927,95256.0,95251.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735779610386,0.10499679,95255.0,95251.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735779610584,0.10499679,95255.0,95252.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735779610780,0.10499679,95255.0,95251.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735779610983,0.15759479,95255.0,95251.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735779611687,0.10499679,95255.0,95253.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735779612179,0.3608,95259.0,95258.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735779612672,0.3608,95259.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779612876,0.052599,95254.0,95249.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735779613477,0.052599,95254.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779613478,0.1049775,95253.0,95251.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735779614778,0.052596,95258.0,95251.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735779614981,0.10498467,95252.0,95251.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735779615384,0.052596,95258.0,95252.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735779615781,0.10498467,95257.0,95253.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735779615983,0.10498467,95257.0,95248.0,0.10624688]
["bitfinex-derivatives","BTCF0:USTF0",1735779616684,0.10498467,95257.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779616888,0.052599,95254.0,95252.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735779617288,0.3608,95259.0,95257.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735779617995,0.10498412,95258.0,95257.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735779618585,0.10498412,95258.0,95250.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735779618586,0.15758112,95258.0,95250.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735779618883,0.10498412,95258.0,95242.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735779619085,0.10498412,95258.0,95235.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735779619086,0.3608,95247.0,95235.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735779619389,0.3608,95238.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779619589,0.05261,95233.0,95227.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735779620093,0.05261,95233.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779620094,0.3608,95229.0,95228.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735779620991,0.46580892,95229.0,95228.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735779621586,0.46580892,95229.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779621787,0.05262,95215.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779622188,0.0882,95214.0,95213.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735779622393,0.19321885,95214.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779622790,0.052616,95222.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779622990,0.052614,95226.0,95219.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735779623290,0.052614,95226.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779623488,0.0882,95227.0,95222.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735779623683,0.10502712,95225.0,95222.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735779623895,0.052615,95224.0,95222.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735779624288,0.15762999,95224.0,95222.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735779625891,0.052617,95221.0,95217.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735779626087,0.052618,95219.0,95217.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735779626494,0.10501664,95218.0,95217.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735779629095,0.10501664,95218.0,95208.0,0.00157522]
["bitfinex-derivatives","BTCF0:USTF0",1735779629096,0.052623,95210.0,95208.0,0.00157522]
["bitfinex-derivatives","BTCF0:USTF0",1735779629498,0.3608,95220.0,95208.0,0.00157522]
["bitfinex-derivatives","BTCF0:USTF0",1735779629906,0.052623,95209.0,95208.0,0.00157522]
["bitfinex-derivatives","BTCF0:USTF0",1735779630594,0.15764957,95209.0,95208.0,0.00157522]
["bitfinex-derivatives","BTCF0:USTF0",1735779631204,0.15764957,95209.0,95191.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735779631205,0.052632,95193.0,95191.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735779631907,0.10503263,95192.0,95191.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735779633895,0.052634,95190.0,95187.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735779634091,0.10503263,95192.0,95191.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735779634302,0.00849248,95197.0,95185.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1735779634499,0.10505139,95192.0,95191.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735779634898,0.052631,95195.0,95194.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735779635304,0.15768239,95195.0,95194.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735779635907,0.15768239,95195.0,95185.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1735779635908,0.052632,95194.0,95185.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1735779636102,0.10505139,95195.0,95191.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735779636306,0.3608,95198.0,95191.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735779636509,0.10504808,95194.0,95191.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735779636898,0.052633,95192.0,95191.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735779637104,0.052636,95186.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779637298,0.0899,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779637504,0.052638,95183.0,95181.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735779637896,0.052638,95183.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779637897,0.45126001,95185.0,95184.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735779638212,0.4507,95185.0,95183.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735779638703,0.052625,95206.0,95197.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735779638896,0.3608,95216.0,95197.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735779638897,0.052626,95205.0,95197.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735779639096,0.052623,95209.0,95197.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735779639297,0.3608,95216.0,95197.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735779639298,0.052624,95208.0,95197.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735779639501,0.052625,95207.0,95203.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735779639703,0.052625,95207.0,95204.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735779639907,0.052623,95205.0,95204.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735779640801,0.1576595,95205.0,95204.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735779642610,0.1576595,95205.0,95191.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1735779642611,0.1050365,95205.0,95202.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735779642797,0.052622,95204.0,95191.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1735779643004,0.052622,95204.0,95203.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735779643214,0.10503815,95203.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779643408,0.052618,95210.0,95202.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735779643712,0.052618,95209.0,95207.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735779643903,0.3608,95216.0,95191.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1735779643904,0.052619,95207.0,95194.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735779644104,0.052625,95196.0,95194.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735779644305,0.052625,95196.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779644306,0.052628,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779644809,0.0824,95195.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779645008,0.052624,95198.0,95196.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735779645208,0.09,95205.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779645411,0.10505249,95194.0,95192.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735779645608,0.052627,95194.0,95192.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735779645801,0.09,95205.0,95192.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735779646005,0.09,95205.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779646006,0.052628,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779646409,0.15767774,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779646807,0.10504974,95191.0,95190.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1735779647003,0.052622,95203.0,95202.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735779647306,0.00664432,95205.0,95193.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735779647307,0.052625,95196.0,95193.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735779648013,0.3608,95200.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779648311,0.052628,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779648711,0.15767608,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779649613,0.24767608,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779650513,0.10504808,95191.0,95190.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1735779650713,0.11167409,95191.0,95190.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1735779650916,0.05925401,95191.0,95190.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1735779651115,0.15768049,95191.0,95190.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1735779652415,0.10505249,95191.0,95190.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1735779652804,0.052625,95197.0,95196.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735779653519,0.15767749,95197.0,95196.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735779654316,0.3608,95210.0,95196.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735779654620,0.3608,95210.0,95207.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735779654621,0.052619,95208.0,95207.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735779655619,0.15765274,95208.0,95207.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735779657716,0.10503374,95208.0,95199.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735779658211,0.10503374,95208.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779658212,0.09,95207.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779658519,0.05262,95206.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779658824,0.052628,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779659325,0.052628,95191.0,95190.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1735779659519,0.15767222,95191.0,95190.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1735779660511,0.10504422,95191.0,95190.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1735779661026,0.052622,95202.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779661229,0.052619,95207.0,95206.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735779662024,0.15767149,95207.0,95206.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735779662725,0.052621,95203.0,95202.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1735779663435,0.15766025,95203.0,95202.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1735779663925,0.15766025,95203.0,95202.0,0.134622]
["bitfinex-derivatives","BTCF0:USTF0",1735779664130,3.5e-07,95236.0,95203.0,0.21717954]
["bitfinex-derivatives","BTCF0:USTF0",1735779664432,3.5e-07,95236.0,95202.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1735779664433,0.052567,95301.0,95285.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735779664630,0.00157483,95321.0,95297.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735779664631,0.09,95311.0,95297.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735779664820,0.00157483,95321.0,95297.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735779664821,0.06102739,95299.0,95297.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735779665215,0.0884,95337.0,95311.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735779665416,0.06091512,95312.0,95311.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1735779665622,0.3608,95364.0,95311.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1735779665623,0.052541,95348.0,95311.0,0.713362]
["bitfinex-derivatives","BTCF0:USTF0",1735779665822,0.0868,95358.0,95344.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735779666027,0.0868,95358.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779666225,0.01180353,95352.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779666730,0.01180353,95352.0,95344.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735779666923,0.10489932,95352.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779667229,0.3608,95354.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779667527,0.052543,95345.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779667726,0.01180353,95341.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779668231,0.09,95341.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779668532,0.10180353,95341.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779668733,0.20669075,95341.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779670835,0.0868,95358.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779671021,0.2034299,95377.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779671220,0.00056001,95395.0,95394.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735779671221,0.00060001,95395.0,95394.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735779671424,0.1,95400.0,95399.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735779671833,0.1,95400.0,95399.0,0.05832004]
["bitfinex-derivatives","BTCF0:USTF0",1735779672024,0.09,95430.0,95399.0,0.05831983]
["bitfinex-derivatives","BTCF0:USTF0",1735779672224,0.09,95430.0,95403.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1735779672633,0.09,95430.0,95403.0,0.41909184]
["bitfinex-derivatives","BTCF0:USTF0",1735779673228,0.01180353,95422.0,95403.0,0.38817277]
["bitfinex-derivatives","BTCF0:USTF0",1735779673433,0.01180353,95422.0,95421.0,0.774101]
["bitfinex-derivatives","BTCF0:USTF0",1735779673624,0.01180353,95422.0,95421.0,0.77988184]
["bitfinex-derivatives","BTCF0:USTF0",1735779673827,0.052491,95441.0,95421.0,0.77988184]
["bitfinex-derivatives","BTCF0:USTF0",1735779674029,0.052491,95441.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779674426,0.10479818,95440.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779675638,0.052488,95446.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779675840,0.10477896,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779676040,0.052488,95446.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779676442,0.10477567,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779676655,0.09,95447.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779676656,0.05249,95442.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779676845,0.10477567,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779677048,0.19477567,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779677248,0.09,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779677547,0.19477787,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779678046,0.19477787,95439.0,95438.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1735779678240,0.36136001,95467.0,95438.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735779678445,0.00056001,95467.0,95449.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1735779678746,0.09,95466.0,95449.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1735779679138,0.152472,95475.0,95449.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1735779679337,0.1,95475.0,95449.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1735779679543,0.09,95474.0,95449.0,0.41953891]
["bitfinex-derivatives","BTCF0:USTF0",1735779679750,0.1,95475.0,95449.0,0.41953891]
["bitfinex-derivatives","BTCF0:USTF0",1735779680250,0.09,95474.0,95451.0,0.21717954]
["bitfinex-derivatives","BTCF0:USTF0",1735779680441,0.1,95475.0,95473.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1735779680836,0.10476744,95474.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779681342,0.10476744,95474.0,95466.0,0.413276]
["bitfinex-derivatives","BTCF0:USTF0",1735779682249,0.10476744,95474.0,95473.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735779683148,0.10476744,95474.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779683744,0.052476,95467.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779684453,0.15722478,95467.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779685137,0.10474878,95467.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779685344,0.0834,95474.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779685638,0.10474878,95473.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779685851,0.052475,95470.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779686240,0.0834,95474.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779686241,0.052475,95468.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779686638,0.10474549,95467.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779686845,0.052485,95451.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779687047,0.052485,95451.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779687048,0.052489,95443.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779687355,0.3608,95450.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779687661,0.052488,95446.0,95438.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735779687848,0.052488,95446.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779687849,0.3608,95450.0,95440.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735779688050,0.10475811,95449.0,95440.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735779688354,0.3608,95450.0,95440.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735779688544,0.10477567,95448.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779688743,0.10477567,95448.0,95443.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735779688945,0.3608,95450.0,95443.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735779689153,0.052486,95448.0,95436.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735779689349,0.052486,95448.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779689350,0.052486,95448.0,95439.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735779689656,0.052488,95445.0,95439.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735779689856,0.10477183,95447.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779690048,0.052489,95443.0,95434.0,0.05859389]
["bitfinex-derivatives","BTCF0:USTF0",1735779690245,0.052489,95443.0,95435.0,0.00609989]
["bitfinex-derivatives","BTCF0:USTF0",1735779690441,0.052489,95443.0,95434.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735779690646,0.052491,95440.0,95434.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735779690855,0.09,95457.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779690856,0.052492,95438.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779691356,0.052494,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779691551,0.052497,95429.0,95424.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1735779691751,0.052498,95428.0,95424.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1735779692057,0.15727916,95428.0,95424.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1735779692253,0.3608,95438.0,95424.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1735779692452,0.10479214,95427.0,95424.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1735779692649,0.10479214,95427.0,95426.0,0.00754191]
["bitfinex-derivatives","BTCF0:USTF0",1735779692847,0.3608,95438.0,95426.0,0.00754191]
["bitfinex-derivatives","BTCF0:USTF0",1735779693048,0.3608,95438.0,95426.0,0.00157185]
["bitfinex-derivatives","BTCF0:USTF0",1735779693247,0.10479269,95437.0,95433.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735779693449,0.052493,95436.0,95434.0,0.01559651]
["bitfinex-derivatives","BTCF0:USTF0",1735779693651,0.052493,95436.0,95435.0,0.01559639]
["bitfinex-derivatives","BTCF0:USTF0",1735779693847,0.08,95445.0,95435.0,0.01559639]
["bitfinex-derivatives","BTCF0:USTF0",1735779694051,0.052493,95437.0,95436.0,0.01559639]
["bitfinex-derivatives","BTCF0:USTF0",1735779694856,0.15727581,95437.0,95436.0,0.01559639]
["bitfinex-derivatives","BTCF0:USTF0",1735779696456,0.15727581,95437.0,95436.0,0.00598978]
["bitfinex-derivatives","BTCF0:USTF0",1735779697258,0.15727581,95437.0,95436.0,0.0153688]
["bitfinex-derivatives","BTCF0:USTF0",1735779697757,0.15727581,95437.0,95426.0,0.00157185]
["bitfinex-derivatives","BTCF0:USTF0",1735779697957,0.052498,95427.0,95426.0,0.00157185]
["bitfinex-derivatives","BTCF0:USTF0",1735779698348,0.052498,95427.0,95426.0,0.01332033]
["bitfinex-derivatives","BTCF0:USTF0",1735779698549,0.052501,95422.0,95421.0,0.18179488]
["bitfinex-derivatives","BTCF0:USTF0",1735779698954,0.052499,95425.0,95418.0,0.24239317]
["bitfinex-derivatives","BTCF0:USTF0",1735779698955,0.052502,95419.0,95418.0,0.24239317]
["bitfinex-derivatives","BTCF0:USTF0",1735779699165,0.052502,95419.0,95418.0,0.25387507]
["bitfinex-derivatives","BTCF0:USTF0",1735779699457,0.413302,95419.0,95418.0,0.24239317]
["bitfinex-derivatives","BTCF0:USTF0",1735779699867,0.51810018,95419.0,95418.0,0.24239317]
["bitfinex-derivatives","BTCF0:USTF0",1735779700160,0.51810018,95419.0,95413.0,0.18400275]
["bitfinex-derivatives","BTCF0:USTF0",1735779700161,0.052505,95414.0,95413.0,0.18400275]
["bitfinex-derivatives","BTCF0:USTF0",1735779700461,0.142505,95414.0,95413.0,0.18400275]
["bitfinex-derivatives","BTCF0:USTF0",1735779700850,0.24730647,95414.0,95413.0,0.18400275]
["bitfinex-derivatives","BTCF0:USTF0",1735779701055,0.24730647,95414.0,95409.0,0.18400275]
["bitfinex-derivatives","BTCF0:USTF0",1735779701056,0.052507,95410.0,95409.0,0.18400275]
["bitfinex-derivatives","BTCF0:USTF0",1735779701258,0.413307,95410.0,95409.0,0.18400275]
["bitfinex-derivatives","BTCF0:USTF0",1735779701662,0.51811397,95410.0,95409.0,0.18400275]
["bitfinex-derivatives","BTCF0:USTF0",1735779701863,0.052511,95404.0,95402.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735779702258,0.41386201,95419.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779702452,0.413302,95419.0,95403.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735779702655,0.052509,95407.0,95403.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735779702864,0.052509,95407.0,95404.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735779703262,0.1048163,95406.0,95404.0,0.82415933]
["bitfinex-derivatives","BTCF0:USTF0",1735779703651,0.00056001,95430.0,95406.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735779703857,0.3608,95449.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779704257,0.052492,95438.0,95433.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735779704462,0.052492,95438.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779704666,0.052493,95437.0,95435.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735779704966,0.15727196,95437.0,95435.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735779705167,0.052493,95437.0,95435.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735779705559,0.10478226,95436.0,95435.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735779706567,0.3608,95450.0,95435.0,0.46411438]
["bitfinex-derivatives","BTCF0:USTF0",1735779706758,0.05249,95441.0,95439.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735779706960,0.05245,95441.0,95439.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735779707373,0.05245,95441.0,95440.0,0.51660538]
["bitfinex-derivatives","BTCF0:USTF0",1735779707865,0.15722787,95441.0,95440.0,0.51660538]
["bitfinex-derivatives","BTCF0:USTF0",1735779708868,0.10477787,95441.0,95440.0,0.51660538]
["bitfinex-derivatives","BTCF0:USTF0",1735779709066,0.10477787,95441.0,95440.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735779709272,0.052488,95445.0,95440.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735779709468,0.10477732,95441.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779709666,0.052489,95444.0,95439.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735779709868,0.15872609,95450.0,95440.0,0.00530686]
["bitfinex-derivatives","BTCF0:USTF0",1735779710073,0.15872609,95450.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779710074,0.57201109,95450.0,95441.0,0.00530755]
["bitfinex-derivatives","BTCF0:USTF0",1735779710281,0.052491,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779710467,0.142491,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779710963,0.052494,95434.0,95433.0,0.36887125]
["bitfinex-derivatives","BTCF0:USTF0",1735779711171,0.19477238,95439.0,95435.0,0.18444183]
["bitfinex-derivatives","BTCF0:USTF0",1735779711470,0.052493,95436.0,95435.0,0.18444183]
["bitfinex-derivatives","BTCF0:USTF0",1735779712066,0.15727251,95436.0,95435.0,0.18444183]
["bitfinex-derivatives","BTCF0:USTF0",1735779713076,0.052496,95431.0,95430.0,0.18444183]
["bitfinex-derivatives","BTCF0:USTF0",1735779713276,0.052503,95418.0,95417.0,0.66908306]
["bitfinex-derivatives","BTCF0:USTF0",1735779713574,0.052503,95418.0,95417.0,0.30740306]
["bitfinex-derivatives","BTCF0:USTF0",1735779713872,0.052507,95411.0,95410.0,0.36887125]
["bitfinex-derivatives","BTCF0:USTF0",1735779714075,0.052511,95403.0,95402.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735779714489,0.15732126,95403.0,95402.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735779715394,0.10481026,95403.0,95399.0,0.36887125]
["bitfinex-derivatives","BTCF0:USTF0",1735779715690,0.052513,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779716191,0.3608,95412.0,95400.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735779716192,0.10481905,95402.0,95400.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735779716399,0.3608,95412.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779716400,0.052507,95411.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779716687,0.10482345,95399.0,95398.0,0.413314]
["bitfinex-derivatives","BTCF0:USTF0",1735779716995,0.15872609,95410.0,95402.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735779717199,0.001,95399.0,95398.0,0.413314]
["bitfinex-derivatives","BTCF0:USTF0",1735779717795,0.001,95411.0,95410.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735779717986,0.001,95411.0,95410.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1735779718488,0.15872609,95440.0,95418.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735779718693,0.052495,95433.0,95418.0,0.413303]
["bitfinex-derivatives","BTCF0:USTF0",1735779718995,0.052502,95421.0,95418.0,0.413303]
["bitfinex-derivatives","BTCF0:USTF0",1735779719491,0.052502,95420.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779719793,0.052502,95420.0,95418.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735779720097,0.10479379,95419.0,95418.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735779720794,0.10479379,95419.0,95418.0,0.05765808]
["bitfinex-derivatives","BTCF0:USTF0",1735779721100,0.10479379,95419.0,95418.0,0.41845808]
["bitfinex-derivatives","BTCF0:USTF0",1735779722191,0.10479379,95419.0,95418.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1735779722391,0.15729579,95419.0,95418.0,0.36595444]
["bitfinex-derivatives","BTCF0:USTF0",1735779722590,0.45729579,95419.0,95388.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735779722891,0.15872609,95398.0,95389.0,0.00515375]
["bitfinex-derivatives","BTCF0:USTF0",1735779723095,0.09,95397.0,95390.0,0.00515375]
["bitfinex-derivatives","BTCF0:USTF0",1735779723282,0.09,95397.0,95386.0,0.00157251]
["bitfinex-derivatives","BTCF0:USTF0",1735779723483,0.052516,95394.0,95389.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1735779723686,0.10482894,95396.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779723899,0.21123909,95400.0,95398.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735779724092,0.21123909,95400.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779724093,0.10482894,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779724489,0.15872609,95408.0,95391.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735779724707,0.15872609,95408.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779724708,0.1048229,95399.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779724997,0.052518,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779725389,0.1048229,95398.0,95386.0,0.00157251]
["bitfinex-derivatives","BTCF0:USTF0",1735779725390,0.05252,95387.0,95386.0,0.00157251]
["bitfinex-derivatives","BTCF0:USTF0",1735779725899,0.15734839,95387.0,95386.0,0.00157251]
["bitfinex-derivatives","BTCF0:USTF0",1735779726707,0.15734839,95387.0,95386.0,0.05409251]
["bitfinex-derivatives","BTCF0:USTF0",1735779727205,0.15734839,95387.0,95386.0,0.00157251]
["bitfinex-derivatives","BTCF0:USTF0",1735779731102,0.052525,95378.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779731305,0.15872609,95367.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779731499,0.052534,95361.0,95358.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735779732195,0.10483663,95360.0,95358.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735779732600,0.15737163,95360.0,95358.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735779732992,0.15872609,95367.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779732993,0.052536,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779733192,0.10486632,95359.0,95358.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735779733605,0.001,95360.0,95359.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735779733798,0.001,95360.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779733799,0.052535,95359.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779734309,0.001,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779734711,0.10586797,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779735404,0.10586797,95358.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779735614,0.052542,95347.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779736110,0.052539,95353.0,95347.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735779736411,0.15872609,95370.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779736611,0.002,95358.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779736812,0.052536,95357.0,95355.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735779737003,0.052536,95357.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779737312,0.10487017,95356.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779737812,0.15740717,95356.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779738200,0.001,95358.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779738404,0.10487127,95355.0,95354.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1735779738805,0.001,95358.0,95355.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735779739002,0.10487127,95357.0,95356.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735779739310,0.00011664,95357.0,95356.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735779739499,0.10498626,95357.0,95356.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735779740100,0.15752226,95357.0,95356.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735779741013,0.16052226,95357.0,95356.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735779741906,0.10798626,95357.0,95356.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735779742112,0.3608,95395.0,95356.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735779742306,0.36521559,95395.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779742504,0.05252,95387.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779742902,0.10486962,95394.0,95388.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735779743217,0.052518,95391.0,95390.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735779743915,0.052518,95391.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779743916,0.05252,95387.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779744117,0.052526,95379.0,95378.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735779744619,0.15736263,95379.0,95378.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735779746319,0.10483663,95379.0,95378.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735779746617,0.052521,95384.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735779746818,0.052523,95382.0,95381.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735779747507,0.15736513,95382.0,95381.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735779750111,0.15836513,95382.0,95381.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735779750817,0.10584213,95382.0,95381.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735779751015,0.052515,95397.0,95393.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735779751214,0.0015732,95399.0,95393.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735779751514,0.052516,95394.0,95393.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735779752117,0.052517,95393.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779752320,0.052517,95393.0,95389.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1735779752520,0.052517,95393.0,95391.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735779752825,0.10482894,95392.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779754119,0.10782894,95392.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779754307,0.10782894,95392.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779754308,0.052522,95383.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779754513,0.052522,95383.0,95382.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735779755122,0.15735424,95383.0,95382.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735779755620,0.052524,95379.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779755823,0.052525,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779756019,0.052525,95378.0,95377.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1735779756218,0.15736603,95378.0,95377.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1735779756424,0.15736603,95378.0,95377.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735779756618,0.19484103,95378.0,95372.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1735779756818,0.05253,95368.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779757318,0.052538,95354.0,95353.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735779757925,0.052535,95360.0,95358.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735779758123,0.052534,95362.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779758324,0.09,95367.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779758519,0.09,95367.0,95365.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735779758712,0.09558052,95367.0,95365.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735779758919,0.10486687,95366.0,95365.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735779759428,0.052525,95379.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779759621,0.052524,95380.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779759923,0.0772,95392.0,95377.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1735779760118,0.10485972,95379.0,95377.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1735779760318,0.0772,95392.0,95377.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1735779760520,0.08265349,95392.0,95377.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1735779760716,0.15872344,95390.0,95377.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1735779760916,0.15872344,95390.0,95378.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735779760917,0.053525,95379.0,95378.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735779761230,0.001,95379.0,95378.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735779761621,0.10584543,95379.0,95378.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735779762524,0.10484543,95379.0,95378.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735779763324,0.00559756,95389.0,95388.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735779763524,0.052517,95393.0,95392.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735779763723,0.16794095,95398.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779764031,0.0787,95411.0,95398.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735779764331,0.052512,95401.0,95398.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735779764515,0.052509,95407.0,95398.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735779764720,0.10639665,95399.0,95398.0,0.413314]
["bitfinex-derivatives","BTCF0:USTF0",1735779766131,0.10639665,95399.0,95398.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735779766321,0.16790965,95399.0,95398.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735779766926,0.16790965,95399.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779766927,0.052514,95397.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779767124,0.052514,95397.0,95360.0,0.10577782]
["bitfinex-derivatives","BTCF0:USTF0",1735779767125,0.052526,95378.0,95377.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735779767424,0.052526,95378.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779767425,0.052527,95374.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779767625,0.052527,95374.0,95373.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735779767830,0.3608,95382.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779767831,0.052529,95371.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779768329,0.142529,95371.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779768726,0.19485422,95371.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779769029,0.19485422,95371.0,95364.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735779769230,0.052532,95366.0,95365.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735779769933,0.15738952,95366.0,95365.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735779770525,0.052536,95360.0,95359.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735779770922,0.052537,95357.0,95354.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735779771128,0.05253,95369.0,95355.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735779771129,0.10485972,95360.0,95355.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735779771430,0.05253,95369.0,95355.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735779771431,0.052537,95356.0,95355.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735779772226,0.25416511,95356.0,95355.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735779772933,0.25516511,95356.0,95355.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735779773232,0.20262811,95356.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779773424,0.052539,95352.0,95351.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735779774023,0.15740972,95352.0,95351.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735779774223,0.25416711,95352.0,95351.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735779774423,0.052541,95349.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779775128,0.10487511,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779777632,0.10587511,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779780231,0.001,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779780531,0.3138419,95359.0,95358.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735779780735,0.3138419,95359.0,95358.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1735779781127,0.41872141,95359.0,95358.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1735779781525,0.10487951,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779781728,0.10587951,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779781929,0.10587951,95359.0,95347.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1735779781930,0.052541,95349.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779782733,0.10487896,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779783035,0.10487896,95348.0,95347.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1735779783433,0.3618,95359.0,95347.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1735779783633,0.052541,95349.0,95347.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1735779783935,0.052541,95349.0,95348.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735779784136,0.10487951,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779784435,0.052541,95348.0,95347.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1735779784836,0.15741941,95348.0,95347.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1735779785334,0.15841941,95348.0,95347.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1735779786235,0.10587841,95348.0,95347.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1735779787528,0.15841941,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779790441,0.15841941,95348.0,95347.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1735779791940,0.10587841,95348.0,95347.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1735779792534,0.15841941,95348.0,95347.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1735779795037,0.10587841,95348.0,95347.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1735779796643,0.15841941,95348.0,95347.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1735779803434,0.15841941,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779804239,0.15841941,95348.0,95342.0,0.00157305]
["bitfinex-derivatives","BTCF0:USTF0",1735779804240,0.10587841,95348.0,95342.0,0.00157305]
["bitfinex-derivatives","BTCF0:USTF0",1735779804441,0.15841941,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779804641,0.10587841,95348.0,95342.0,0.00157305]
["bitfinex-derivatives","BTCF0:USTF0",1735779804842,0.052544,95343.0,95342.0,0.00157305]
["bitfinex-derivatives","BTCF0:USTF0",1735779805551,0.15742351,95343.0,95342.0,0.00157305]
["bitfinex-derivatives","BTCF0:USTF0",1735779807038,0.15842351,95343.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779807244,0.15842351,95343.0,95312.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735779807245,0.052546,95339.0,95313.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1735779807541,0.052546,95339.0,95312.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1735779807542,0.052554,95325.0,95312.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1735779807745,0.052555,95324.0,95312.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1735779807954,0.10588517,95330.0,95320.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735779807955,0.052555,95323.0,95320.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735779808141,0.10588517,95330.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779808448,0.10489107,95322.0,95321.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735779808855,0.001,95325.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779809061,0.10588517,95322.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779809556,0.05256,95315.0,95312.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1735779810256,0.10491307,95314.0,95312.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1735779811656,0.001,95314.0,95312.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1735779811957,0.10491748,95313.0,95312.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1735779813351,0.3608,95337.0,95312.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1735779813352,0.052546,95340.0,95316.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735779813561,0.052544,95344.0,95342.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735779813752,0.36136001,95347.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779813753,0.3608,95347.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779813955,0.10491803,95343.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779814162,0.3608,95347.0,95342.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735779814462,0.3608,95347.0,95346.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735779814656,0.36800766,95347.0,95346.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735779815055,0.47289047,95347.0,95346.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735779815257,0.11209047,95347.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779815464,0.052542,95346.0,95338.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735779815767,0.052547,95337.0,95332.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1735779815965,0.052547,95337.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779816647,0.05255,95333.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779816853,0.3608,95335.0,95323.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735779817059,0.052554,95326.0,95301.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1735779817256,0.052555,95324.0,95320.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735779817458,0.09,95323.0,95320.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735779817651,0.052556,95321.0,95320.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735779817958,0.19490812,95323.0,95303.0,0.00748148]
["bitfinex-derivatives","BTCF0:USTF0",1735779818160,0.052561,95313.0,95309.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735779818355,0.051561,95313.0,95309.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735779818663,0.051561,95313.0,95303.0,0.00748148]
["bitfinex-derivatives","BTCF0:USTF0",1735779818857,0.15647903,95313.0,95303.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735779819053,0.15547903,95313.0,95303.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735779819753,0.15547903,95313.0,95300.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1735779819955,0.15547903,95313.0,95308.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735779820156,0.10491803,95313.0,95300.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1735779820457,0.001,95313.0,95300.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1735779820662,0.001,95313.0,95312.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1735779820853,0.10591803,95313.0,95312.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1735779821057,0.001,95313.0,95312.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1735779821261,0.15847903,95313.0,95312.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1735779821564,0.16490571,95313.0,95312.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1735779821759,0.16590571,95313.0,95312.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1735779822762,0.052562,95310.0,95306.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735779822975,0.052565,95305.0,95300.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1735779823166,0.052565,95305.0,95304.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735779823664,0.052565,95305.0,95300.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1735779823665,0.10588517,95310.0,95305.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735779823870,0.052563,95310.0,95305.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735779824266,0.052563,95310.0,95300.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1735779824267,0.001,95305.0,95300.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1735779824464,0.001,95305.0,95300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735779824769,0.052563,95309.0,95300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735779824972,0.052563,95309.0,95306.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735779825265,0.10492353,95308.0,95306.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735779826362,0.052564,95307.0,95306.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735779826963,0.15748808,95307.0,95306.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735779827364,0.052567,95301.0,95300.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1735779827566,0.052567,95301.0,95300.0,0.513368]
["bitfinex-derivatives","BTCF0:USTF0",1735779827761,0.052565,95306.0,95302.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735779828263,0.10492463,95305.0,95302.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735779828460,0.15748963,95305.0,95302.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735779828661,0.052565,95305.0,95302.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735779828857,0.10492739,95304.0,95302.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735779829056,0.052566,95303.0,95302.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735779829464,0.15749339,95303.0,95302.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735779831266,0.15849339,95303.0,95302.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735779832159,0.10592739,95303.0,95302.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735779832372,0.13685,95332.0,95329.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735779832562,0.13685,95332.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779832754,0.13685,95332.0,95330.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1735779832969,0.10492904,95331.0,95330.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1735779833669,0.004,95332.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779833865,0.004,95332.0,95331.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735779833866,0.056551,95332.0,95331.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735779834069,0.16144922,95332.0,95331.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735779834263,0.052551,95331.0,95330.0,0.363351]
["bitfinex-derivatives","BTCF0:USTF0",1735779834470,0.056551,95331.0,95330.0,0.363351]
["bitfinex-derivatives","BTCF0:USTF0",1735779834769,0.056551,95331.0,95330.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735779834969,0.46569822,95331.0,95314.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1735779835166,0.46569822,95331.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779835167,0.10588517,95330.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779835474,0.052555,95325.0,95324.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735779835861,0.052559,95317.0,95316.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735779836168,0.3608,95331.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779836475,0.052551,95331.0,95330.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735779836770,0.16145692,95331.0,95330.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735779838061,0.15745692,95331.0,95330.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735779839674,0.16145692,95331.0,95330.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735779841165,0.2582409,95331.0,95330.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735779841669,0.2056899,95331.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779841866,0.3608,95328.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735779842067,0.05256,95314.0,95313.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735779842466,0.24745822,95314.0,95313.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735779842876,0.052563,95308.0,95306.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735779843178,0.052563,95308.0,95307.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735779843770,0.15748653,95308.0,95307.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735779843971,0.10492353,95308.0,95307.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735779844376,0.001,95308.0,95307.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735779846781,0.10592353,95308.0,95307.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735779848681,0.001,95308.0,95307.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735779852579,0.10592353,95308.0,95307.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735779852776,0.10592353,95308.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779852972,0.10592353,95308.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735779853280,0.052564,95307.0,95306.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735779853581,0.001,95308.0,95305.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735779853780,0.052564,95306.0,95305.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735779854375,0.052565,95305.0,95300.0,0.152567]
["bitfinex-derivatives","BTCF0:USTF0",1735779854585,0.10492463,95306.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735779854785,0.052566,95304.0,95302.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735779855680,0.10492573,95303.0,95302.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735779855984,0.052566,95303.0,95302.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735779856286,0.052567,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735779856983,0.15749824,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735779858685,0.15849824,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735779859982,0.15849824,95301.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779859983,0.05257,95297.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779860180,0.15845317,95300.0,95295.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735779860492,0.05257,95296.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779860878,0.052571,95295.0,95294.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735779861074,0.052574,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779861681,0.052574,95288.0,95287.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1735779861682,0.10493454,95288.0,95287.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1735779861984,0.00056001,95299.0,95298.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735779862191,0.001,95300.0,95299.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735779862679,0.10494555,95300.0,95299.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735779863176,0.052566,95303.0,95288.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735779863177,0.001,95299.0,95288.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735779863580,0.001,95299.0,95298.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735779864189,0.10593895,95299.0,95298.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735779864585,0.15850695,95299.0,95298.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735779864790,0.10493895,95299.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779864987,0.10493895,95299.0,95291.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735779865182,0.052572,95292.0,95291.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735779865986,0.15751315,95292.0,95291.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735779866688,0.15851315,95292.0,95291.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735779867190,0.10594115,95292.0,95291.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735779867394,0.10594115,95292.0,95286.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735779867585,0.052574,95288.0,95287.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735779867785,0.10594115,95292.0,95283.0,0.00157406]
["bitfinex-derivatives","BTCF0:USTF0",1735779868092,0.4153,95287.0,95283.0,0.00157406]
["bitfinex-derivatives","BTCF0:USTF0",1735779868292,0.052576,95285.0,95262.0,0.0079108]
["bitfinex-derivatives","BTCF0:USTF0",1735779868481,0.3608,95279.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779868681,0.10496098,95284.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779868984,0.052577,95283.0,95277.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735779869495,0.052577,95283.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779869496,0.052578,95281.0,95272.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735779869688,0.001,95285.0,95284.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735779869890,0.41586001,95287.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779870082,0.001,95284.0,95283.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735779870683,0.10595382,95284.0,95283.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735779871283,0.10595382,95284.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779871490,0.052579,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779872088,0.15753116,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779872589,0.15753116,95280.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779873089,0.10495216,95280.0,95279.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735779873482,0.10495216,95280.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779873483,0.052577,95283.0,95272.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735779873688,0.0545,95287.0,95260.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735779873689,0.052588,95263.0,95260.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735779873891,0.052589,95262.0,95252.0,0.00802978]
["bitfinex-derivatives","BTCF0:USTF0",1735779874191,0.10495437,95262.0,95252.0,0.00802978]
["bitfinex-derivatives","BTCF0:USTF0",1735779874392,0.05259,95260.0,95257.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735779874584,0.05259,95260.0,95251.0,0.00794124]
["bitfinex-derivatives","BTCF0:USTF0",1735779874783,0.1575664,95260.0,95251.0,0.00794124]
["bitfinex-derivatives","BTCF0:USTF0",1735779874979,0.1049764,95260.0,95259.0,0.71339]
["bitfinex-derivatives","BTCF0:USTF0",1735779875180,0.001,95280.0,95278.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735779875497,0.00850009,95290.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779875698,0.05646001,95309.0,95290.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735779875699,0.052567,95302.0,95290.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735779875889,0.052567,95302.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779876082,0.10495492,95301.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779876593,0.10495492,95301.0,95291.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735779876792,0.21084009,95301.0,95291.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735779877198,0.21084009,95301.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779877400,0.05257,95297.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779878098,0.10588517,95301.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779878099,0.052571,95294.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779878803,0.1049395,95293.0,95283.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735779879193,0.1049395,95293.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779879803,0.1049395,95293.0,95285.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735779879988,0.052572,95292.0,95285.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735779880593,0.10494831,95291.0,95285.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735779881099,0.3608,95290.0,95285.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735779881694,0.10494445,95289.0,95285.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735779884096,0.052574,95288.0,95277.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1735779884402,0.052577,95284.0,95277.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1735779884601,0.052577,95284.0,95277.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735779885194,0.10495326,95283.0,95277.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735779885495,0.10495326,95283.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779885704,0.052579,95280.0,95270.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735779886195,0.10495382,95279.0,95272.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735779887102,0.10495382,95279.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779887296,0.10495382,95279.0,95275.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735779887696,0.001,95283.0,95275.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735779887896,0.10495712,95278.0,95275.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735779888297,0.001,95280.0,95275.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735779888490,0.10495712,95277.0,95275.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735779888695,0.001,95280.0,95275.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735779888901,0.052578,95281.0,95275.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735779888902,0.10495657,95279.0,95275.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735779889298,0.052578,95281.0,95275.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735779889597,0.10495657,95278.0,95275.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735779889798,0.052578,95281.0,95275.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735779889998,0.10495602,95277.0,95275.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735779890396,0.052578,95281.0,95275.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735779890701,0.10495602,95280.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779890896,0.0544,95287.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779891201,0.052565,95305.0,95279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735779891504,0.052565,95305.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779891691,0.10495602,95304.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779892097,0.10495602,95304.0,95302.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735779892298,0.37185724,95312.0,95309.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735779892507,0.37129723,95312.0,95310.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735779892809,0.1949406,95311.0,95310.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735779893007,0.1049406,95311.0,95310.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735779895108,0.1109406,95311.0,95310.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735779895703,0.1099406,95311.0,95310.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735779898207,0.1049406,95311.0,95310.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735779903402,0.1049406,95311.0,95310.0,0.06140459]
["bitfinex-derivatives","BTCF0:USTF0",1735779904905,0.00876565,95323.0,95310.0,0.06140459]
["bitfinex-derivatives","BTCF0:USTF0",1735779904906,0.00876565,95323.0,95320.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735779905109,0.10492023,95322.0,95320.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735779905309,0.052555,95324.0,95320.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735779905310,0.06147226,95324.0,95320.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735779905710,0.20171196,95323.0,95320.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735779905910,0.09679173,95323.0,95321.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735779906114,0.10179173,95323.0,95322.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735779906317,0.10179173,95323.0,95322.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1735779906608,0.0529,95346.0,95343.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735779907111,0.06178793,95346.0,95345.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735779907613,0.16669495,95346.0,95345.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735779907808,0.16669495,95346.0,95337.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735779907809,0.052546,95339.0,95337.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735779908010,0.0528,95338.0,95337.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735779908211,0.0528,95338.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779908412,0.052548,95337.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779908708,0.15768171,95338.0,95313.0,0.36237357]
["bitfinex-derivatives","BTCF0:USTF0",1735779908709,0.052555,95323.0,95313.0,0.36237357]
["bitfinex-derivatives","BTCF0:USTF0",1735779908913,0.052555,95323.0,95313.0,0.41493357]
["bitfinex-derivatives","BTCF0:USTF0",1735779909105,0.052555,95323.0,95313.0,0.36333357]
["bitfinex-derivatives","BTCF0:USTF0",1735779909304,0.052555,95323.0,95319.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735779909305,0.142555,95323.0,95319.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735779909506,0.24744772,95323.0,95319.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735779910009,0.24744772,95323.0,95313.0,0.05413357]
["bitfinex-derivatives","BTCF0:USTF0",1735779910214,0.05256,95314.0,95313.0,0.00157357]
["bitfinex-derivatives","BTCF0:USTF0",1735779910508,0.41336,95314.0,95313.0,0.00157357]
["bitfinex-derivatives","BTCF0:USTF0",1735779910908,0.46570702,95314.0,95313.0,0.05413457]
["bitfinex-derivatives","BTCF0:USTF0",1735779911704,0.10490702,95314.0,95313.0,0.05413457]
["bitfinex-derivatives","BTCF0:USTF0",1735779911911,0.10590702,95314.0,95313.0,0.05413457]
["bitfinex-derivatives","BTCF0:USTF0",1735779912107,0.001,95314.0,95313.0,0.05413457]
["bitfinex-derivatives","BTCF0:USTF0",1735779912302,0.10591693,95314.0,95313.0,0.05413457]
["bitfinex-derivatives","BTCF0:USTF0",1735779912704,0.001,95314.0,95313.0,0.05413457]
["bitfinex-derivatives","BTCF0:USTF0",1735779912900,0.001,95314.0,95313.0,0.10753457]
["bitfinex-derivatives","BTCF0:USTF0",1735779914112,0.10591693,95314.0,95313.0,0.10753457]
["bitfinex-derivatives","BTCF0:USTF0",1735779914313,0.10591693,95314.0,95313.0,0.05413457]
["bitfinex-derivatives","BTCF0:USTF0",1735779915717,0.15847693,95314.0,95313.0,0.00157357]
["bitfinex-derivatives","BTCF0:USTF0",1735779918120,0.16720824,95314.0,95313.0,0.00157357]
["bitfinex-derivatives","BTCF0:USTF0",1735779920612,0.052562,95311.0,95310.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735779921220,0.15747893,95311.0,95310.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735779922024,0.15747893,95311.0,95310.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735779923017,0.03971291,106940.0,95310.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735779923217,0.03971291,106940.0,95376.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735779923218,0.00056001,95379.0,95376.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735779923416,0.05252,95387.0,95377.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735779923618,1.36573418,95378.0,95377.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735779923921,1.47065441,95378.0,95377.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735779924224,1.32492023,95378.0,95377.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735779924618,1.33402935,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779924817,0.052526,95377.0,95360.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1735779925020,0.0549,95377.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779925213,0.3549,95377.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779925413,0.3608,95372.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779925620,0.052529,95370.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779925822,0.3608,95362.0,95361.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735779926422,0.8608,95362.0,95361.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735779926721,0.96565917,95362.0,95354.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735779926921,0.0527,95361.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779927631,0.10486412,95360.0,95354.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735779927923,0.10486412,95360.0,95356.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735779928114,0.10486412,95360.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779928728,0.11386412,95360.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779928919,0.11386412,95360.0,95340.0,0.10588517]
["bitfinex-derivatives","BTCF0:USTF0",1735779928920,0.3608,95349.0,95340.0,0.10588517]
["bitfinex-derivatives","BTCF0:USTF0",1735779929117,0.3608,95349.0,95348.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735779929524,0.46567237,95349.0,95348.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735779929715,0.50567237,95349.0,95348.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735779929919,0.46567237,95349.0,95340.0,0.10588517]
["bitfinex-derivatives","BTCF0:USTF0",1735779930725,0.00064,95362.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779930920,0.00064,95362.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779930921,0.1,95400.0,95395.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735779931123,0.3608,95427.0,95380.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735779931124,0.4163,95447.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779931325,0.4163,95447.0,95436.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735779931326,0.0507,95438.0,95436.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735779931531,0.41686001,95447.0,95438.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735779931834,0.00056001,95447.0,95446.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735779932026,0.3608,95455.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779932027,0.10477951,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779932223,0.3608,95455.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779932420,0.3608,95455.0,95448.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735779932621,0.3608,95455.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779932824,0.10477951,95454.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779933131,0.10477951,95454.0,95445.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735779933433,0.3608,95447.0,95437.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735779933824,0.3608,95447.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779933825,0.3608,95447.0,95439.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735779934026,0.10477567,95446.0,95439.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735779934933,0.10477567,95446.0,95431.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735779935128,0.10477567,95446.0,95438.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735779935336,0.11377567,95446.0,95438.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735779937151,0.11377567,95446.0,95439.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735779937936,0.11377567,95446.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779938547,0.11377567,95446.0,95430.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735779938849,0.11377567,95446.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779939250,0.10977567,95446.0,95441.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735779940744,0.052488,95445.0,95441.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735779940945,0.10977567,95446.0,95443.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735779941248,0.005,95446.0,95445.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735779941749,0.11377402,95446.0,95445.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735779944245,0.052491,95440.0,95422.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735779944439,0.3608,95436.0,95434.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735779944639,0.20321254,95436.0,95434.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735779944841,0.052498,95428.0,95423.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735779945050,0.3608,95427.0,95410.0,0.34358524]
["bitfinex-derivatives","BTCF0:USTF0",1735779945249,0.3608,95427.0,95425.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735779945450,0.052498,95427.0,95425.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735779945752,0.10478336,95426.0,95425.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735779946155,0.32896355,95435.0,95425.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735779946453,0.052497,95429.0,95426.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735779947249,0.10479159,95428.0,95426.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735779947454,0.001,95427.0,95426.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735779948048,0.10479269,95427.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735779948358,0.32952356,95435.0,95434.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735779948545,0.052491,95439.0,95434.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735779948854,0.1071,95455.0,95434.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735779948855,0.052492,95438.0,95434.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735779949055,0.15728469,95438.0,95434.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735779949352,0.15845798,95450.0,95426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735779949557,0.052495,95432.0,95428.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735779949755,0.3608,95438.0,95429.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735779950049,0.10478885,95431.0,95429.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735779950252,0.052488,95445.0,95429.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735779950452,0.052495,95433.0,95429.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735779950650,0.052496,95431.0,95429.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735779951049,0.10478775,95430.0,95429.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735779951450,0.15728375,95430.0,95429.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735779951954,0.052496,95430.0,95429.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735779952149,0.15728539,95430.0,95429.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735779952854,0.052498,95427.0,95424.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735779953052,0.052498,95427.0,95425.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735779953559,0.10478939,95426.0,95425.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735779953762,0.10478939,95426.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779953763,0.46558939,95426.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779954056,0.052514,95398.0,95397.0,0.00157218]
["bitfinex-derivatives","BTCF0:USTF0",1735779954257,0.050514,95398.0,95397.0,0.00157218]
["bitfinex-derivatives","BTCF0:USTF0",1735779954453,0.052516,95394.0,95393.0,0.18512726]
["bitfinex-derivatives","BTCF0:USTF0",1735779954849,0.15530979,95394.0,95393.0,0.18512726]
["bitfinex-derivatives","BTCF0:USTF0",1735779955053,0.15530979,95394.0,95393.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735779955054,0.10479379,95394.0,95393.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735779955254,0.41385801,95426.0,95393.0,0.0665881]
["bitfinex-derivatives","BTCF0:USTF0",1735779955556,0.052507,95411.0,95410.0,0.10568787]
["bitfinex-derivatives","BTCF0:USTF0",1735779955748,0.052507,95411.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779956058,0.052493,95437.0,95430.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735779956257,0.052489,95443.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779956448,0.052,95444.0,95437.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735779956656,0.052,95444.0,95438.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735779956956,0.10481026,95442.0,95438.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735779957162,0.052,95444.0,95440.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735779957456,0.10477677,95441.0,95440.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735779957658,0.061,95444.0,95440.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735779957861,0.10477677,95443.0,95440.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735779958165,0.009,95442.0,95440.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735779958355,0.009,95442.0,95441.0,0.00542538]
["bitfinex-derivatives","BTCF0:USTF0",1735779959053,0.10477567,95442.0,95441.0,0.00542538]
["bitfinex-derivatives","BTCF0:USTF0",1735779959365,0.058,95444.0,95441.0,0.00542538]
["bitfinex-derivatives","BTCF0:USTF0",1735779959562,0.058,95444.0,95442.0,0.00542538]
["bitfinex-derivatives","BTCF0:USTF0",1735779959756,0.10477622,95443.0,95440.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735779959951,0.006,95444.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779960160,0.006,95444.0,95443.0,0.06661592]
["bitfinex-derivatives","BTCF0:USTF0",1735779960460,0.052479,95461.0,95443.0,0.06661592]
["bitfinex-derivatives","BTCF0:USTF0",1735779960461,0.3608,95482.0,95445.0,0.21717954]
["bitfinex-derivatives","BTCF0:USTF0",1735779960763,0.3608,95482.0,95471.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735779960764,0.00945968,95478.0,95471.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735779960961,0.00945968,95478.0,95472.0,0.00539777]
["bitfinex-derivatives","BTCF0:USTF0",1735779961259,0.10475591,95474.0,95473.0,0.01403488]
["bitfinex-derivatives","BTCF0:USTF0",1735779961465,0.109,95475.0,95473.0,0.06650688]
["bitfinex-derivatives","BTCF0:USTF0",1735779961656,0.109,95475.0,95474.0,0.01403488]
["bitfinex-derivatives","BTCF0:USTF0",1735779962258,0.109,95475.0,95474.0,0.01400536]
["bitfinex-derivatives","BTCF0:USTF0",1735779962665,0.109,95475.0,95474.0,0.32206643]
["bitfinex-derivatives","BTCF0:USTF0",1735779962857,0.109,95475.0,95474.0,0.32196448]
["bitfinex-derivatives","BTCF0:USTF0",1735779963664,0.21374,95475.0,95474.0,0.32196448]
["bitfinex-derivatives","BTCF0:USTF0",1735779963861,0.21374,95475.0,95474.0,0.31340806]
["bitfinex-derivatives","BTCF0:USTF0",1735779964060,0.21374,95475.0,95474.0,0.46343447]
["bitfinex-derivatives","BTCF0:USTF0",1735779964665,0.21374,95475.0,95474.0,0.46343071]
["bitfinex-derivatives","BTCF0:USTF0",1735779964858,0.20474,95475.0,95474.0,0.46343071]
["bitfinex-derivatives","BTCF0:USTF0",1735779965062,0.26564,95475.0,95474.0,0.45908748]
["bitfinex-derivatives","BTCF0:USTF0",1735779965266,0.26564,95475.0,95474.0,0.37588748]
["bitfinex-derivatives","BTCF0:USTF0",1735779965467,0.052484,95452.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779965766,0.3608,95462.0,95451.0,0.00523136]
["bitfinex-derivatives","BTCF0:USTF0",1735779965969,0.052481,95459.0,95453.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735779966164,0.05248,95460.0,95454.0,0.00523119]
["bitfinex-derivatives","BTCF0:USTF0",1735779966358,0.109,95475.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779966359,0.052481,95457.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779966563,0.052482,95456.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779966867,0.10476579,95456.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779967063,0.052483,95455.0,95448.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735779967975,0.1047636,95454.0,95448.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735779969067,0.052485,95451.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779969469,0.052485,95451.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779969671,0.10476579,95450.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779970470,0.15725079,95450.0,95441.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735779970877,0.052485,95450.0,95442.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735779971171,0.10477183,95449.0,95442.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735779971771,0.10477183,95449.0,95443.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735779971968,0.10477183,95449.0,95439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735779972269,0.052489,95444.0,95439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735779972665,0.10477183,95457.0,95439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735779972869,0.05249,95442.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735779973467,0.0505,95450.0,95439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735779973667,0.15725908,95442.0,95439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735779974063,0.052485,95451.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735779974270,0.052485,95451.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779974574,0.10477732,95450.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779974773,0.052486,95449.0,95439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735779975073,0.3608,95452.0,95439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735779975074,0.052491,95440.0,95439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735779975875,0.15726393,95440.0,95439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735779976475,0.10477293,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779976770,0.3608,95452.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779976972,0.3608,95452.0,95444.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735779977173,0.10477841,95446.0,95444.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735779977470,0.052482,95457.0,95447.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735779977673,0.10477841,95456.0,95447.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735779977874,0.052482,95456.0,95447.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735779978063,0.052482,95456.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779978264,0.10476524,95455.0,95453.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735779980274,0.10976524,95455.0,95453.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1735779986081,0.052483,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735779986682,0.1572455,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735779987383,0.1572455,95454.0,95449.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735779987384,0.1622455,95454.0,95449.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735779987575,0.1622455,95454.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735779987775,0.1622455,95454.0,95450.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735779987971,0.1622455,95454.0,95452.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735779988174,0.1097625,95454.0,95452.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735779988370,0.1097625,95454.0,95453.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735779989684,0.1077625,95454.0,95453.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735779990185,0.1097625,95454.0,95453.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735779990679,0.005,95454.0,95453.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735779993882,0.10976305,95454.0,95453.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735779995393,0.005,95454.0,95453.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1735779995892,0.00157193,95471.0,95470.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735779996579,0.10476305,95471.0,95470.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735779996787,0.1,95475.0,95474.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735779998998,0.1,95475.0,95474.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735779998999,0.109,95475.0,95474.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735779999186,0.109,95475.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735779999187,0.266211,95475.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780001190,0.315211,95475.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780001586,0.315211,95475.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780001893,0.052483,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780002489,0.15723452,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780002988,0.16123452,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780004190,0.16123452,95454.0,95453.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1735780004191,0.10875152,95454.0,95453.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1735780004395,0.004,95454.0,95453.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1735780007995,0.004,95454.0,95453.0,0.774083]
["bitfinex-derivatives","BTCF0:USTF0",1735780010394,0.1,95475.0,95474.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735780010604,0.1,95475.0,95474.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1735780010990,0.20476305,95475.0,95474.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1735780011603,0.21376305,95475.0,95474.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1735780012000,0.109,95475.0,95474.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1735780018703,0.00157163,95490.0,95474.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1735780018901,0.00157163,95490.0,95489.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735780019294,0.10630341,95490.0,95489.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735780020311,0.11530341,95490.0,95489.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735780021704,0.11373178,95490.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780021903,0.34473835,95515.0,95514.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735780022109,0.28789225,95515.0,95514.0,0.77405]
["bitfinex-derivatives","BTCF0:USTF0",1735780022409,0.02426564,95525.0,95524.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735780022607,0.02426564,95525.0,95524.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1735780022800,0.02426564,95525.0,95524.0,0.713244]
["bitfinex-derivatives","BTCF0:USTF0",1735780022999,6.4e-07,95525.0,95524.0,1.183204]
["bitfinex-derivatives","BTCF0:USTF0",1735780023216,0.3608,95571.0,95549.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735780023511,0.3608,95571.0,95549.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1735780023713,0.3608,95571.0,95549.0,0.713231]
["bitfinex-derivatives","BTCF0:USTF0",1735780023907,0.3608,95571.0,95549.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1735780024109,0.3608,95571.0,95549.0,0.42315579]
["bitfinex-derivatives","BTCF0:USTF0",1735780024304,0.3608,95578.0,95549.0,0.42315579]
["bitfinex-derivatives","BTCF0:USTF0",1735780024305,0.0517,95580.0,95549.0,0.72315579]
["bitfinex-derivatives","BTCF0:USTF0",1735780024605,0.0517,95580.0,95549.0,0.42415579]
["bitfinex-derivatives","BTCF0:USTF0",1735780025012,0.00991504,95578.0,95549.0,0.42415579]
["bitfinex-derivatives","BTCF0:USTF0",1735780025209,0.0494,95550.0,95549.0,0.42415579]
["bitfinex-derivatives","BTCF0:USTF0",1735780025410,0.0542,95588.0,95551.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735780025803,0.0542,95588.0,95566.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735780025804,0.00994232,95585.0,95566.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735780026015,0.00994232,95585.0,95566.0,0.413221]
["bitfinex-derivatives","BTCF0:USTF0",1735780026016,0.0037,95567.0,95566.0,0.413221]
["bitfinex-derivatives","BTCF0:USTF0",1735780026206,0.0037,95567.0,95566.0,1.074021]
["bitfinex-derivatives","BTCF0:USTF0",1735780026408,0.0037,95567.0,95566.0,0.774021]
["bitfinex-derivatives","BTCF0:USTF0",1735780026712,0.0037,95567.0,95566.0,1.074021]
["bitfinex-derivatives","BTCF0:USTF0",1735780027405,0.0037,95567.0,95566.0,1.075021]
["bitfinex-derivatives","BTCF0:USTF0",1735780027605,0.0037,95567.0,95566.0,0.775021]
["bitfinex-derivatives","BTCF0:USTF0",1735780027808,0.0037,95574.0,95573.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735780029916,0.0037,95574.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780030415,0.0037,95574.0,95567.0,0.26960054]
["bitfinex-derivatives","BTCF0:USTF0",1735780030610,0.0037,95574.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780031504,0.0037,95574.0,95572.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735780032912,0.0037,95574.0,95568.0,0.21717954]
["bitfinex-derivatives","BTCF0:USTF0",1735780033320,0.10463206,95573.0,95568.0,0.21717954]
["bitfinex-derivatives","BTCF0:USTF0",1735780033510,0.0037,95574.0,95568.0,0.21717954]
["bitfinex-derivatives","BTCF0:USTF0",1735780034020,0.0037,95574.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780034517,0.00010532,95571.0,95568.0,0.21817954]
["bitfinex-derivatives","BTCF0:USTF0",1735780034904,0.00010532,95571.0,95568.0,0.21717954]
["bitfinex-derivatives","BTCF0:USTF0",1735780035109,0.00010532,95571.0,95568.0,0.21817954]
["bitfinex-derivatives","BTCF0:USTF0",1735780035820,0.052419,95570.0,95568.0,0.21817954]
["bitfinex-derivatives","BTCF0:USTF0",1735780036214,0.052419,95570.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780036414,0.052419,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780037512,0.00010532,95571.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780037713,0.00010532,95571.0,95569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735780038515,0.052417,95574.0,95569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735780039117,0.052418,95573.0,95569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735780039419,0.052419,95571.0,95569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735780039619,0.052419,95571.0,95569.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1735780039822,0.1046337,95570.0,95569.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1735780040119,0.1046337,95570.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780040310,0.052423,95564.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780041021,0.1,95575.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780041218,0.052421,95567.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780042023,0.052423,95564.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780044017,0.0528,95573.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780044329,0.052419,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780044727,0.0528,95573.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780044924,0.052422,95565.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780046223,0.0528,95573.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780046424,0.052421,95567.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780047327,0.052418,95572.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780047520,0.0528,95573.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780047828,0.052422,95565.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780048324,0.0528,95573.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780048527,0.052423,95563.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780050228,0.0528,95573.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780050525,0.052424,95562.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780051924,0.0528,95573.0,95561.0,0.41834034]
["bitfinex-derivatives","BTCF0:USTF0",1735780052122,0.105218,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780056131,0.105218,95573.0,95572.0,0.37074372]
["bitfinex-derivatives","BTCF0:USTF0",1735780057729,0.052418,95573.0,95572.0,0.37074372]
["bitfinex-derivatives","BTCF0:USTF0",1735780058630,0.1570506,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780058828,0.052418,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780060224,0.1570506,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780061631,0.052418,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780068443,0.1570506,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780071643,0.052418,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780081441,0.052418,95573.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780081442,0.3608,95573.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780081641,0.3608,95565.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780081852,0.052428,95554.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780082251,0.5178606,95554.0,95540.0,0.10537871]
["bitfinex-derivatives","BTCF0:USTF0",1735780082545,0.052436,95540.0,95539.0,0.00156984]
["bitfinex-derivatives","BTCF0:USTF0",1735780083446,0.046436,95540.0,95539.0,0.00156984]
["bitfinex-derivatives","BTCF0:USTF0",1735780083642,0.10466874,95540.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780083846,0.10466874,95540.0,95514.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735780083847,0.052449,95515.0,95514.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735780084041,0.413244,95526.0,95508.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1735780084042,0.043444,95525.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780084239,0.052453,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780084645,0.043453,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780086546,0.043453,95509.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780086547,0.14815572,95509.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780086749,0.14815572,95509.0,95491.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735780086750,0.049461,95494.0,95480.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735780086956,0.052462,95492.0,95480.0,0.15784671]
["bitfinex-derivatives","BTCF0:USTF0",1735780087150,0.4079,95514.0,95480.0,0.15784671]
["bitfinex-derivatives","BTCF0:USTF0",1735780087151,0.3608,95532.0,95506.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735780087354,0.3608,95532.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780087558,0.41324,95532.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780087756,0.052443,95527.0,95525.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735780088358,0.10472739,95526.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780088554,0.10472739,95526.0,95507.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735780088555,0.052447,95520.0,95507.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735780088757,0.3608,95515.0,95506.0,0.01019192]
["bitfinex-derivatives","BTCF0:USTF0",1735780088956,0.3608,95523.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780089154,0.10468354,95525.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780089363,0.052443,95527.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780089767,0.1016934,95524.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780090073,0.052443,95527.0,95516.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735780090274,0.1046934,95526.0,95516.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735780090660,0.052443,95527.0,95516.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735780090865,0.10468847,95525.0,95516.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735780091065,0.052443,95527.0,95516.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735780091562,0.10468847,95524.0,95522.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735780091767,0.001,95526.0,95524.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735780093072,0.002,95525.0,95524.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735780093565,0.006,95526.0,95524.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735780094169,0.3608,95534.0,95524.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735780094170,0.004,95525.0,95524.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735780094767,0.3608,95534.0,95524.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735780094768,0.004,95526.0,95524.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735780096176,0.004,95526.0,95523.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735780096177,0.3608,95556.0,95532.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735780096478,0.3608,95556.0,95540.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735780096479,0.052431,95549.0,95540.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735780096974,0.3608,95556.0,95540.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735780096975,0.052432,95548.0,95540.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735780097269,0.052432,95548.0,95534.0,0.10537871]
["bitfinex-derivatives","BTCF0:USTF0",1735780097470,0.052429,95553.0,95542.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735780098270,0.052429,95553.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780098468,0.052429,95553.0,95545.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735780098671,0.3608,95554.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780098871,0.052427,95557.0,95548.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735780099079,0.052427,95556.0,95548.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735780099576,0.052431,95550.0,95542.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735780099774,0.003,95553.0,95542.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735780099964,0.052431,95549.0,95542.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735780100468,0.3608,95555.0,95534.0,0.0102529]
["bitfinex-derivatives","BTCF0:USTF0",1735780100469,0.3608,95546.0,95534.0,0.0102529]
["bitfinex-derivatives","BTCF0:USTF0",1735780100675,0.052432,95547.0,95532.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735780100878,0.15709517,95545.0,95537.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735780101073,0.15709517,95545.0,95538.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735780101279,0.15709517,95545.0,95530.0,0.10537871]
["bitfinex-derivatives","BTCF0:USTF0",1735780101280,0.052433,95545.0,95530.0,0.10537871]
["bitfinex-derivatives","BTCF0:USTF0",1735780101470,0.10466655,95544.0,95537.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735780101677,0.15710055,95544.0,95537.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735780102072,0.052434,95544.0,95537.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735780102276,0.10466655,95543.0,95537.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735780103177,0.10466655,95543.0,95537.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735780103581,0.10466655,95543.0,95530.0,0.10537871]
["bitfinex-derivatives","BTCF0:USTF0",1735780103582,0.15710055,95543.0,95530.0,0.10537871]
["bitfinex-derivatives","BTCF0:USTF0",1735780103874,0.052434,95543.0,95540.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735780104181,0.1046682,95542.0,95541.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735780104381,0.413227,95556.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780104683,0.10466655,95555.0,95553.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735780105679,0.0487,95569.0,95540.0,0.10537871]
["bitfinex-derivatives","BTCF0:USTF0",1735780105680,0.1,95575.0,95572.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735780105879,0.1,95575.0,95574.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735780108479,0.20963041,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780108880,0.26204641,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780109088,0.20463041,95575.0,95565.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735780109275,0.413221,95566.0,95565.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735780110075,0.46543534,95566.0,95565.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735780111579,0.46543534,95566.0,95550.0,0.11562719]
["bitfinex-derivatives","BTCF0:USTF0",1735780111580,0.052424,95562.0,95561.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735780112282,0.15706427,95562.0,95561.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735780112890,0.10464027,95562.0,95561.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735780113080,0.0466,95565.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735780113290,0.0466,95565.0,95564.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735780114293,0.4074,95565.0,95564.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735780115095,0.3608,95565.0,95564.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735780117990,0.45735179,95565.0,95564.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735780118893,0.3608,95565.0,95564.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735780119694,0.1,95575.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780119895,0.152416,95575.0,95573.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735780120088,0.10464136,95574.0,95573.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735780120895,0.1,95575.0,95574.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735780122393,0.1,95575.0,95565.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735780122394,0.05242,95569.0,95565.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735780122592,0.3608,95566.0,95560.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735780122799,0.3608,95566.0,95564.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735780122998,0.10463041,95565.0,95564.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735780123291,0.15705241,95565.0,95564.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735780123495,0.25359279,95565.0,95564.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735780124488,0.15705241,95565.0,95564.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735780125887,0.46136001,95575.0,95574.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735780126098,0.4608,95575.0,95574.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735780126494,0.56544136,95575.0,95574.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735780128496,0.57044136,95575.0,95574.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735780128700,0.4658,95575.0,95574.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735780132800,0.052419,95571.0,95565.0,0.10537871]
["bitfinex-derivatives","BTCF0:USTF0",1735780133100,0.3608,95566.0,95565.0,0.17011843]
["bitfinex-derivatives","BTCF0:USTF0",1735780133303,0.3608,95566.0,95565.0,0.06473972]
["bitfinex-derivatives","BTCF0:USTF0",1735780134398,0.3608,95566.0,95565.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735780134598,0.46544027,95566.0,95565.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735780135296,0.56198412,95566.0,95565.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735780135602,0.61440512,95566.0,95565.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735780137906,0.56198412,95566.0,95565.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735780138299,0.45734385,95566.0,95565.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735780140002,0.3608,95566.0,95565.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735780142298,0.052423,95563.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780142500,0.052423,95563.0,95562.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735780144703,0.052424,95561.0,95557.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735780145009,0.3608,95558.0,95554.0,0.02211062]
["bitfinex-derivatives","BTCF0:USTF0",1735780145314,0.3608,95558.0,95557.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735780145805,0.3598,95558.0,95557.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735780146006,0.3598,95558.0,95555.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735780146007,0.3608,95558.0,95555.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735780146200,0.3608,95558.0,95554.0,0.02087062]
["bitfinex-derivatives","BTCF0:USTF0",1735780146596,0.052425,95559.0,95558.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735780146802,0.052425,95559.0,95554.0,0.02087062]
["bitfinex-derivatives","BTCF0:USTF0",1735780146803,0.052423,95564.0,95560.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735780147096,0.10465067,95558.0,95557.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1735780147302,0.052426,95558.0,95557.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1735780147502,0.51787667,95558.0,95557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735780147903,0.413226,95558.0,95557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735780148209,0.51787503,95558.0,95557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735780148407,0.052431,95549.0,95547.0,0.01561267]
["bitfinex-derivatives","BTCF0:USTF0",1735780148604,0.46544903,95558.0,95540.0,0.10537871]
["bitfinex-derivatives","BTCF0:USTF0",1735780148811,0.3608,95558.0,95556.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735780149109,0.10164903,95557.0,95556.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735780150011,0.19820752,95557.0,95556.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735780150216,0.09655849,95557.0,95556.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735780150804,0.3618,95558.0,95557.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735780151714,0.3608,95558.0,95557.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735780152105,0.05242,95570.0,95565.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735780152304,0.413221,95566.0,95565.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735780152604,0.413221,95566.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780152605,0.052423,95564.0,95561.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735780153214,0.052423,95564.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780153215,0.10464027,95563.0,95552.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735780153512,0.052427,95556.0,95554.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735780154817,0.052427,95556.0,95555.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735780155211,0.05243,95551.0,95548.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735780155817,0.05243,95551.0,95540.0,0.46745871]
["bitfinex-derivatives","BTCF0:USTF0",1735780155818,0.10465779,95550.0,95542.0,0.419634]
["bitfinex-derivatives","BTCF0:USTF0",1735780156113,0.10465779,95550.0,95531.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735780156114,0.052437,95537.0,95531.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735780156419,0.052443,95527.0,95526.0,0.0153613]
["bitfinex-derivatives","BTCF0:USTF0",1735780156714,0.3608,95537.0,95523.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735780156715,0.052443,95526.0,95523.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735780157509,0.052439,95535.0,95528.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735780157707,0.052439,95535.0,95521.0,0.01573967]
["bitfinex-derivatives","BTCF0:USTF0",1735780157903,0.052439,95535.0,95530.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735780157904,0.15712418,95535.0,95530.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735780158113,0.15412418,95535.0,95530.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735780158511,0.05244,95532.0,95530.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735780159018,0.052442,95529.0,95528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735780159218,0.3608,95529.0,95518.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1735780159510,0.052442,95528.0,95518.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1735780159711,0.052445,95523.0,95519.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735780159915,0.10468628,95528.0,95524.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735780160114,0.35836001,95529.0,95526.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735780160413,0.05244,95533.0,95526.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735780160815,0.15712189,95533.0,95526.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735780161007,0.001,95532.0,95527.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735780161516,0.05244,95533.0,95527.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735780161716,0.10468189,95531.0,95527.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735780162215,0.05244,95533.0,95527.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735780162417,0.05244,95533.0,95518.0,0.46617871]
["bitfinex-derivatives","BTCF0:USTF0",1735780162418,0.1046797,95530.0,95528.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735780162617,0.05244,95533.0,95528.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735780163010,0.10467915,95529.0,95528.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735780163211,0.052441,95531.0,95528.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735780163412,0.052442,95529.0,95528.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735780163613,0.413242,95529.0,95528.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735780164416,0.052445,95523.0,95521.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735780165015,0.052445,95523.0,95518.0,0.0158273]
["bitfinex-derivatives","BTCF0:USTF0",1735780165016,0.1571268,95522.0,95518.0,0.0158273]
["bitfinex-derivatives","BTCF0:USTF0",1735780165210,0.1571268,95522.0,95516.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735780165412,0.052446,95522.0,95516.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735780165714,0.052447,95520.0,95511.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735780165912,0.052449,95516.0,95511.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735780166108,0.052449,95516.0,95510.0,0.01536437]
["bitfinex-derivatives","BTCF0:USTF0",1735780166306,0.10469121,95515.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780166714,0.052443,95527.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780166913,0.001,95520.0,95516.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735780167120,0.10569998,95520.0,95516.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735780167316,0.001,95520.0,95518.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735780167818,0.001,95520.0,95519.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735780168413,0.052438,95537.0,95519.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735780168614,0.052438,95537.0,95527.0,0.10537871]
["bitfinex-derivatives","BTCF0:USTF0",1735780168811,0.052438,95537.0,95529.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735780169122,0.052438,95536.0,95529.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735780169506,0.10469066,95536.0,95523.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735780169707,0.05244,95532.0,95524.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735780169913,0.052444,95525.0,95516.0,0.01720962]
["bitfinex-derivatives","BTCF0:USTF0",1735780170212,0.052444,95525.0,95516.0,0.01596962]
["bitfinex-derivatives","BTCF0:USTF0",1735780170412,0.052444,95525.0,95510.0,0.10537871]
["bitfinex-derivatives","BTCF0:USTF0",1735780170612,0.10467641,95524.0,95518.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735780171013,0.10467641,95524.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780171418,0.052446,95521.0,95516.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735780171916,0.10469176,95520.0,95510.0,0.12085372]
["bitfinex-derivatives","BTCF0:USTF0",1735780172223,0.3608,95522.0,95517.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735780172723,0.052447,95520.0,95517.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735780173321,0.10469066,95519.0,95517.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735780173515,0.10469066,95519.0,95511.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735780173719,0.10469066,95519.0,95505.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1735780173720,0.10469066,95519.0,95505.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1735780173917,0.052449,95516.0,95510.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735780174220,0.05245,95514.0,95510.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735780174919,0.10469888,95513.0,95510.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735780175122,0.10469888,95513.0,95505.0,0.37760728]
["bitfinex-derivatives","BTCF0:USTF0",1735780175318,0.10469888,95513.0,95505.0,0.37636728]
["bitfinex-derivatives","BTCF0:USTF0",1735780175512,0.052451,95512.0,95506.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735780175722,0.052451,95512.0,95507.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735780175922,0.10470217,95511.0,95507.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735780177116,0.10470217,95511.0,95509.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735780177312,0.052449,95516.0,95510.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735780177511,0.15715117,95516.0,95510.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735780177919,0.0993,95521.0,95510.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735780178128,0.10469778,95515.0,95510.0,0.10537871]
["bitfinex-derivatives","BTCF0:USTF0",1735780178324,0.10469778,95515.0,95514.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735780178523,0.052449,95515.0,95510.0,0.15783071]
["bitfinex-derivatives","BTCF0:USTF0",1735780179126,0.052449,95515.0,95510.0,0.10537871]
["bitfinex-derivatives","BTCF0:USTF0",1735780179327,0.052449,95515.0,95512.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735780179527,0.10469614,95514.0,95512.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735780179826,0.10469614,95514.0,95497.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1735780179827,0.052458,95499.0,95497.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735780180027,0.052459,95498.0,95497.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735780180328,0.052459,95498.0,95491.0,0.0155344]
["bitfinex-derivatives","BTCF0:USTF0",1735780180329,0.05246,95497.0,95491.0,0.0155344]
["bitfinex-derivatives","BTCF0:USTF0",1735780180522,0.05246,95497.0,95490.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735780180715,0.05246,95497.0,95488.0,0.00157069]
["bitfinex-derivatives","BTCF0:USTF0",1735780181026,0.10471862,95496.0,95494.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735780181327,0.052458,95499.0,95494.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735780181523,0.05246,95496.0,95494.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735780181725,0.10471862,95495.0,95494.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735780182020,0.05246,95496.0,95494.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735780182426,0.10471587,95495.0,95494.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735780182729,0.10471587,95495.0,95494.0,0.06830165]
["bitfinex-derivatives","BTCF0:USTF0",1735780183138,0.001,95496.0,95494.0,0.06830165]
["bitfinex-derivatives","BTCF0:USTF0",1735780183428,0.10471752,95495.0,95494.0,0.06830165]
["bitfinex-derivatives","BTCF0:USTF0",1735780183634,0.10471752,95495.0,95488.0,0.00157069]
["bitfinex-derivatives","BTCF0:USTF0",1735780183929,0.46551752,95495.0,95488.0,0.01685605]
["bitfinex-derivatives","BTCF0:USTF0",1735780184321,0.46551752,95495.0,95494.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735780184522,0.46651752,95495.0,95494.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735780184933,0.46651752,95495.0,95488.0,0.01685605]
["bitfinex-derivatives","BTCF0:USTF0",1735780185123,0.51897852,95495.0,95491.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735780185319,0.052462,95493.0,95491.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735780185733,0.052462,95493.0,95492.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735780185931,0.36336001,95495.0,95492.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735780186226,0.10472081,95493.0,95492.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735780186630,0.3618,95495.0,95492.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735780186831,0.10472026,95493.0,95492.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735780187034,0.10472026,95493.0,95488.0,0.01685605]
["bitfinex-derivatives","BTCF0:USTF0",1735780187226,0.052464,95489.0,95488.0,0.01685605]
["bitfinex-derivatives","BTCF0:USTF0",1735780187530,0.052464,95489.0,95488.0,0.00157069]
["bitfinex-derivatives","BTCF0:USTF0",1735780187926,0.052468,95482.0,95480.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735780188125,0.3608,95482.0,95480.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735780188327,0.052469,95480.0,95477.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735780188528,0.052469,95480.0,95478.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735780189024,0.3608,95482.0,95470.0,0.10537871]
["bitfinex-derivatives","BTCF0:USTF0",1735780189237,0.10473562,95479.0,95478.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735780189426,0.001,95482.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780189620,0.001,95482.0,95481.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735780189821,0.10473562,95479.0,95474.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735780190129,0.052469,95479.0,95474.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735780190332,0.052469,95479.0,95470.0,0.01585547]
["bitfinex-derivatives","BTCF0:USTF0",1735780190532,0.052469,95479.0,95477.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735780190925,0.10474,95478.0,95477.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735780191238,0.052472,95474.0,95468.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735780191530,0.052474,95471.0,95464.0,0.0657779]
["bitfinex-derivatives","BTCF0:USTF0",1735780191739,0.052474,95471.0,95466.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735780191928,0.052474,95471.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780191929,0.052474,95471.0,95467.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735780192128,0.10474384,95470.0,95467.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735780192322,0.10474384,95470.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780192323,0.052475,95468.0,95465.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735780192936,0.052475,95468.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780192937,0.10474878,95467.0,95462.0,0.01482724]
["bitfinex-derivatives","BTCF0:USTF0",1735780193133,0.10474878,95467.0,95466.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735780193333,0.001,95468.0,95466.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735780193632,0.10474878,95467.0,95466.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735780193834,0.51802478,95467.0,95461.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735780194035,0.413276,95467.0,95463.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735780194234,0.10474823,95466.0,95463.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735780194532,0.052477,95465.0,95463.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735780194838,0.052477,95464.0,95459.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735780195140,0.3618,95467.0,95466.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735780195637,0.3618,95467.0,95453.0,0.06546595]
["bitfinex-derivatives","BTCF0:USTF0",1735780195638,0.3608,95467.0,95453.0,0.06546595]
["bitfinex-derivatives","BTCF0:USTF0",1735780195831,0.052477,95464.0,95453.0,0.01426595]
["bitfinex-derivatives","BTCF0:USTF0",1735780196031,0.052477,95464.0,95459.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735780196537,0.10474878,95463.0,95461.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735780196936,0.15722678,95463.0,95461.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735780197133,0.052478,95463.0,95461.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735780197539,0.10475427,95462.0,95461.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735780197733,0.10475427,95462.0,95452.0,0.01633255]
["bitfinex-derivatives","BTCF0:USTF0",1735780197734,0.05248,95461.0,95452.0,0.01633255]
["bitfinex-derivatives","BTCF0:USTF0",1735780197928,0.052482,95456.0,95452.0,0.01633255]
["bitfinex-derivatives","BTCF0:USTF0",1735780198145,0.052483,95453.0,95452.0,0.00157127]
["bitfinex-derivatives","BTCF0:USTF0",1735780199037,0.10476414,95453.0,95445.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735780199231,0.052485,95451.0,95445.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735780199641,0.10476414,95450.0,95445.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735780199940,0.10476414,95450.0,95430.0,0.10537871]
["bitfinex-derivatives","BTCF0:USTF0",1735780200233,0.10476414,95450.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780200234,0.052487,95448.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780200434,0.052487,95448.0,95430.0,0.10537871]
["bitfinex-derivatives","BTCF0:USTF0",1735780200435,0.3608,95440.0,95430.0,0.01373401]
["bitfinex-derivatives","BTCF0:USTF0",1735780200640,0.3608,95440.0,95417.0,0.00157186]
["bitfinex-derivatives","BTCF0:USTF0",1735780200641,0.3608,95431.0,95421.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735780200937,0.0525,95423.0,95422.0,0.245187]
["bitfinex-derivatives","BTCF0:USTF0",1735780201138,0.3608,95431.0,95422.0,0.245187]
["bitfinex-derivatives","BTCF0:USTF0",1735780201436,0.10478336,95423.0,95422.0,0.245187]
["bitfinex-derivatives","BTCF0:USTF0",1735780201739,0.3608,95431.0,95430.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735780201934,0.3618,95450.0,95446.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735780202433,0.3618,95450.0,95440.0,0.10537871]
["bitfinex-derivatives","BTCF0:USTF0",1735780202434,0.10479708,95449.0,95440.0,0.10537871]
["bitfinex-derivatives","BTCF0:USTF0",1735780202637,0.10479708,95449.0,95447.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735780203240,0.10479708,95449.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780203241,0.052487,95448.0,95441.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735780203437,0.052487,95448.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780203629,0.47117871,95450.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780203833,0.47117871,95450.0,95420.0,0.46617871]
["bitfinex-derivatives","BTCF0:USTF0",1735780203834,0.052491,95439.0,95423.0,0.23820341]
["bitfinex-derivatives","BTCF0:USTF0",1735780204147,0.10537871,95440.0,95426.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735780204442,0.052495,95432.0,95423.0,0.23820341]
["bitfinex-derivatives","BTCF0:USTF0",1735780204642,0.052495,95432.0,95424.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735780205038,0.10479159,95431.0,95417.0,0.00157186]
["bitfinex-derivatives","BTCF0:USTF0",1735780205229,0.0525,95423.0,95417.0,0.00157186]
["bitfinex-derivatives","BTCF0:USTF0",1735780205435,0.10479159,95431.0,95417.0,0.00157186]
["bitfinex-derivatives","BTCF0:USTF0",1735780205656,0.3608,95432.0,95419.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735780205832,0.10479543,95430.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780206035,0.10479543,95430.0,95424.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735780206246,0.15787271,95434.0,95421.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735780206247,0.001,95431.0,95421.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735780206442,0.3618,95431.0,95421.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735780206649,0.052498,95427.0,95424.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735780206843,0.3628,95431.0,95425.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735780207032,0.0525,95423.0,95419.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735780207647,0.10479324,95422.0,95420.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735780208547,0.0525,95423.0,95417.0,0.00157186]
["bitfinex-derivatives","BTCF0:USTF0",1735780208741,0.15729973,95421.0,95417.0,0.00157186]
["bitfinex-derivatives","BTCF0:USTF0",1735780208941,0.052498,95427.0,95418.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735780209141,0.0525,95424.0,95418.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735780209343,0.3608,95431.0,95418.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735780209344,0.10479873,95420.0,95418.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735780209545,0.3608,95421.0,95418.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735780209742,0.10479873,95420.0,95418.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735780210137,0.3618,95421.0,95420.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735780210341,0.3618,95421.0,95417.0,0.00157186]
["bitfinex-derivatives","BTCF0:USTF0",1735780210544,0.10480093,95419.0,95417.0,0.00157186]
["bitfinex-derivatives","BTCF0:USTF0",1735780210857,0.00069406,95420.0,95417.0,0.00157186]
["bitfinex-derivatives","BTCF0:USTF0",1735780211148,0.10480093,95418.0,95417.0,0.00157186]
["bitfinex-derivatives","BTCF0:USTF0",1735780211444,0.00069406,95420.0,95417.0,0.00157186]
["bitfinex-derivatives","BTCF0:USTF0",1735780211445,0.05319606,95420.0,95417.0,0.00157186]
["bitfinex-derivatives","BTCF0:USTF0",1735780211648,0.10480093,95418.0,95417.0,0.05407486]
["bitfinex-derivatives","BTCF0:USTF0",1735780211853,0.00069406,95420.0,95419.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735780212041,0.3608,95431.0,95417.0,0.00157186]
["bitfinex-derivatives","BTCF0:USTF0",1735780212235,0.001,95421.0,95417.0,0.00157186]
["bitfinex-derivatives","BTCF0:USTF0",1735780212642,0.10480147,95429.0,95417.0,0.00157186]
["bitfinex-derivatives","BTCF0:USTF0",1735780212842,0.3608,95431.0,95417.0,0.05407486]
["bitfinex-derivatives","BTCF0:USTF0",1735780212843,0.001,95418.0,95417.0,0.05407486]
["bitfinex-derivatives","BTCF0:USTF0",1735780213353,0.001,95421.0,95417.0,0.00157186]
["bitfinex-derivatives","BTCF0:USTF0",1735780213545,0.052503,95419.0,95417.0,0.00157186]
["bitfinex-derivatives","BTCF0:USTF0",1735780213742,0.10480093,95418.0,95417.0,0.00157186]
["bitfinex-derivatives","BTCF0:USTF0",1735780213948,0.052503,95419.0,95417.0,0.00157186]
["bitfinex-derivatives","BTCF0:USTF0",1735780214145,0.06656213,95419.0,95417.0,0.00157186]
["bitfinex-derivatives","BTCF0:USTF0",1735780214351,0.06656213,95419.0,95396.0,0.18570341]
["bitfinex-derivatives","BTCF0:USTF0",1735780214352,0.10480093,95418.0,95396.0,0.23821841]
["bitfinex-derivatives","BTCF0:USTF0",1735780214556,0.05251,95405.0,95396.0,0.23821841]
["bitfinex-derivatives","BTCF0:USTF0",1735780214751,0.052512,95402.0,95396.0,0.23821841]
["bitfinex-derivatives","BTCF0:USTF0",1735780214947,0.052512,95402.0,95396.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735780215142,0.10481191,95401.0,95396.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735780215548,0.10481191,95401.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780215949,0.052512,95402.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780216147,0.10482125,95401.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780216347,0.053512,95402.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780216650,0.10482125,95401.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780216854,0.10582125,95401.0,95399.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735780217053,0.001,95401.0,95399.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735780217257,0.001,95401.0,95400.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735780217846,0.052497,95429.0,95421.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735780218156,0.052497,95429.0,95400.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1735780218157,0.3608,95435.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780218343,0.3608,95435.0,95433.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735780218549,0.10482125,95434.0,95433.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735780219856,0.11382125,95434.0,95433.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735780220356,0.009,95434.0,95433.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735780220555,0.01085687,95434.0,95433.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735780221267,0.106785,95434.0,95433.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735780221465,0.111785,95434.0,95433.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735780221968,0.104785,95434.0,95433.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735780222372,0.05249,95441.0,95433.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735780222561,0.104785,95434.0,95433.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735780222969,0.05249,95441.0,95433.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735780223272,0.10478116,95440.0,95433.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735780223473,0.05249,95441.0,95433.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735780223772,0.10478116,95439.0,95435.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735780223961,0.05249,95441.0,95435.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735780224167,0.00157241,95442.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780224368,0.052494,95433.0,95414.0,0.54774341]
["bitfinex-derivatives","BTCF0:USTF0",1735780224570,0.052494,95434.0,95433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735780225164,0.052504,95415.0,95414.0,0.18570341]
["bitfinex-derivatives","BTCF0:USTF0",1735780225367,0.052505,95414.0,95412.0,0.23978135]
["bitfinex-derivatives","BTCF0:USTF0",1735780225775,0.10479598,95413.0,95412.0,0.23978135]
["bitfinex-derivatives","BTCF0:USTF0",1735780226163,0.10479598,95413.0,95412.0,0.05407794]
["bitfinex-derivatives","BTCF0:USTF0",1735780228061,0.3608,95420.0,95412.0,0.00157194]
["bitfinex-derivatives","BTCF0:USTF0",1735780228275,0.3608,95420.0,95419.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735780228683,0.46560807,95420.0,95419.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735780229071,0.10480807,95420.0,95419.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735780231365,0.10780807,95420.0,95419.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735780231570,0.003,95420.0,95419.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735780231779,0.10780038,95420.0,95419.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735780232477,0.10980038,95420.0,95419.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735780232873,0.10980038,95420.0,95412.0,0.18727535]
["bitfinex-derivatives","BTCF0:USTF0",1735780232874,0.10980038,95420.0,95416.0,0.18570341]
["bitfinex-derivatives","BTCF0:USTF0",1735780233064,0.10980038,95420.0,95418.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735780234479,0.052503,95418.0,95416.0,0.18570341]
["bitfinex-derivatives","BTCF0:USTF0",1735780234685,0.052503,95418.0,95416.0,0.23820741]
["bitfinex-derivatives","BTCF0:USTF0",1735780235182,0.10480312,95417.0,95416.0,0.23820741]
["bitfinex-derivatives","BTCF0:USTF0",1735780235482,0.10480312,95417.0,95416.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735780236684,0.002,95418.0,95416.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735780237386,0.001,95417.0,95416.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735780237684,0.002,95417.0,95416.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735780237885,0.001,95417.0,95416.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735780239078,0.002,95417.0,95416.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735780246883,0.001,95417.0,95416.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735780247491,0.3608,95437.0,95436.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735780248084,0.46558171,95437.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780248385,0.46558171,95437.0,95430.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735780248580,0.150793,95436.0,95433.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735780248782,0.3608,95435.0,95412.0,0.54774341]
["bitfinex-derivatives","BTCF0:USTF0",1735780248986,0.052505,95414.0,95412.0,0.54650341]
["bitfinex-derivatives","BTCF0:USTF0",1735780249284,0.202705,95413.0,95412.0,0.54650341]
["bitfinex-derivatives","BTCF0:USTF0",1735780249489,0.202705,95413.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780249884,0.2549839,95413.0,95407.0,0.23821241]
["bitfinex-derivatives","BTCF0:USTF0",1735780250081,0.052506,95412.0,95407.0,0.23821241]
["bitfinex-derivatives","BTCF0:USTF0",1735780250489,0.052506,95412.0,95407.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735780250685,0.10480807,95411.0,95407.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735780251393,0.10480807,95411.0,95410.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735780251591,0.001,95412.0,95410.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735780251793,0.001,95412.0,95411.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1735780252195,0.05249,95441.0,95418.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735780252491,0.052489,95444.0,95434.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735780252791,0.3608,95446.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780253093,0.3608,95446.0,95430.0,0.10537871]
["bitfinex-derivatives","BTCF0:USTF0",1735780253394,0.3608,95446.0,95443.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735780253583,0.3608,95446.0,95444.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735780253784,0.1047839,95445.0,95430.0,0.10537871]
["bitfinex-derivatives","BTCF0:USTF0",1735780253980,0.052489,95444.0,95439.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735780254188,0.052489,95444.0,95440.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735780254403,0.10477238,95443.0,95440.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735780254590,0.10477238,95443.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780254591,0.10477238,95443.0,95429.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735780254786,0.10477238,95443.0,95440.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735780254985,0.10477238,95443.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780255191,0.052493,95437.0,95436.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735780255692,0.004,95444.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780255693,0.013,95444.0,95441.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735780255889,0.013,95444.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780255890,0.013,95444.0,95435.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735780256195,0.013,95444.0,95434.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735780256196,0.052494,95435.0,95434.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735780256596,0.15727571,95435.0,95434.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735780257696,0.16027571,95435.0,95434.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735780257895,0.16727571,95435.0,95434.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735780258091,0.11478171,95435.0,95434.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735780258293,0.01,95435.0,95434.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735780267004,0.052496,95431.0,95430.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1735780267600,0.052496,95431.0,95430.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735780268303,0.1034,95434.0,95432.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735780268598,0.1047883,95433.0,95432.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735780269599,0.3608,95437.0,95436.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735780269801,0.3608,95437.0,95431.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735780269991,0.003,95433.0,95431.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735780270192,0.055495,95433.0,95431.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735780270599,0.061495,95433.0,95432.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735780270902,0.058495,95433.0,95432.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735780272096,0.052496,95431.0,95427.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735780272293,0.052498,95427.0,95423.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1735780272900,0.1015,95432.0,95423.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1735780272901,0.052498,95426.0,95423.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1735780273096,0.052498,95426.0,95413.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1735780273097,0.46559434,95426.0,95413.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735780273302,0.46559434,95426.0,95414.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735780273303,0.052503,95418.0,95414.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735780273999,0.052503,95418.0,95409.0,0.01351252]
["bitfinex-derivatives","BTCF0:USTF0",1735780274196,0.052501,95421.0,95417.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735780274593,0.052502,95420.0,95417.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735780274795,0.052502,95420.0,95409.0,0.01351252]
["bitfinex-derivatives","BTCF0:USTF0",1735780274996,0.052502,95420.0,95417.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735780275202,0.001,95427.0,95418.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735780275203,0.10480147,95419.0,95418.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735780275405,0.052498,95426.0,95420.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735780275706,0.052498,95426.0,95422.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735780276600,0.01301416,95430.0,95426.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735780276601,0.06551116,95430.0,95426.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735780276806,0.052498,95427.0,95426.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735780277502,0.15728904,95427.0,95426.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735780278593,0.052502,95419.0,95418.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735780278992,0.3608,95421.0,95412.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735780279195,0.052507,95410.0,95409.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735780280609,0.053507,95410.0,95409.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735780282699,0.053507,95410.0,95409.0,0.05259367]
["bitfinex-derivatives","BTCF0:USTF0",1735780283101,0.001,95410.0,95409.0,0.05259367]
["bitfinex-derivatives","BTCF0:USTF0",1735780290008,0.10537871,95430.0,95409.0,0.41339367]
["bitfinex-derivatives","BTCF0:USTF0",1735780290316,0.052498,95426.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780291211,0.15729179,95426.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780292320,0.10479379,95426.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780292722,0.11924666,95430.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780292921,0.052502,95420.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780293527,0.15729689,95420.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780296831,0.10479489,95420.0,95409.0,0.36088567]
["bitfinex-derivatives","BTCF0:USTF0",1735780297031,0.10479489,95420.0,95400.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735780297032,0.052507,95410.0,95400.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735780297234,0.052518,95390.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780297929,0.052519,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780298520,0.051521,95385.0,95383.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735780299233,0.10483938,95384.0,95383.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735780299438,0.10383938,95384.0,95383.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735780299831,0.10383938,95384.0,95383.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735780300736,0.10483938,95384.0,95383.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735780301530,0.10483938,95384.0,95380.0,0.0015722]
["bitfinex-derivatives","BTCF0:USTF0",1735780301825,0.10583938,95384.0,95380.0,0.0015722]
["bitfinex-derivatives","BTCF0:USTF0",1735780311033,0.10537871,95420.0,95382.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735780311243,0.01241847,95411.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780311440,0.01241847,95411.0,95405.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735780311635,0.10484158,95406.0,95405.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735780312041,0.001,95402.0,95397.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735780312436,0.001,95402.0,95401.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735780312941,0.414949,95407.0,95397.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735780312942,0.001,95406.0,95402.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735780313335,0.001,95406.0,95403.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735780313537,0.001,95406.0,95397.0,0.06489115]
["bitfinex-derivatives","BTCF0:USTF0",1735780313538,0.10482015,95405.0,95404.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1735780314441,0.31451082,95419.0,95404.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1735780314646,0.31451082,95419.0,95409.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735780314837,0.31451082,95419.0,95418.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735780315238,0.052497,95428.0,95420.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735780315441,0.052497,95428.0,95424.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735780315937,0.052497,95428.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780315938,0.10481136,95427.0,95425.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735780316243,0.09669431,95427.0,95425.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735780316638,0.10479324,95426.0,95425.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735780317450,0.002,95427.0,95425.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735780317641,0.10679379,95427.0,95425.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735780317842,0.10679379,95427.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780318146,0.002,95427.0,95415.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735780318338,0.052501,95421.0,95415.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735780318533,0.10979324,95426.0,95416.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735780318733,0.052502,95419.0,95416.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735780319546,0.10480257,95418.0,95416.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735780320746,0.10480257,95418.0,95405.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1735780320946,0.052506,95413.0,95408.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735780321537,0.10480916,95412.0,95408.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735780321740,0.10480916,95412.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780321944,0.052511,95403.0,95393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735780322635,0.052511,95403.0,95384.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735780322636,0.052519,95389.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780323042,0.3608,95393.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780323246,0.05252,95386.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780323643,0.3608,95393.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780323949,0.052519,95389.0,95385.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735780324546,0.053519,95389.0,95385.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735780324745,0.15735444,95388.0,95385.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735780325853,0.05252,95386.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780326056,0.10483444,95388.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780326356,0.001,95388.0,95387.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735780327250,0.10583663,95388.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780327452,0.052521,95385.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780328047,0.001,95388.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780328547,0.10483883,95387.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780328858,0.052521,95385.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780329555,0.15735873,95385.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780330161,0.15735873,95385.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780330162,0.052527,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780330847,0.15736583,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780331048,0.10483883,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780331245,0.053521,95385.0,95380.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735780331450,0.001,95385.0,95380.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735780331647,0.052523,95381.0,95380.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735780331845,0.10485202,95384.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780332050,0.052519,95389.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780332251,0.052521,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780333247,0.15736698,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780334449,0.15936698,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780335158,0.17387439,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780335348,0.15836698,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780335550,0.10584598,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780335753,0.001,95384.0,95383.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1735780336350,0.001,95384.0,95383.0,0.42530839]
["bitfinex-derivatives","BTCF0:USTF0",1735780338252,0.10583993,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780338559,0.15836093,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780339351,0.16136093,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780339551,0.16736093,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780340660,0.16736093,95384.0,95383.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1735780341957,0.16736093,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780345965,0.052527,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780346555,0.15736693,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780347059,0.15836693,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780347457,0.10683993,95373.0,95372.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1735780347661,0.002,95373.0,95372.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1735780348964,0.15937902,95373.0,95372.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1735780349469,0.002,95373.0,95372.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1735780349667,0.054527,95373.0,95372.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1735780349977,0.15937902,95373.0,95372.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1735780350474,0.15937902,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780350866,0.15937902,95373.0,95372.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1735780351066,0.002,95373.0,95372.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1735780352271,0.09872987,95373.0,95372.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1735780356171,0.01595939,95388.0,95372.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1735780356172,0.0481,95400.0,95372.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1735780356373,0.36758383,95399.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780356574,0.052516,95393.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780357382,0.15734604,95393.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780358271,0.16234604,95393.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780358672,0.17134604,95393.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780360183,0.17134604,95393.0,95372.0,0.414608]
["bitfinex-derivatives","BTCF0:USTF0",1735780360184,0.052527,95373.0,95372.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735780360378,0.052518,95391.0,95357.0,0.104136]
["bitfinex-derivatives","BTCF0:USTF0",1735780360379,0.052535,95359.0,95358.0,0.350423]
["bitfinex-derivatives","BTCF0:USTF0",1735780360585,0.052535,95359.0,95358.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735780360978,0.15736504,95359.0,95358.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735780361786,0.15836504,95359.0,95358.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735780362989,0.10583004,95359.0,95358.0,0.106236]
["bitfinex-derivatives","BTCF0:USTF0",1735780363682,0.15836504,95359.0,95358.0,0.106236]
["bitfinex-derivatives","BTCF0:USTF0",1735780364186,0.15836504,95359.0,95358.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735780365983,0.15836504,95359.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780367785,0.17790695,95359.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780368174,0.17690695,95359.0,95354.0,0.00157291]
["bitfinex-derivatives","BTCF0:USTF0",1735780368380,0.052544,95343.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780368580,0.052546,95339.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780368987,0.15741342,95339.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780372086,0.10486742,95339.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780372282,0.36140001,95355.0,95344.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735780372479,0.36140001,95355.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780372480,0.052542,95347.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780372683,0.052542,95347.0,95346.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1735780372893,0.052539,95352.0,95351.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735780373387,0.052541,95348.0,95347.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735780373787,0.02088143,95355.0,95338.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1735780374091,0.052546,95341.0,95340.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735780374684,0.15742661,95341.0,95340.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735780375583,0.052546,95339.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780376187,0.15743322,95339.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780378084,0.10488722,95339.0,95334.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735780378283,0.052548,95335.0,95334.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735780378791,0.15743742,95335.0,95334.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1735780378991,0.15743742,95335.0,95334.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1735780380195,0.15743742,95335.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780383392,0.052553,95327.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780383995,0.15744682,95327.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780384583,0.15844682,95327.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780385887,0.15844682,95327.0,95326.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1735780390200,0.15844682,95327.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780394602,0.10589382,95327.0,95326.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1735780394800,0.413343,95345.0,95326.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1735780394801,0.052544,95344.0,95343.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735780394998,0.3608,95356.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780395198,0.3608,95356.0,95355.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735780395599,0.46567731,95356.0,95355.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735780396209,0.46667731,95356.0,95355.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735780396709,0.10587731,95356.0,95355.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735780397810,0.16341431,95356.0,95355.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735780398397,0.16941431,95356.0,95355.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735780398805,0.052539,95352.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780399004,0.052539,95352.0,95351.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1735780399510,0.15741411,95352.0,95351.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1735780399714,0.10487511,95352.0,95351.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1735780400013,0.012,95356.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780400314,0.012,95356.0,95355.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735780400809,0.064537,95356.0,95355.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735780401005,0.16540992,95356.0,95355.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735780401206,0.15740992,95356.0,95355.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735780401810,0.16940992,95356.0,95355.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735780403715,0.26616377,95356.0,95355.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735780404719,0.21362677,95356.0,95355.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735780404917,0.00157349,95376.0,95355.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1735780405215,0.06312284,95372.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780405601,0.06312284,95372.0,95361.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735780405602,0.01059484,95372.0,95361.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735780405809,0.052534,95362.0,95361.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735780406409,0.15739592,95362.0,95361.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735780407915,0.10886192,95362.0,95361.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735780408115,0.013,95362.0,95361.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1735780408510,0.009,95362.0,95361.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1735780408714,0.012,95362.0,95361.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1735780408913,0.01,95362.0,95361.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1735780410815,0.11286412,95362.0,95361.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1735780412013,0.008,95362.0,95361.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1735780414617,0.11286412,95362.0,95361.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1735780415824,0.008,95362.0,95361.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1735780420036,0.1,95375.0,95374.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735780420329,0.1,95375.0,95374.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1735780421432,0.109,95375.0,95374.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1735780422633,0.052515,95396.0,95392.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735780422831,0.052515,95396.0,95392.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1735780423331,0.10642297,95393.0,95392.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1735780424221,0.11042297,95393.0,95392.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1735780424621,0.11242297,95393.0,95392.0,0.414317]
["bitfinex-derivatives","BTCF0:USTF0",1735780428429,0.00757315,95393.0,95392.0,0.414317]
["bitfinex-derivatives","BTCF0:USTF0",1735780428930,0.11240319,95393.0,95392.0,0.414317]
["bitfinex-derivatives","BTCF0:USTF0",1735780434541,0.00757315,95393.0,95392.0,0.414317]
["bitfinex-derivatives","BTCF0:USTF0",1735780434740,0.11240319,95393.0,95392.0,0.414317]
["bitfinex-derivatives","BTCF0:USTF0",1735780437747,0.00757315,95393.0,95392.0,0.414317]
["bitfinex-derivatives","BTCF0:USTF0",1735780438840,0.006,95393.0,95392.0,0.414317]
["bitfinex-derivatives","BTCF0:USTF0",1735780441346,0.1,95400.0,95399.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735780441546,0.34379731,95411.0,95410.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735780441849,0.34379731,95411.0,95410.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1735780442549,0.07223869,95423.0,95422.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735780442745,0.07223869,95423.0,95422.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1735780443246,0.17704895,95423.0,95422.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1735780444040,0.15521026,95423.0,95422.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1735780445858,0.15921026,95423.0,95422.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1735780446255,0.10881026,95423.0,95422.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1735780446557,0.00157273,95432.0,95431.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735780446848,0.00157273,95432.0,95431.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1735780447651,0.00757273,95432.0,95431.0,0.414296]
["bitfinex-derivatives","BTCF0:USTF0",1735780448054,0.07608488,95443.0,95442.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735780448055,0.0541,95443.0,95442.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735780448749,0.15887512,95443.0,95442.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735780449746,0.16687512,95443.0,95442.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735780450854,0.21936412,95443.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780451452,0.052495,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780451646,0.21936412,95443.0,95428.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735780451647,0.052496,95431.0,95428.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735780451843,0.052496,95430.0,95421.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735780452043,0.15637512,95430.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780452251,0.052497,95429.0,95427.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735780452856,0.052497,95429.0,95427.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735780452857,0.10479434,95428.0,95427.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735780453356,0.15729134,95428.0,95427.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735780453851,0.15729134,95428.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780453852,0.0516,95430.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780454055,0.0516,95430.0,95414.0,0.00157198]
["bitfinex-derivatives","BTCF0:USTF0",1735780454056,0.10479159,95428.0,95414.0,0.00157198]
["bitfinex-derivatives","BTCF0:USTF0",1735780454257,0.003,95429.0,95417.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735780454258,0.052501,95421.0,95417.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735780454446,0.003,95429.0,95417.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735780454648,0.052502,95420.0,95417.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735780455149,0.052502,95420.0,95414.0,0.00157198]
["bitfinex-derivatives","BTCF0:USTF0",1735780455150,0.10479873,95419.0,95418.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735780455353,0.15730073,95419.0,95418.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735780455743,0.052502,95419.0,95418.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735780455944,0.15730347,95419.0,95418.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735780456457,0.16030347,95419.0,95418.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735780457045,0.10780147,95419.0,95418.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735780457356,0.003,95419.0,95418.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1735780460160,0.003,95419.0,95418.0,0.43564496]
["bitfinex-derivatives","BTCF0:USTF0",1735780465956,0.003,95419.0,95418.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1735780466353,0.10780147,95419.0,95418.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1735780467660,0.16030347,95419.0,95418.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1735780468464,0.16030347,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780468668,0.052506,95412.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780469561,0.052507,95411.0,95401.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735780469863,0.3608,95409.0,95396.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735780470054,0.052511,95403.0,95391.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735780470459,0.052512,95402.0,95398.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735780470964,0.15733654,95402.0,95398.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735780471166,0.052512,95402.0,95391.0,0.07389269]
["bitfinex-derivatives","BTCF0:USTF0",1735780471357,0.10482454,95401.0,95398.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735780471558,0.10482454,95401.0,95400.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735780472466,0.413308,95409.0,95408.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735780472967,0.052508,95409.0,95408.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735780473163,0.15732925,95409.0,95408.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735780474272,0.10482125,95409.0,95408.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735780474571,0.01929797,95412.0,95400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735780474770,0.052507,95411.0,95409.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735780475161,0.052507,95411.0,95410.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735780475867,0.15731726,95411.0,95410.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735780477571,0.15831726,95411.0,95410.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735780477769,0.05251,95406.0,95405.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735780478371,0.15732026,95406.0,95405.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735780488272,0.10481026,95406.0,95405.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735780488578,0.052508,95408.0,95406.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735780488875,0.052508,95408.0,95407.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735780489477,0.15732376,95408.0,95407.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735780490779,0.15832376,95408.0,95407.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735780491478,0.052512,95403.0,95402.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735780493375,0.052512,95403.0,95402.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735780498683,0.14921288,95403.0,95402.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1735780499080,0.25403193,95403.0,95402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735780500590,0.15733105,95403.0,95402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735780500778,0.15733105,95403.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780500779,0.052516,95393.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780501184,0.052516,95393.0,95392.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1735780501479,0.15733505,95393.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780502092,0.15733505,95393.0,95392.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735780502482,0.15733505,95393.0,95392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735780502988,0.416,95422.0,95393.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735780503291,0.01778241,95416.0,95415.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735780503784,0.109,95429.0,95419.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735780503785,0.01765638,95425.0,95419.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735780503987,0.052502,95420.0,95419.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735780504781,0.15730677,95420.0,95419.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735780505487,0.16430677,95420.0,95419.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1735780506279,0.16430677,95420.0,95419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780506987,0.16730677,95420.0,95419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780509497,0.11480477,95420.0,95419.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735780511689,0.01,95420.0,95419.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735780511896,0.3608,95448.0,95423.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735780512099,0.39628831,95440.0,95439.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735780512490,0.39628831,95440.0,95433.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735780512491,0.052494,95435.0,95433.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735780512790,0.052494,95435.0,95434.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735780513389,0.15727241,95435.0,95434.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735780513696,0.16227241,95435.0,95434.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735780514697,0.16227241,95435.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780515098,0.25894834,95435.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780515301,0.25894834,95435.0,95434.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735780515693,0.25894834,95435.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780516300,0.25894834,95435.0,95418.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1735780516301,0.56725434,95435.0,95403.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735780516497,0.56725434,95435.0,95380.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735780516498,0.3608,95415.0,95394.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735780516694,0.052515,95399.0,95398.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735780517098,0.15731428,95399.0,95398.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735780517403,0.25399021,95399.0,95398.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735780517798,0.20147521,95399.0,95398.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735780518197,0.052515,95395.0,95394.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1735780518392,0.052515,95395.0,95394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735780518602,0.052515,95395.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780518603,0.04852,95387.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780519100,0.052524,95380.0,95366.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735780519297,0.052525,95378.0,95364.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735780519494,0.3608,95379.0,95365.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735780519901,0.05053,95368.0,95366.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735780520104,0.10485367,95378.0,95364.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735780520302,0.3608,95379.0,95364.0,0.106132]
["bitfinex-derivatives","BTCF0:USTF0",1735780520604,0.052528,95372.0,95365.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735780520804,0.047528,95372.0,95367.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735780520996,0.3608,95379.0,95364.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735780521301,0.10485312,95371.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780521502,0.052529,95370.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780521902,0.15738212,95370.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780522105,0.052529,95370.0,95367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735780522301,0.10485642,95369.0,95367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735780522504,0.15738642,95369.0,95367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735780522706,0.3608,95368.0,95343.0,0.01758871]
["bitfinex-derivatives","BTCF0:USTF0",1735780523002,0.46565697,95368.0,95344.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735780523205,0.3608,95368.0,95349.0,0.108841]
["bitfinex-derivatives","BTCF0:USTF0",1735780523603,0.10485697,95367.0,95366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735780523908,0.052543,95345.0,95344.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735780524098,0.15738797,95367.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780524099,0.052544,95343.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780524304,0.046544,95343.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780524519,0.15141142,95343.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780525410,0.14941142,95343.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780526415,0.14941142,95343.0,95342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735780526614,0.001,95343.0,95342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735780528115,0.052538,95354.0,95342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735780528513,0.15742501,95351.0,95348.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735780528716,0.3608,95360.0,95342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735780529013,0.3608,95360.0,95344.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735780529014,0.052542,95347.0,95344.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735780529718,0.10487896,95346.0,95344.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735780533117,0.052535,95359.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780533414,0.052529,95372.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780533620,0.052529,95372.0,95371.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735780534006,0.15738982,95372.0,95371.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735780534307,0.1,95375.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780534509,0.1,95375.0,95374.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1735780536519,0.101,95375.0,95374.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1735780537718,0.102,95375.0,95374.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1735780539225,0.3608,95392.0,95374.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1735780539422,0.3608,95392.0,95387.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735780540928,0.3608,95392.0,95376.0,0.10537871]
["bitfinex-derivatives","BTCF0:USTF0",1735780540929,0.052516,95394.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780541119,0.052516,95394.0,95392.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735780541320,0.152513,95400.0,95396.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735780541627,0.052514,95398.0,95396.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735780542331,0.052514,95398.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780542332,0.1,95400.0,95399.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735780542532,0.103,95400.0,95399.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735780543319,0.1,95400.0,95399.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735780543932,0.108,95400.0,95399.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735780545524,0.112,95400.0,95399.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735780546331,0.012,95400.0,95399.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735780546525,0.34394311,95424.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780546832,0.34394311,95424.0,95423.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735780547439,0.44875227,95424.0,95423.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735780547821,0.54546314,95424.0,95423.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735780548027,0.55446314,95424.0,95423.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735780548537,0.60896214,95424.0,95423.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735780549437,0.61396214,95424.0,95423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735780549930,0.12080916,95424.0,95423.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735780551137,0.016,95424.0,95423.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735780552527,0.009,95424.0,95423.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735780552732,0.014,95424.0,95423.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735780553535,0.014,95424.0,95423.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735780553742,0.052505,95414.0,95408.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735780553940,0.052505,95415.0,95411.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735780554137,0.052509,95407.0,95405.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735780554637,0.052509,95407.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780554828,0.052509,95407.0,95406.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735780555233,0.15932421,95407.0,95406.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735780555834,0.16032421,95407.0,95406.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735780556139,0.3608,95451.0,95406.0,0.352509]
["bitfinex-derivatives","BTCF0:USTF0",1735780556338,0.40703823,95484.0,95406.0,0.352509]
["bitfinex-derivatives","BTCF0:USTF0",1735780556339,0.0511,95455.0,95449.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735780556646,0.0511,95455.0,95449.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1735780557538,0.109,95450.0,95449.0,0.414286]
["bitfinex-derivatives","BTCF0:USTF0",1735780558334,0.109,95450.0,95449.0,0.415286]
["bitfinex-derivatives","BTCF0:USTF0",1735780558335,0.116,95450.0,95449.0,0.415286]
["bitfinex-derivatives","BTCF0:USTF0",1735780558535,0.06841652,95479.0,95473.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735780558742,0.0513,95480.0,95473.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735780559244,0.10474055,95474.0,95473.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735780560136,0.10474055,95474.0,95473.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735780560531,0.10474055,95474.0,95473.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735780560742,0.10974055,95474.0,95473.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735780561144,0.11574055,95474.0,95473.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1735780564644,0.011,95474.0,95473.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1735780564843,0.0474,95494.0,95473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735780565147,0.0474,95494.0,95487.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1735780566149,0.10629753,95488.0,95487.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735780566447,0.052466,95485.0,95473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735780566648,0.052466,95485.0,95484.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735780566849,0.162466,95485.0,95484.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735780567049,0.26720107,95485.0,95484.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735780567245,0.21473507,95485.0,95484.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735780567452,0.10473507,95485.0,95484.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735780567751,0.00657179,95488.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780567953,0.00657179,95488.0,95487.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735780567954,0.11657179,95488.0,95487.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735780568147,0.00657179,95488.0,95487.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735780568354,0.11130082,95488.0,95487.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735780568647,0.10630082,95488.0,95487.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735780568852,0.052465,95486.0,95482.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735780569043,0.10630082,95488.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780569243,0.00157179,95488.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780569449,0.10472574,95487.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780569645,0.052466,95485.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780569855,0.052466,95485.0,95482.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735780570251,0.10473397,95484.0,95482.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735780570643,0.10473397,95484.0,95451.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735780570840,0.10473397,95484.0,95461.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735780570841,0.052477,95465.0,95461.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735780571042,0.3608,95468.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780571043,0.1025,95464.0,95462.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735780571243,0.20723068,95464.0,95462.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735780571450,0.1025,95464.0,95462.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735780571755,0.10473068,95463.0,95462.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735780572353,0.10473068,95463.0,95462.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1735780572756,0.10473068,95463.0,95462.0,0.060478]
["bitfinex-derivatives","BTCF0:USTF0",1735780574049,0.10473068,95463.0,95462.0,0.059478]
["bitfinex-derivatives","BTCF0:USTF0",1735780574246,0.10473068,95463.0,95462.0,0.058478]
["bitfinex-derivatives","BTCF0:USTF0",1735780575854,0.0491,95479.0,95462.0,0.058478]
["bitfinex-derivatives","BTCF0:USTF0",1735780576058,0.052471,95476.0,95474.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735780576560,0.10475317,95475.0,95474.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735780577652,0.46555317,95475.0,95462.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1735780577962,0.052476,95467.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780578258,0.052476,95467.0,95465.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735780578852,0.10474,95466.0,95465.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735780579458,0.157216,95466.0,95465.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735780579650,0.052478,95463.0,95462.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735780580561,0.10474988,95463.0,95462.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735780580768,0.047479,95461.0,95460.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735780580957,0.052482,95455.0,95454.0,0.00157134]
["bitfinex-derivatives","BTCF0:USTF0",1735780581163,0.052483,95453.0,95452.0,0.18531597]
["bitfinex-derivatives","BTCF0:USTF0",1735780581463,0.048483,95453.0,95452.0,0.18531597]
["bitfinex-derivatives","BTCF0:USTF0",1735780581662,0.15123617,95453.0,95452.0,0.18531597]
["bitfinex-derivatives","BTCF0:USTF0",1735780581958,0.15123617,95453.0,95444.0,0.18531597]
["bitfinex-derivatives","BTCF0:USTF0",1735780581959,0.052488,95445.0,95444.0,0.18531597]
["bitfinex-derivatives","BTCF0:USTF0",1735780582561,0.15725214,95445.0,95444.0,0.18531597]
["bitfinex-derivatives","BTCF0:USTF0",1735780583057,0.15725214,95445.0,95431.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735780583058,0.05249,95441.0,95440.0,0.10651597]
["bitfinex-derivatives","BTCF0:USTF0",1735780583263,0.07156885,95445.0,95440.0,0.10651597]
["bitfinex-derivatives","BTCF0:USTF0",1735780583459,0.3608,95447.0,95440.0,0.10651597]
["bitfinex-derivatives","BTCF0:USTF0",1735780583657,0.10477293,95446.0,95440.0,0.10651597]
["bitfinex-derivatives","BTCF0:USTF0",1735780584068,0.052492,95437.0,95435.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735780584364,0.052493,95436.0,95435.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735780584665,0.046493,95436.0,95435.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735780584960,0.14226757,95436.0,95435.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735780585568,0.001,95446.0,95436.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735780585569,0.001,95437.0,95436.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735780585958,0.053492,95437.0,95436.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735780586355,0.002,95437.0,95436.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735780587063,0.006,95437.0,95436.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735780587471,0.057492,95437.0,95436.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735780587856,0.16227371,95437.0,95436.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735780588271,0.16427371,95437.0,95436.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735780588659,0.052493,95436.0,95431.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735780588872,0.052495,95432.0,95431.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735780589368,0.052498,95428.0,95427.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735780590371,0.052495,95433.0,95432.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735780591258,0.1572811,95433.0,95432.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735780591568,0.007,95433.0,95432.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735780591771,0.059494,95433.0,95432.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735780592070,0.1642801,95433.0,95432.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735780592270,0.1672801,95433.0,95432.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735780594066,0.052498,95427.0,95426.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1735780594764,0.052498,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780594962,0.1572841,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780596875,0.1582841,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780597181,0.1632841,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780598073,0.1107861,95427.0,95426.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1735780598371,0.006,95427.0,95426.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1735780599874,0.16329069,95427.0,95426.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1735780600478,0.16329069,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780601482,0.052505,95413.0,95412.0,0.00157198]
["bitfinex-derivatives","BTCF0:USTF0",1735780602065,0.15731307,95413.0,95412.0,0.00157198]
["bitfinex-derivatives","BTCF0:USTF0",1735780602571,0.052515,95395.0,95394.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735780603286,0.15734284,95395.0,95394.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735780603776,0.15534284,95395.0,95394.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735780603968,0.15634284,95395.0,95394.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735780604369,0.15534284,95395.0,95394.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735780604678,0.15834284,95395.0,95394.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735780606072,0.003,95395.0,95394.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735780606273,0.05251,95405.0,95404.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735780607276,0.15732685,95405.0,95404.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735780608184,0.16832685,95405.0,95404.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735780610871,0.052512,95402.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780611482,0.052516,95393.0,95392.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1735780611874,0.052516,95393.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780612074,0.15734604,95393.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780612279,0.052523,95382.0,95381.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735780612481,0.052524,95380.0,95379.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735780613779,0.15636833,95380.0,95379.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735780616186,0.15636833,95380.0,95379.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735780618184,0.15636833,95380.0,95379.0,0.102724]
["bitfinex-derivatives","BTCF0:USTF0",1735780618683,0.052521,95386.0,95385.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735780618980,0.3608,95396.0,95379.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735780618981,0.10484433,95391.0,95379.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735780619179,0.05252,95387.0,95386.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735780619378,0.3608,95403.0,95386.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735780619379,0.052516,95394.0,95393.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735780619579,0.052512,95402.0,95401.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735780619983,0.10483773,95402.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780620287,0.01481637,95410.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780620288,0.052508,95408.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780620489,0.052514,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780621181,0.15733854,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780621988,0.15733854,95398.0,95397.0,0.42776721]
["bitfinex-derivatives","BTCF0:USTF0",1735780622180,0.10482454,95398.0,95397.0,0.42776721]
["bitfinex-derivatives","BTCF0:USTF0",1735780622490,0.052512,95402.0,95401.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735780623083,0.15733654,95402.0,95401.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735780623389,0.052514,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780624184,0.10482454,95398.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780624387,0.052524,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780624784,0.15734854,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780626077,0.15734854,95379.0,95378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735780626282,0.171368,95379.0,95378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735780626991,0.171368,95379.0,95378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735780628377,0.171368,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780629282,0.052535,95359.0,95358.0,0.24752721]
["bitfinex-derivatives","BTCF0:USTF0",1735780629683,0.052531,95367.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780629994,0.052536,95357.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780630586,0.15740012,95357.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780631095,0.15740012,95357.0,95356.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1735780631492,0.15640012,95357.0,95356.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1735780632294,0.15740012,95357.0,95356.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1735780632696,0.15840012,95357.0,95356.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1735780632992,0.15840012,95357.0,95356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735780633588,0.51920012,95357.0,95356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780635993,0.052543,95344.0,95343.0,0.00157317]
["bitfinex-derivatives","BTCF0:USTF0",1735780636593,0.15741262,95344.0,95343.0,0.00157317]
["bitfinex-derivatives","BTCF0:USTF0",1735780636997,0.052552,95328.0,95327.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735780637590,0.15743591,95328.0,95327.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735780639700,0.15843591,95328.0,95327.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735780639904,0.052557,95321.0,95320.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735780640103,0.46668391,95328.0,95316.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735780640104,0.052557,95319.0,95316.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735780640399,0.052557,95319.0,95315.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735780640603,0.15745852,95319.0,95315.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735780641096,0.15745852,95319.0,95311.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735780641503,0.15845852,95319.0,95311.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735780642006,0.15845852,95319.0,95307.0,0.00157357]
["bitfinex-derivatives","BTCF0:USTF0",1735780642297,0.052563,95308.0,95307.0,0.00157357]
["bitfinex-derivatives","BTCF0:USTF0",1735780642799,0.052563,95308.0,95306.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735780642995,0.15747442,95308.0,95306.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735780643195,0.01417241,95319.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780643196,0.001,95319.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780643396,0.052558,95318.0,95317.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735780643792,0.15748208,95318.0,95317.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735780644400,0.15748208,95318.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780644401,0.052562,95311.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780644704,0.10492408,95318.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780644705,0.003,95318.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780645007,0.052565,95305.0,95303.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1735780645703,0.10492023,95304.0,95303.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1735780646301,0.10492023,95304.0,95303.0,0.42669078]
["bitfinex-derivatives","BTCF0:USTF0",1735780646497,0.10492023,95304.0,95303.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1735780646697,0.052567,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735780647308,0.15749824,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735780649804,0.01374438,95309.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735780650108,0.15749824,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735780650406,0.052567,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735780650605,0.3608,95321.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735780650606,0.052562,95311.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735780650803,0.3608,95321.0,95319.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735780651002,0.3608,95321.0,95320.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735780651596,0.46570977,95321.0,95320.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1735780651806,0.3608,95321.0,95320.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1735780652409,0.3688,95321.0,95320.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1735780652596,0.36140001,95340.0,95320.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1735780652799,0.052544,95344.0,95342.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735780653206,0.10488446,95343.0,95342.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735780654913,0.10888446,95343.0,95342.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735780655098,0.11788446,95343.0,95342.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735780655402,0.052534,95361.0,95342.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735780655603,0.46645021,95380.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780655604,0.3608,95376.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780655814,0.10488501,95359.0,95358.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1735780656106,0.11,95375.0,95363.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735780656305,0.052531,95367.0,95363.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735780657011,0.10644107,95364.0,95363.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735780657306,0.10944107,95364.0,95363.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735780657507,0.11244107,95364.0,95363.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735780658609,0.11344107,95364.0,95363.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735780659707,0.00857365,95364.0,95363.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735780659904,0.052525,95377.0,95373.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735780660102,0.052525,95377.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780660405,0.052525,95377.0,95373.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735780660406,0.10486192,95376.0,95373.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735780661101,0.15738792,95376.0,95373.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735780661412,0.052526,95376.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780661806,0.15737682,95375.0,95373.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735780662799,0.15737682,95375.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780663404,0.10484982,95375.0,95367.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735780663604,0.052527,95374.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780664203,0.26737737,95374.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780664711,0.21485037,95374.0,95368.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735780664911,0.052529,95370.0,95368.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735780665515,0.10485587,95369.0,95368.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735780667212,0.10685587,95369.0,95368.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735780670919,0.15938587,95369.0,95368.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735780671115,0.052533,95363.0,95356.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735780671320,0.0536,95368.0,95356.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735780671511,0.052535,95359.0,95357.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735780672013,0.0536,95368.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780672220,0.10613,95368.0,95366.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735780672521,0.052531,95367.0,95366.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735780673220,0.001,95363.0,95362.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735780673411,0.41388501,95379.0,95366.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735780673617,0.413325,95379.0,95378.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735780674006,0.51818362,95379.0,95369.0,0.46645021]
["bitfinex-derivatives","BTCF0:USTF0",1735780674214,0.052527,95374.0,95373.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735780674815,0.15737243,95374.0,95373.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735780675319,0.16437243,95374.0,95373.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735780676923,0.16737243,95374.0,95373.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735780677529,0.16737243,95374.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780679717,0.16737243,95374.0,95350.0,0.57145021]
["bitfinex-derivatives","BTCF0:USTF0",1735780679718,0.11484543,95374.0,95358.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735780679923,0.052535,95359.0,95358.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735780680424,0.052537,95356.0,95355.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735780680822,0.10486742,95359.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780681031,0.05254,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780681530,0.10486742,95358.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780681531,0.3608,95359.0,95343.0,0.0541172]
["bitfinex-derivatives","BTCF0:USTF0",1735780681718,0.3608,95359.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780681719,0.052537,95356.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780681915,0.052537,95356.0,95343.0,0.0015732]
["bitfinex-derivatives","BTCF0:USTF0",1735780681916,0.052543,95344.0,95343.0,0.0015732]
["bitfinex-derivatives","BTCF0:USTF0",1735780682521,0.15542691,95344.0,95343.0,0.0015732]
["bitfinex-derivatives","BTCF0:USTF0",1735780682826,0.15142691,95344.0,95343.0,0.0015732]
["bitfinex-derivatives","BTCF0:USTF0",1735780683329,0.15142691,95344.0,95343.0,0.0045732]
["bitfinex-derivatives","BTCF0:USTF0",1735780684629,0.15242691,95344.0,95343.0,0.0105732]
["bitfinex-derivatives","BTCF0:USTF0",1735780685928,0.15242691,95344.0,95343.0,0.0631172]
["bitfinex-derivatives","BTCF0:USTF0",1735780687130,0.15242691,95344.0,95343.0,0.0105732]
["bitfinex-derivatives","BTCF0:USTF0",1735780688926,0.15242691,95344.0,95343.0,0.0631172]
["bitfinex-derivatives","BTCF0:USTF0",1735780689123,0.10588391,95344.0,95343.0,0.0631172]
["bitfinex-derivatives","BTCF0:USTF0",1735780691632,0.15842691,95344.0,95343.0,0.0105732]
["bitfinex-derivatives","BTCF0:USTF0",1735780692233,0.15842691,95344.0,95343.0,0.0631172]
["bitfinex-derivatives","BTCF0:USTF0",1735780694333,0.15842691,95344.0,95343.0,0.0105732]
["bitfinex-derivatives","BTCF0:USTF0",1735780695929,0.15842691,95344.0,95343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735780696134,0.15842691,95344.0,95318.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735780696135,0.052554,95325.0,95322.0,0.523076]
["bitfinex-derivatives","BTCF0:USTF0",1735780696326,0.052554,95325.0,95323.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735780696739,0.15743791,95325.0,95323.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735780697131,0.10488391,95325.0,95324.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1735780697529,0.3608,95342.0,95329.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735780698132,0.21490482,95341.0,95329.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735780698842,0.052551,95330.0,95329.0,0.061551]
["bitfinex-derivatives","BTCF0:USTF0",1735780699233,0.052551,95330.0,95329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735780699437,0.15745032,95330.0,95329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735780699845,0.15745032,95330.0,95329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735780700142,0.15745032,95330.0,95329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780700329,0.15745032,95330.0,95329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735780700640,0.15845032,95330.0,95329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735780700848,0.15945032,95330.0,95329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735780701242,0.17246326,95330.0,95329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735780701430,0.15945032,95330.0,95329.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1735780702141,0.10689932,95330.0,95329.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1735780702535,0.002,95330.0,95329.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1735780703337,0.10689932,95330.0,95329.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1735780703743,0.15945032,95330.0,95329.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1735780704248,0.15945032,95330.0,95329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735780704944,0.15945032,95330.0,95329.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1735780705638,0.15945032,95330.0,95329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735780706533,0.15845032,95330.0,95329.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735780708140,0.15845032,95330.0,95329.0,0.064552]
["bitfinex-derivatives","BTCF0:USTF0",1735780710341,0.25522945,95330.0,95329.0,0.064552]
["bitfinex-derivatives","BTCF0:USTF0",1735780711540,0.20267845,95330.0,95329.0,0.064552]
["bitfinex-derivatives","BTCF0:USTF0",1735780714754,0.20267845,95330.0,95329.0,0.07699675]
["bitfinex-derivatives","BTCF0:USTF0",1735780715258,0.10589932,95330.0,95329.0,0.07699675]
["bitfinex-derivatives","BTCF0:USTF0",1735780716151,0.15845032,95330.0,95329.0,0.064552]
["bitfinex-derivatives","BTCF0:USTF0",1735780719753,0.10589932,95330.0,95329.0,0.064552]
["bitfinex-derivatives","BTCF0:USTF0",1735780719951,0.001,95330.0,95329.0,0.064552]
["bitfinex-derivatives","BTCF0:USTF0",1735780721362,0.34406758,95339.0,95338.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735780721363,0.23088843,95339.0,95338.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735780721662,0.15478843,95339.0,95338.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1735780722253,0.312496,95365.0,95338.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1735780722466,0.05254,95350.0,95349.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735780723363,0.15742942,95350.0,95349.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735780724164,0.15742942,95350.0,95349.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735780735078,0.51822942,95350.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780735276,0.62387963,95350.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780735465,0.51822942,95350.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780735666,0.052551,95331.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780735874,0.052551,95331.0,95330.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735780736378,0.15742831,95331.0,95330.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735780737278,0.15842831,95331.0,95330.0,0.060551]
["bitfinex-derivatives","BTCF0:USTF0",1735780737671,0.15842831,95331.0,95330.0,0.064551]
["bitfinex-derivatives","BTCF0:USTF0",1735780737873,0.15842831,95331.0,95330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735780740481,0.15842831,95331.0,95330.0,0.064551]
["bitfinex-derivatives","BTCF0:USTF0",1735780741176,0.15842831,95331.0,95330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735780744877,0.052559,95316.0,95311.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735780745582,0.052561,95312.0,95311.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735780745975,0.048561,95312.0,95311.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735780746178,0.15347573,95312.0,95311.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735780746578,0.001,95316.0,95315.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735780746783,0.001,95331.0,95312.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1735780747083,0.3608,95324.0,95312.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735780747287,0.052559,95316.0,95315.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735780747781,0.15747097,95316.0,95315.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735780747983,0.052561,95312.0,95311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735780748581,0.15748013,95312.0,95311.0,0.056562]
["bitfinex-derivatives","BTCF0:USTF0",1735780748782,0.15748013,95312.0,95311.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735780749583,0.15848013,95312.0,95311.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735780750391,0.15948013,95312.0,95311.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735780752089,0.15948013,95312.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780752090,0.052563,95309.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780752386,0.052563,95309.0,95308.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1735780752785,0.15748543,95309.0,95308.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1735780753487,0.15748543,95309.0,95304.0,0.00157361]
["bitfinex-derivatives","BTCF0:USTF0",1735780753488,0.052565,95305.0,95304.0,0.05413961]
["bitfinex-derivatives","BTCF0:USTF0",1735780753680,0.052565,95305.0,95304.0,0.00157361]
["bitfinex-derivatives","BTCF0:USTF0",1735780754081,0.15748743,95305.0,95304.0,0.00157361]
["bitfinex-derivatives","BTCF0:USTF0",1735780754581,0.51928743,95305.0,95304.0,0.00157361]
["bitfinex-derivatives","BTCF0:USTF0",1735780754981,0.51928743,95305.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735780755180,0.052567,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735780755892,0.15749824,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735780756689,0.15849824,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735780757686,0.15849824,95301.0,95300.0,0.152568]
["bitfinex-derivatives","BTCF0:USTF0",1735780759593,0.001,95301.0,95300.0,0.513368]
["bitfinex-derivatives","BTCF0:USTF0",1735780759793,0.3608,95333.0,95324.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735780759993,0.052554,95325.0,95324.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735780760490,0.15748524,95325.0,95324.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735780760788,0.46573124,95325.0,95304.0,0.00157384]
["bitfinex-derivatives","BTCF0:USTF0",1735780760994,0.052565,95305.0,95304.0,0.05413884]
["bitfinex-derivatives","BTCF0:USTF0",1735780761392,0.052565,95305.0,95304.0,0.00157384]
["bitfinex-derivatives","BTCF0:USTF0",1735780761590,0.15749183,95305.0,95304.0,0.00157384]
["bitfinex-derivatives","BTCF0:USTF0",1735780762988,0.51829183,95305.0,95304.0,0.00157384]
["bitfinex-derivatives","BTCF0:USTF0",1735780763790,0.51829183,95305.0,95304.0,0.00257384]
["bitfinex-derivatives","BTCF0:USTF0",1735780764186,0.53055192,95305.0,95304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780764485,0.53155192,95305.0,95304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780764687,0.64155192,95305.0,95304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780765084,0.052567,95301.0,95282.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735780765287,0.64155192,95305.0,95285.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1735780765288,0.052575,95288.0,95285.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1735780765687,0.1049395,95287.0,95285.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1735780766283,0.1575145,95287.0,95285.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1735780766685,0.052575,95287.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780766890,0.10494721,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780767491,0.10489409,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780767894,0.052581,95278.0,95277.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735780768502,0.15752876,95278.0,95277.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735780768705,0.10494776,95278.0,95277.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735780769098,0.052577,95284.0,95280.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735780769298,0.10495657,95278.0,95277.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735780769607,0.052578,95282.0,95268.0,0.10565021]
["bitfinex-derivatives","BTCF0:USTF0",1735780769900,0.09632267,95339.0,95276.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735780769901,0.10695161,95278.0,95276.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735780770203,0.002,95278.0,95276.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735780770595,0.001,95278.0,95276.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735780771303,0.10495712,95277.0,95276.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735780771893,0.054578,95282.0,95280.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735780772101,0.10495712,95281.0,95280.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735780772500,0.053578,95282.0,95280.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735780772803,0.10495326,95281.0,95280.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735780774407,0.10595326,95281.0,95280.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735780774808,0.10695326,95281.0,95280.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735780774997,0.10695326,95281.0,95280.0,0.06479754]
["bitfinex-derivatives","BTCF0:USTF0",1735780778610,0.10595326,95281.0,95280.0,0.06479754]
["bitfinex-derivatives","BTCF0:USTF0",1735780780511,0.10595326,95281.0,95280.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735780784209,0.10595326,95281.0,95280.0,0.096878]
["bitfinex-derivatives","BTCF0:USTF0",1735780785108,0.052571,95294.0,95280.0,0.096878]
["bitfinex-derivatives","BTCF0:USTF0",1735780785415,0.052571,95294.0,95292.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735780785799,0.10494611,95293.0,95292.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735780787520,0.00064,95297.0,95296.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735780787711,0.0471,95303.0,95302.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735780788017,0.36136001,95306.0,95305.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735780788213,0.3608,95306.0,95305.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735780788419,0.46574005,95306.0,95305.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735780788611,0.10494005,95306.0,95305.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735780789010,0.052563,95309.0,95307.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735780789520,0.20174154,95308.0,95307.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735780790421,0.10492573,95308.0,95307.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735780791718,0.10892573,95308.0,95307.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735780792223,0.11092573,95308.0,95307.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735780800827,0.052566,95304.0,95301.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735780801129,0.052566,95304.0,95302.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735780801629,0.10492353,95303.0,95302.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735780802326,0.006,95308.0,95296.0,0.01184798]
["bitfinex-derivatives","BTCF0:USTF0",1735780802528,0.10492849,95307.0,95305.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735780802730,0.002,95308.0,95307.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735780802935,0.00157453,95310.0,95309.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735780803124,0.052562,95312.0,95309.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735780803322,0.10492959,95308.0,95307.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735780803522,0.052562,95312.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780803722,0.052562,95312.0,95310.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735780804225,0.10492353,95311.0,95310.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735780805731,0.10492353,95311.0,95301.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1735780805732,0.3608,95315.0,95313.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735780805932,0.01192312,95324.0,95321.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735780806137,0.001,95312.0,95311.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735780806726,0.052552,95329.0,95327.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735780806927,0.0423,95332.0,95331.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735780807336,0.14721913,95332.0,95331.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735780809330,0.15421913,95332.0,95331.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735780809834,0.15421913,95332.0,95324.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735780810036,0.052554,95326.0,95324.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735780810838,0.10489712,95325.0,95324.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735780812745,0.11389712,95325.0,95324.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735780813253,0.11889712,95325.0,95324.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735780813544,0.36136001,95350.0,95342.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735780813743,0.052543,95345.0,95342.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735780814136,0.10490482,95343.0,95342.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735780815039,0.052544,95344.0,95342.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735780815239,0.10488501,95343.0,95342.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735780815837,0.11388501,95343.0,95342.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735780817035,0.11888501,95343.0,95342.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735780818351,0.11888501,95343.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780818656,0.11888501,95343.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780818657,0.10565021,95325.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780818847,0.10565021,95325.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780818848,0.052564,95307.0,95305.0,0.05413884]
["bitfinex-derivatives","BTCF0:USTF0",1735780819453,0.10489987,95306.0,95305.0,0.00157384]
["bitfinex-derivatives","BTCF0:USTF0",1735780820162,0.10489987,95306.0,95305.0,0.00857384]
["bitfinex-derivatives","BTCF0:USTF0",1735780820348,0.10489987,95306.0,95305.0,0.01157384]
["bitfinex-derivatives","BTCF0:USTF0",1735780821557,0.10489987,95306.0,95305.0,0.00457384]
["bitfinex-derivatives","BTCF0:USTF0",1735780821754,0.10589987,95306.0,95305.0,0.00957384]
["bitfinex-derivatives","BTCF0:USTF0",1735780821951,0.10589987,95306.0,95305.0,0.01157384]
["bitfinex-derivatives","BTCF0:USTF0",1735780822557,0.001,95306.0,95305.0,0.01157384]
["bitfinex-derivatives","BTCF0:USTF0",1735780822758,0.001,95306.0,95305.0,0.37237384]
["bitfinex-derivatives","BTCF0:USTF0",1735780824149,0.001,95306.0,95305.0,0.38383055]
["bitfinex-derivatives","BTCF0:USTF0",1735780826460,0.052557,95320.0,95305.0,0.38383055]
["bitfinex-derivatives","BTCF0:USTF0",1735780826461,0.042,95324.0,95305.0,0.38383055]
["bitfinex-derivatives","BTCF0:USTF0",1735780826658,0.042,95324.0,95323.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735780827152,0.14692573,95324.0,95323.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735780827353,0.10492573,95324.0,95323.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735780827762,0.052553,95328.0,95327.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735780828165,0.15745892,95328.0,95327.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735780828859,0.16045892,95328.0,95327.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735780829658,0.16245892,95328.0,95327.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735780830265,0.10990592,95328.0,95327.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735780830963,0.10990592,95328.0,95327.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1735780831156,0.005,95328.0,95327.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1735780842373,0.005,95328.0,95327.0,0.343453]
["bitfinex-derivatives","BTCF0:USTF0",1735780842580,0.10990152,95328.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780842876,0.46645021,95320.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780843075,0.052562,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780843469,0.15746352,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780843674,0.15746352,95310.0,95309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735780843875,0.10490152,95310.0,95309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735780844272,0.3608,95320.0,95319.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735780844675,0.3618,95320.0,95319.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735780844880,0.46671032,95320.0,95319.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735780845280,0.46571032,95320.0,95319.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735780845482,0.052559,95316.0,95312.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735780845776,0.05256,95314.0,95312.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735780845983,0.05156,95314.0,95312.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735780846776,0.10491638,95313.0,95312.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735780847782,0.10491638,95313.0,95312.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735780848285,0.00056001,95320.0,95319.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1735780848476,0.052555,95324.0,95321.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735780848669,0.0883,95326.0,95321.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735780848879,0.15746202,95323.0,95321.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735780849183,0.052555,95323.0,95321.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735780849582,0.10490702,95322.0,95321.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735780850486,0.052558,95318.0,95315.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735780850783,0.052558,95318.0,95317.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735780851386,0.15747162,95318.0,95317.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735780851778,0.25426691,95318.0,95317.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735780852689,0.15747162,95318.0,95317.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735780853785,0.15747162,95318.0,95317.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1735780854578,0.15747162,95318.0,95317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735780857782,0.16893055,95318.0,95317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735780860783,0.52973055,95318.0,95317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735780861283,0.052564,95306.0,95305.0,0.00157384]
["bitfinex-derivatives","BTCF0:USTF0",1735780861881,0.15748973,95306.0,95305.0,0.00157384]
["bitfinex-derivatives","BTCF0:USTF0",1735780862783,0.46572573,95306.0,95293.0,0.099071]
["bitfinex-derivatives","BTCF0:USTF0",1735780862993,0.46572573,95306.0,95305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735780863293,0.51828973,95306.0,95289.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1735780863478,0.51828973,95306.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780863479,0.045573,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780863983,0.045573,95290.0,95283.0,0.0015742]
["bitfinex-derivatives","BTCF0:USTF0",1735780863984,0.05257,95295.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735780864291,0.05257,95295.0,95283.0,0.0015742]
["bitfinex-derivatives","BTCF0:USTF0",1735780864292,0.052577,95284.0,95283.0,0.0015742]
["bitfinex-derivatives","BTCF0:USTF0",1735780864590,0.052577,95284.0,95272.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735780864591,0.052583,95274.0,95272.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735780864790,0.052586,95267.0,95264.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735780865091,0.052587,95266.0,95264.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735780865493,0.10494996,95265.0,95264.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735780866094,0.21565021,95282.0,95264.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735780866281,0.10497089,95265.0,95264.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735780866699,0.052584,95270.0,95264.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735780866889,0.052584,95270.0,95265.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735780867192,0.10497089,95269.0,95265.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735780867398,0.15755589,95269.0,95265.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735780867688,0.052579,95281.0,95265.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735780867895,0.001,95270.0,95265.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735780868097,0.10496814,95268.0,95265.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735780868291,0.001,95270.0,95265.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735780868594,0.10596814,95269.0,95265.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735780868798,0.001,95269.0,95265.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735780869296,0.10496759,95268.0,95265.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735780869496,0.10496759,95268.0,95267.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735780870293,0.001,95270.0,95269.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735780870495,0.10565021,95280.0,95269.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735780870693,0.052583,95274.0,95269.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735780870895,0.10496759,95270.0,95269.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735780871095,0.052583,95274.0,95270.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735780871292,0.10495987,95273.0,95270.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735780871602,0.052583,95274.0,95270.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735780871999,0.10495987,95272.0,95270.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735780872201,0.052583,95274.0,95270.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735780872396,0.10496318,95271.0,95270.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735780872900,0.001,95280.0,95270.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735780872901,0.001,95280.0,95275.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735780873299,0.3608,95288.0,95275.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735780873596,0.05258,95278.0,95275.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735780873801,0.001,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780874396,0.052583,95273.0,95270.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735780874595,0.10495216,95271.0,95270.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735780874898,0.052586,95268.0,95263.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735780875107,0.052586,95267.0,95263.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735780875300,0.052588,95264.0,95263.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735780876406,0.15755999,95264.0,95263.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735780877699,0.15855999,95264.0,95263.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735780879408,0.15755999,95264.0,95263.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735780880105,0.20755999,95264.0,95263.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735780880309,0.05259,95260.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780880509,0.05259,95260.0,95259.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735780881006,0.15756199,95260.0,95259.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735780881407,0.10597199,95260.0,95259.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735780882003,0.10497199,95260.0,95259.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735780882207,0.10597199,95260.0,95259.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735780882403,0.001,95260.0,95259.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735780882711,0.1059764,95260.0,95259.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735780883403,0.1059764,95260.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780883612,0.052592,95257.0,95256.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735780884200,0.15757226,95257.0,95256.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735780884809,0.10598026,95257.0,95256.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735780886411,0.05,95264.0,95256.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735780886412,0.05,95260.0,95259.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735780886605,0.05,95264.0,95259.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735780886606,0.19235021,95300.0,95287.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735780886809,0.42449225,95291.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780887014,0.42449225,95291.0,95290.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735780887612,0.16863615,95291.0,95290.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735780887813,0.052576,95285.0,95284.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735780888114,0.07169225,95291.0,95287.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735780888314,0.07269225,95291.0,95287.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735780888523,0.02011925,95291.0,95287.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735780888726,0.052574,95289.0,95287.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735780889034,0.05258,95280.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780889330,0.052587,95265.0,95264.0,0.18766443]
["bitfinex-derivatives","BTCF0:USTF0",1735780890033,0.2675309,95265.0,95264.0,0.18766443]
["bitfinex-derivatives","BTCF0:USTF0",1735780890332,0.052588,95264.0,95262.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735780890825,0.3608,95275.0,95253.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735780891021,0.10497089,95263.0,95253.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735780891220,0.001,95265.0,95264.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735780891625,0.001,95265.0,95264.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735780892227,0.10497089,95265.0,95264.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735780892633,0.1162524,95265.0,95264.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1735780898629,0.1162524,95265.0,95264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735780901731,0.1162524,95265.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780901732,0.052593,95254.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780902135,0.052593,95254.0,95252.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735780902341,0.10497089,95253.0,95252.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735780902947,0.052589,95262.0,95252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735780903245,0.10498412,95253.0,95252.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1735780903433,0.01128151,95265.0,95252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735780903634,0.10498412,95264.0,95262.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735780904039,0.052586,95267.0,95252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735780904349,0.052586,95267.0,95264.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735780904539,0.10497254,95266.0,95264.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735780904745,0.10497254,95266.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780905046,0.001,95264.0,95263.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735780905237,0.001,95264.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780905437,0.052593,95254.0,95252.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735780906345,0.10498357,95253.0,95252.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735780907641,0.11628984,95253.0,95252.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735780907843,0.11728984,95253.0,95252.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1735780908540,0.47808984,95253.0,95240.0,0.18766443]
["bitfinex-derivatives","BTCF0:USTF0",1735780908741,0.0526,95242.0,95240.0,0.18766443]
["bitfinex-derivatives","BTCF0:USTF0",1735780909345,0.10499073,95241.0,95240.0,0.18766443]
["bitfinex-derivatives","BTCF0:USTF0",1735780909551,0.23879073,95241.0,95230.0,0.18766443]
["bitfinex-derivatives","BTCF0:USTF0",1735780909845,0.052601,95240.0,95238.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735780910247,0.15760055,95240.0,95238.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735780911147,0.10599955,95240.0,95239.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735780912754,0.001,95240.0,95239.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735780913055,0.052591,95259.0,95258.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735780913649,0.10499845,95259.0,95258.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735780913955,0.0459,95274.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780913956,0.052584,95271.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780914147,0.052584,95271.0,95269.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735780914544,0.1049775,95270.0,95269.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735780915644,0.004,95271.0,95269.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735780915840,0.10496538,95270.0,95269.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735780916248,0.10896538,95270.0,95269.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735780916449,0.004,95270.0,95269.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735780916644,0.10896483,95270.0,95269.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735780917650,0.11296483,95270.0,95269.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735780917853,0.11696483,95270.0,95269.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735780925460,0.36144,95290.0,95269.0,0.01158356]
["bitfinex-derivatives","BTCF0:USTF0",1735780925660,0.3608,95290.0,95289.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735780926055,0.46576538,95290.0,95289.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735780926854,0.47476538,95290.0,95289.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735780927257,0.11396538,95290.0,95289.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735780927460,0.10696538,95290.0,95289.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735780927756,0.11596538,95290.0,95289.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735780928155,0.11696538,95290.0,95289.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1735780932767,0.11696538,95290.0,95283.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735780932964,0.11696538,95290.0,95276.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735780932965,0.0449,95289.0,95276.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735780933159,0.0893,95289.0,95276.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735780933365,0.052578,95281.0,95276.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735780933566,0.21494666,95288.0,95276.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735780933767,0.05258,95277.0,95276.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735780934163,0.15753767,95277.0,95276.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735780934867,0.15853767,95277.0,95276.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735780935569,0.10595767,95277.0,95276.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735780936759,0.10695767,95277.0,95276.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735780949979,0.20378974,95277.0,95276.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735780951172,0.25636974,95277.0,95276.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735780952888,0.15953767,95277.0,95276.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735780954484,0.052584,95271.0,95269.0,0.0015743]
["bitfinex-derivatives","BTCF0:USTF0",1735780954685,0.052586,95266.0,95265.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735780955080,0.052586,95266.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780955081,0.10495767,95266.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780955281,0.10495767,95266.0,95264.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1735780955484,0.052585,95269.0,95267.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735780956080,0.10496979,95268.0,95267.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735780957083,0.052584,95271.0,95268.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735780957677,0.052585,95269.0,95268.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735780958279,0.052585,95269.0,95267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735780958482,0.15755148,95269.0,95267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735780958683,0.15755148,95269.0,95268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735780959383,0.15755148,95269.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780959580,0.3608,95261.0,95249.0,0.18766443]
["bitfinex-derivatives","BTCF0:USTF0",1735780959781,0.052595,95250.0,95249.0,0.18766443]
["bitfinex-derivatives","BTCF0:USTF0",1735780960083,0.052598,95246.0,95243.0,0.05417377]
["bitfinex-derivatives","BTCF0:USTF0",1735780960286,0.051598,95246.0,95243.0,0.05417377]
["bitfinex-derivatives","BTCF0:USTF0",1735780960483,0.048598,95246.0,95243.0,0.05417377]
["bitfinex-derivatives","BTCF0:USTF0",1735780960679,0.048598,95246.0,95243.0,0.00157477]
["bitfinex-derivatives","BTCF0:USTF0",1735780960885,0.10098742,95245.0,95244.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735780961075,0.09698742,95245.0,95244.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735780961481,0.09698742,95245.0,95244.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735780962484,0.09798742,95245.0,95244.0,0.417398]
["bitfinex-derivatives","BTCF0:USTF0",1735780963093,0.001,95245.0,95244.0,0.417398]
["bitfinex-derivatives","BTCF0:USTF0",1735780964192,0.001,95246.0,95244.0,0.417398]
["bitfinex-derivatives","BTCF0:USTF0",1735780964193,0.052591,95258.0,95255.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735780964493,0.10499293,95257.0,95255.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735780965087,0.05259,95259.0,95257.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735780965291,0.05259,95259.0,95244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735780965292,0.052592,95256.0,95244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735780965596,0.052593,95255.0,95251.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735780965786,0.10498026,95255.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780966096,0.002,95258.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780966097,0.052596,95249.0,95245.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735780966290,0.052596,95249.0,95248.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735780966888,0.15758342,95249.0,95248.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735780968284,0.10498742,95249.0,95248.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735780968489,0.01121023,95251.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780968689,0.052594,95253.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780968996,0.052594,95253.0,95251.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735780969198,0.10498853,95252.0,95251.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735780971984,0.10598853,95252.0,95251.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735780973493,0.11696916,95252.0,95251.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735780978797,0.10598853,95252.0,95251.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735780979003,0.0413,95279.0,95248.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735780979204,0.36710689,95274.0,95271.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735780979400,0.11,95273.0,95271.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735780979703,0.21498522,95273.0,95271.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735780980102,0.26756822,95273.0,95271.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735780981002,0.27656822,95273.0,95271.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735780982396,0.28056822,95273.0,95271.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735780988605,0.052585,95268.0,95267.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735780989211,0.15754763,95268.0,95267.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735780989601,0.15754763,95268.0,95266.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735780989806,0.10496263,95268.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735780990111,0.10496263,95268.0,95249.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735780990112,0.052594,95252.0,95249.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735780990307,0.1196,95267.0,95249.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735780990308,0.10565021,95260.0,95249.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735780990510,0.052595,95251.0,95249.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735780991010,0.10497254,95250.0,95249.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735780992806,0.052592,95256.0,95255.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735780993204,0.15757942,95256.0,95255.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735780994103,0.15857942,95256.0,95255.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735780994303,0.26857942,95256.0,95255.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735780994810,0.26957942,95256.0,95255.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735780995010,0.15957942,95256.0,95255.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735780998803,0.052594,95252.0,95249.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735780999003,0.052594,95252.0,95250.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735780999407,0.10498632,95251.0,95250.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735780999711,0.052598,95246.0,95244.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735781000314,0.10498632,95245.0,95244.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735781001913,0.10598632,95245.0,95244.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735781005710,0.10598632,95245.0,95244.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735781007205,0.10598632,95245.0,95243.0,0.00157477]
["bitfinex-derivatives","BTCF0:USTF0",1735781007206,0.052599,95244.0,95243.0,0.00157477]
["bitfinex-derivatives","BTCF0:USTF0",1735781007411,0.46734633,95245.0,95231.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735781007610,0.46734633,95245.0,95226.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735781007611,0.052605,95232.0,95226.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735781007818,0.11,95232.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781008019,0.21565021,95232.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781008222,0.05261,95225.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781008514,0.05261,95224.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781009023,0.10501223,95223.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781010612,0.10601223,95223.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781010811,0.1167233,95223.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781011518,0.1177233,95223.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781013111,0.052619,95208.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781013718,0.10501719,95208.0,95207.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1735781014113,0.052615,95215.0,95210.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735781014625,0.10503374,95214.0,95210.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735781015124,0.10503374,95214.0,95212.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735781015421,0.052611,95222.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781015422,0.001,95215.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781015620,0.001,95215.0,95214.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735781016022,0.10502877,95215.0,95214.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735781016316,0.052611,95222.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781016525,0.052611,95222.0,95216.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735781016817,0.052611,95222.0,95217.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735781017015,0.10502602,95221.0,95219.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735781018020,0.06342311,95227.0,95219.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735781018217,0.05261,95225.0,95219.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735781018526,0.10501995,95220.0,95219.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735781018719,0.0409,95233.0,95218.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1735781018720,0.052606,95231.0,95225.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735781018910,0.10501664,95220.0,95217.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1735781019115,0.3608,95218.0,95217.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1735781019312,0.3608,95218.0,95217.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735781019519,0.413413,95218.0,95212.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735781020118,0.1050216,95217.0,95213.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735781021919,0.1050216,95217.0,95208.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735781022129,0.052618,95210.0,95209.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735781022727,0.15764622,95210.0,95209.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735781022919,0.10502822,95210.0,95209.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735781023422,0.001,95210.0,95209.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735781023629,0.10603153,95210.0,95209.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735781025329,0.001,95210.0,95209.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735781028126,0.10603153,95210.0,95209.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735781032126,0.001,95210.0,95209.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735781036935,0.10603153,95210.0,95209.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735781042045,0.001,95210.0,95209.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735781046937,0.052619,95207.0,95204.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735781047544,0.10503594,95206.0,95204.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735781047847,0.052622,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735781048842,0.053622,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735781049152,0.054622,95202.0,95200.0,0.152623]
["bitfinex-derivatives","BTCF0:USTF0",1735781049743,0.002,95202.0,95200.0,0.152623]
["bitfinex-derivatives","BTCF0:USTF0",1735781055142,0.001,95202.0,95200.0,0.152623]
["bitfinex-derivatives","BTCF0:USTF0",1735781063163,0.001,95202.0,95201.0,5.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735781063750,0.10604036,95202.0,95201.0,5.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735781064555,0.46584036,95202.0,95201.0,5.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735781064864,0.46684036,95202.0,95201.0,5.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735781067758,0.052628,95190.0,95187.0,0.18766443]
["bitfinex-derivatives","BTCF0:USTF0",1735781068060,0.05263,95188.0,95187.0,0.18766443]
["bitfinex-derivatives","BTCF0:USTF0",1735781068256,0.52343,95188.0,95187.0,0.18766443]
["bitfinex-derivatives","BTCF0:USTF0",1735781068456,0.052633,95182.0,95181.0,0.24802336]
["bitfinex-derivatives","BTCF0:USTF0",1735781069064,0.052633,95182.0,95176.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735781069065,0.052635,95179.0,95176.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735781069372,0.052635,95178.0,95176.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735781069665,0.15770184,95178.0,95176.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735781070064,0.052635,95178.0,95176.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735781070260,0.052641,95168.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781070755,0.052643,95164.0,95153.0,0.28542336]
["bitfinex-derivatives","BTCF0:USTF0",1735781070959,0.052643,95164.0,95158.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735781071360,0.1050674,95163.0,95160.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735781071859,0.1050674,95163.0,95161.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735781072274,0.001,95164.0,95161.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735781072457,0.052644,95162.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781072659,0.15772906,95162.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781072857,0.052644,95162.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781073163,0.10508396,95161.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781073364,0.10508396,95161.0,95160.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735781073664,0.001,95162.0,95160.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735781074064,0.10508672,95161.0,95160.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735781074265,0.001,95162.0,95160.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735781074462,0.10508672,95161.0,95160.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735781075165,0.10608672,95161.0,95160.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735781075555,0.001,95161.0,95160.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735781075758,0.10608561,95161.0,95160.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735781092972,0.10608561,95161.0,95153.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735781093179,0.052648,95155.0,95153.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735781093370,0.052648,95155.0,95153.0,0.090049]
["bitfinex-derivatives","BTCF0:USTF0",1735781093573,0.053645,95161.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735781093779,0.053645,95161.0,95153.0,0.090049]
["bitfinex-derivatives","BTCF0:USTF0",1735781093780,0.10509279,95154.0,95153.0,0.090049]
["bitfinex-derivatives","BTCF0:USTF0",1735781094177,0.052647,95158.0,95155.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735781094480,0.001,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735781095176,0.10609003,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735781095578,0.001,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735781095785,0.052642,95166.0,95153.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735781095982,0.001,95154.0,95153.0,0.090049]
["bitfinex-derivatives","BTCF0:USTF0",1735781096380,0.001,95154.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735781096381,0.052666,95122.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735781096585,0.413472,95111.0,95110.0,0.02216634]
["bitfinex-derivatives","BTCF0:USTF0",1735781096781,0.413472,95111.0,95110.0,0.02128634]
["bitfinex-derivatives","BTCF0:USTF0",1735781096984,0.3608,95111.0,95110.0,0.02128634]
["bitfinex-derivatives","BTCF0:USTF0",1735781097691,0.1907,95111.0,95110.0,0.03236308]
["bitfinex-derivatives","BTCF0:USTF0",1735781097988,0.36136001,95123.0,95110.0,0.03236308]
["bitfinex-derivatives","BTCF0:USTF0",1735781098185,0.3608,95123.0,95121.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735781099688,0.05123075,95122.0,95121.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735781101090,0.36536001,95123.0,95121.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735781101292,0.3648,95123.0,95121.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735781101482,0.052666,95122.0,95113.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735781101679,0.1051287,95122.0,95110.0,0.10565021]
["bitfinex-derivatives","BTCF0:USTF0",1735781101884,0.36540001,95123.0,95110.0,0.10565021]
["bitfinex-derivatives","BTCF0:USTF0",1735781102091,0.3628,95123.0,95117.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735781102298,0.15727831,95121.0,95118.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735781102683,0.15727831,95121.0,95119.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735781103389,0.16027831,95121.0,95119.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735781103584,0.04157831,95121.0,95119.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735781103791,0.04157831,95121.0,95118.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735781103792,0.36236001,95123.0,95122.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735781103988,0.3618,95123.0,95122.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735781104991,0.3608,95123.0,95122.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735781105987,0.3608,95123.0,95122.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1735781108998,0.3608,95123.0,95122.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735781109295,0.3608,95123.0,95122.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1735781115499,0.3608,95123.0,95122.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735781115696,0.3608,95123.0,95122.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1735781120102,0.41202885,95123.0,95122.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1735781122607,0.52615152,95123.0,95122.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1735781122803,0.63127911,95123.0,95122.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1735781123200,0.52615152,95123.0,95122.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1735781123598,0.04357541,95124.0,95122.0,0.415466]
["bitfinex-derivatives","BTCF0:USTF0",1735781124203,0.04357541,95124.0,95123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735781124706,0.22057747,95134.0,95133.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735781125216,0.36136001,95145.0,95136.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735781125217,0.22057747,95142.0,95136.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735781126207,0.36136001,95145.0,95136.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735781126608,0.0813,95137.0,95136.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735781128206,0.0843,95137.0,95136.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735781128411,0.19308866,95137.0,95136.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735781132108,0.31934752,95137.0,95136.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735781133311,0.24304752,95137.0,95136.0,0.06367349]
["bitfinex-derivatives","BTCF0:USTF0",1735781133505,0.17554152,95141.0,95140.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735781133712,0.03947503,95141.0,95140.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735781134015,0.03947503,95141.0,95140.0,1.552656]
["bitfinex-derivatives","BTCF0:USTF0",1735781134706,0.004,95141.0,95140.0,1.552656]
["bitfinex-derivatives","BTCF0:USTF0",1735781134910,0.009,95141.0,95140.0,1.552656]
["bitfinex-derivatives","BTCF0:USTF0",1735781135313,0.009,95141.0,95140.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735781135520,0.007,95141.0,95140.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735781136512,0.004,95141.0,95140.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735781136717,0.007,95141.0,95140.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735781137117,0.003,95141.0,95140.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735781137321,0.005,95141.0,95140.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735781137911,0.003,95141.0,95140.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735781138111,0.005,95141.0,95140.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735781146526,0.16260206,95141.0,95140.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735781150825,0.16260206,95141.0,95140.0,0.524176]
["bitfinex-derivatives","BTCF0:USTF0",1735781151525,0.005,95141.0,95140.0,0.524176]
["bitfinex-derivatives","BTCF0:USTF0",1735781168230,0.005,95141.0,95140.0,0.52900557]
["bitfinex-derivatives","BTCF0:USTF0",1735781168626,0.09790086,95141.0,95140.0,0.52900557]
["bitfinex-derivatives","BTCF0:USTF0",1735781168931,0.09790086,95141.0,95140.0,2.02900557]
["bitfinex-derivatives","BTCF0:USTF0",1735781170029,0.09790086,95141.0,95140.0,2.024176]
["bitfinex-derivatives","BTCF0:USTF0",1735781170228,0.09790086,95141.0,95140.0,2.02900613]
["bitfinex-derivatives","BTCF0:USTF0",1735781173137,0.09790086,95141.0,95140.0,2.0290042]
["bitfinex-derivatives","BTCF0:USTF0",1735781173742,0.09790086,95141.0,95140.0,2.02900614]
["bitfinex-derivatives","BTCF0:USTF0",1735781175541,0.005,95141.0,95140.0,2.02900614]
["bitfinex-derivatives","BTCF0:USTF0",1735781179355,0.005,95141.0,95140.0,2.02901141]
["bitfinex-derivatives","BTCF0:USTF0",1735781182151,0.005,95141.0,95140.0,2.024176]
["bitfinex-derivatives","BTCF0:USTF0",1735781182360,0.005,95141.0,95140.0,2.02900783]
["bitfinex-derivatives","BTCF0:USTF0",1735781182659,0.1101077,95141.0,95139.0,0.25209718]
["bitfinex-derivatives","BTCF0:USTF0",1735781182867,0.037,95140.0,95131.0,0.31553681]
["bitfinex-derivatives","BTCF0:USTF0",1735781183363,0.037,95140.0,95133.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735781183557,0.1051077,95139.0,95133.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735781183759,0.1051077,95139.0,95134.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735781183958,0.19807912,95139.0,95134.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735781184559,0.09297142,95139.0,95137.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735781185158,0.038,95140.0,95137.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735781185356,0.001,95139.0,95137.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735781185557,0.002,95139.0,95137.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735781186062,0.001,95139.0,95137.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735781186365,0.003,95139.0,95137.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735781187058,0.004,95139.0,95137.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735781192465,0.19330205,95139.0,95137.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735781193669,0.004,95139.0,95137.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735781195166,0.004,95139.0,95138.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735781200678,0.004,95139.0,95138.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1735781214591,0.004,95139.0,95138.0,0.09360053]
["bitfinex-derivatives","BTCF0:USTF0",1735781215991,0.004,95139.0,95138.0,0.09359858]
["bitfinex-derivatives","BTCF0:USTF0",1735781217584,0.18544714,95143.0,95142.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735781217786,0.36136001,95152.0,95151.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735781217986,0.53560799,95167.0,95151.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735781217987,0.00064,95161.0,95158.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735781218190,0.22092091,95161.0,95152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735781218493,0.22092091,95161.0,95160.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735781218787,0.22092091,95161.0,95160.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1735781219183,0.22092091,95161.0,95160.0,0.42891765]
["bitfinex-derivatives","BTCF0:USTF0",1735781219386,0.09934728,95161.0,95160.0,0.44191709]
["bitfinex-derivatives","BTCF0:USTF0",1735781219587,0.052627,95194.0,95160.0,0.44191709]
["bitfinex-derivatives","BTCF0:USTF0",1735781219588,0.25194089,95188.0,95178.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735781219782,0.25194089,95188.0,95179.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735781220187,0.25194089,95188.0,95178.0,0.1062157]
["bitfinex-derivatives","BTCF0:USTF0",1735781220492,0.25194089,95188.0,95186.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735781220883,0.25194089,95188.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781220884,0.09130801,95190.0,95189.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735781222093,0.09430801,95190.0,95189.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735781222290,0.003,95190.0,95189.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735781223000,0.3608,95199.0,95190.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735781223296,0.3608,95199.0,95191.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735781223504,0.09117722,95198.0,95191.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735781223905,0.006,95190.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781224201,0.006,95190.0,95189.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735781224402,0.003,95190.0,95189.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735781224594,0.003,95190.0,95180.0,0.1062157]
["bitfinex-derivatives","BTCF0:USTF0",1735781224595,0.3638,95190.0,95183.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735781225202,0.3698,95190.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781225704,0.3688,95190.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781226708,0.3658,95190.0,95186.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735781226901,0.3658,95190.0,95180.0,0.1062157]
["bitfinex-derivatives","BTCF0:USTF0",1735781227301,0.3688,95190.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781227503,0.3708,95190.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781227899,0.3698,95190.0,95188.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735781228102,0.3658,95190.0,95188.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735781228299,0.3678,95190.0,95188.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735781228994,0.3658,95190.0,95188.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735781229201,0.3688,95190.0,95188.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735781229707,0.3698,95190.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781230707,0.3638,95190.0,95188.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735781230909,0.3688,95190.0,95188.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735781231412,0.3698,95190.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781231613,0.3668,95190.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781231810,0.3698,95190.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781232207,0.4748536,95190.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781232399,0.1140536,95190.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781232604,0.009,95190.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781232905,0.008,95190.0,95189.0,1.5395]
["bitfinex-derivatives","BTCF0:USTF0",1735781233506,0.009,95190.0,95189.0,1.5405]
["bitfinex-derivatives","BTCF0:USTF0",1735781233710,0.3608,95199.0,95189.0,1.5405]
["bitfinex-derivatives","BTCF0:USTF0",1735781233913,0.3608,95199.0,95198.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735781234108,0.15857353,95208.0,95198.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735781234314,0.15857353,95208.0,95207.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1735781234703,0.1569974,95208.0,95207.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1735781235108,0.36136001,95220.0,95219.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735781235308,0.3608,95220.0,95219.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735781236111,0.04910969,95229.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781236318,0.04910969,95229.0,95219.0,0.1062157]
["bitfinex-derivatives","BTCF0:USTF0",1735781236512,0.0385,95229.0,95223.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735781237017,0.3608,95225.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781237216,0.3608,95225.0,95218.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735781237519,0.3608,95225.0,95210.0,0.1062157]
["bitfinex-derivatives","BTCF0:USTF0",1735781237520,0.3608,95225.0,95221.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735781237908,0.3608,95225.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781238113,0.14801333,95224.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781238513,0.14801333,95224.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781238514,0.44801333,95224.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781238710,0.44801333,95224.0,95206.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735781238711,0.3608,95222.0,95206.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735781238913,0.3608,95208.0,95206.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735781239219,0.0457,95207.0,95206.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735781239422,0.0457,95207.0,95204.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735781239608,0.05262,95206.0,95204.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735781239814,0.05262,95206.0,95190.0,0.1062157]
["bitfinex-derivatives","BTCF0:USTF0",1735781239815,0.052623,95200.0,95194.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735781240007,0.3608,95195.0,95194.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735781241722,0.3648,95195.0,95194.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735781242518,0.004,95195.0,95194.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735781242913,0.01,95195.0,95194.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735781245419,0.01,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781245420,0.11504808,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781245719,0.52847408,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781247223,0.02847408,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781247618,0.13352216,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781247817,0.18614816,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781250322,0.27345146,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781250723,0.28410257,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781251524,0.27345146,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781251724,0.18614816,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781259028,0.2733526,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781265839,0.18614816,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781268339,0.2735697,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781273937,0.49103997,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781275643,0.49103997,95195.0,95181.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735781275941,0.052634,95180.0,95178.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735781276651,0.10505525,95179.0,95178.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735781277940,0.29415979,95179.0,95178.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735781278636,0.29515979,95179.0,95178.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735781279043,0.41107969,95179.0,95178.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735781280240,0.052638,95174.0,95168.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735781280441,0.052638,95174.0,95170.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735781280841,0.15770474,95173.0,95172.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735781281237,0.052639,95173.0,95172.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735781281437,0.15771136,95173.0,95172.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735781281638,0.2451329,95173.0,95172.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735781281843,0.052639,95171.0,95170.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735781282439,0.10507457,95171.0,95170.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735781282849,0.052636,95177.0,95170.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735781283246,0.10507457,95176.0,95170.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735781283449,0.10507457,95176.0,95170.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735781283652,0.18935847,95171.0,95170.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1735781283842,0.18835847,95171.0,95170.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1735781284545,0.29343304,95171.0,95170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735781284738,0.34607204,95171.0,95170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735781286144,0.24530587,95171.0,95170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735781287348,0.19266687,95171.0,95170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735781287554,0.0875923,95175.0,95171.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735781287850,0.19266687,95175.0,95172.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735781288646,0.30859421,95174.0,95173.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735781288841,0.23659421,95174.0,95173.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735781289046,0.16459421,95174.0,95173.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735781289552,0.25257361,95181.0,95180.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735781289747,0.25257361,95181.0,95180.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1735781289940,0.25257361,95185.0,95180.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1735781290855,0.001,95181.0,95180.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1735781292348,0.002,95181.0,95180.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1735781292559,0.001,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781293146,0.052636,95176.0,95170.0,0.01087607]
["bitfinex-derivatives","BTCF0:USTF0",1735781293346,0.05264,95170.0,95161.0,0.099244]
["bitfinex-derivatives","BTCF0:USTF0",1735781293551,0.05264,95170.0,95166.0,0.37127587]
["bitfinex-derivatives","BTCF0:USTF0",1735781293751,0.10506353,95169.0,95166.0,0.37127587]
["bitfinex-derivatives","BTCF0:USTF0",1735781294250,0.10106353,95169.0,95166.0,0.37127587]
["bitfinex-derivatives","BTCF0:USTF0",1735781294457,0.10006353,95169.0,95166.0,0.37127587]
["bitfinex-derivatives","BTCF0:USTF0",1735781295154,0.10006353,95169.0,95166.0,0.37327587]
["bitfinex-derivatives","BTCF0:USTF0",1735781295655,0.09263195,95168.0,95166.0,0.37327587]
["bitfinex-derivatives","BTCF0:USTF0",1735781296058,0.09263195,95168.0,95166.0,0.37827587]
["bitfinex-derivatives","BTCF0:USTF0",1735781296552,0.152637,95175.0,95166.0,0.37827587]
["bitfinex-derivatives","BTCF0:USTF0",1735781296855,0.10507844,95174.0,95166.0,0.37827587]
["bitfinex-derivatives","BTCF0:USTF0",1735781297063,0.10507844,95174.0,95166.0,0.37327587]
["bitfinex-derivatives","BTCF0:USTF0",1735781297365,0.10507844,95174.0,95166.0,0.37827587]
["bitfinex-derivatives","BTCF0:USTF0",1735781297756,0.10507844,95174.0,95172.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735781297945,0.1,95175.0,95166.0,0.37827587]
["bitfinex-derivatives","BTCF0:USTF0",1735781298548,0.1,95175.0,95172.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735781300054,0.1,95175.0,95173.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735781300356,0.1,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781302552,0.1,95175.0,95174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735781302952,0.1,95175.0,95174.0,0.36763852]
["bitfinex-derivatives","BTCF0:USTF0",1735781303160,0.1,95175.0,95174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735781303353,0.1,95175.0,95174.0,0.36713915]
["bitfinex-derivatives","BTCF0:USTF0",1735781304056,0.1,95175.0,95174.0,0.55645989]
["bitfinex-derivatives","BTCF0:USTF0",1735781304260,0.1,95175.0,95174.0,0.55162074]
["bitfinex-derivatives","BTCF0:USTF0",1735781307750,0.1,95175.0,95174.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1735781324562,0.052638,95173.0,95170.0,0.18932074]
["bitfinex-derivatives","BTCF0:USTF0",1735781325266,0.10507016,95172.0,95170.0,0.18932074]
["bitfinex-derivatives","BTCF0:USTF0",1735781325566,0.10507016,95172.0,95162.0,0.524004]
["bitfinex-derivatives","BTCF0:USTF0",1735781325864,0.052638,95172.0,95170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735781326763,0.10507402,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781327767,0.14857402,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781328074,0.0435,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781328371,0.14857457,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781328566,0.14857457,95171.0,95170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735781334172,0.2411065,95171.0,95170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735781335375,0.36928878,95171.0,95170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735781336578,0.14857457,95171.0,95170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735781341376,0.14857457,95171.0,95154.0,0.18932074]
["bitfinex-derivatives","BTCF0:USTF0",1735781341377,0.052648,95155.0,95154.0,0.18932074]
["bitfinex-derivatives","BTCF0:USTF0",1735781341684,0.413448,95155.0,95154.0,0.18932074]
["bitfinex-derivatives","BTCF0:USTF0",1735781342078,0.413448,95155.0,95145.0,0.01054389]
["bitfinex-derivatives","BTCF0:USTF0",1735781342079,0.05265,95151.0,95147.0,0.18932074]
["bitfinex-derivatives","BTCF0:USTF0",1735781342586,0.0905,95154.0,95147.0,0.18932074]
["bitfinex-derivatives","BTCF0:USTF0",1735781342792,0.0815,95154.0,95148.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735781342994,0.05265,95152.0,95147.0,0.18932074]
["bitfinex-derivatives","BTCF0:USTF0",1735781343189,0.05265,95152.0,95145.0,0.01054389]
["bitfinex-derivatives","BTCF0:USTF0",1735781343486,0.05265,95152.0,95150.0,0.00657624]
["bitfinex-derivatives","BTCF0:USTF0",1735781343791,0.10509611,95151.0,95150.0,0.00657624]
["bitfinex-derivatives","BTCF0:USTF0",1735781344394,0.10609611,95151.0,95150.0,0.01557624]
["bitfinex-derivatives","BTCF0:USTF0",1735781344580,0.15409611,95151.0,95150.0,0.01557624]
["bitfinex-derivatives","BTCF0:USTF0",1735781345791,0.15409611,95151.0,95150.0,0.01457624]
["bitfinex-derivatives","BTCF0:USTF0",1735781346181,0.15409611,95151.0,95150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735781357204,0.10609611,95151.0,95150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735781357503,0.052641,95167.0,95150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735781357806,0.052642,95166.0,95164.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735781358199,0.15773866,95166.0,95164.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735781358902,0.15773866,95166.0,95164.0,0.057642]
["bitfinex-derivatives","BTCF0:USTF0",1735781361197,0.15773866,95166.0,95164.0,0.059642]
["bitfinex-derivatives","BTCF0:USTF0",1735781363911,0.09249328,95165.0,95164.0,0.059642]
["bitfinex-derivatives","BTCF0:USTF0",1735781364603,0.19757448,95165.0,95164.0,0.059642]
["bitfinex-derivatives","BTCF0:USTF0",1735781365005,0.19757448,95165.0,95164.0,0.057642]
["bitfinex-derivatives","BTCF0:USTF0",1735781365308,0.19757448,95165.0,95164.0,0.059642]
["bitfinex-derivatives","BTCF0:USTF0",1735781365510,0.19757448,95165.0,95164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735781365707,0.60607448,95165.0,95164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735781367303,0.5135812,95165.0,95164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735781369516,0.4658812,95165.0,95164.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1735781375314,0.4658812,95165.0,95164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735781375513,0.5127812,95165.0,95164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735781376912,0.4658812,95165.0,95164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735781386817,0.55854644,95165.0,95164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735781389622,0.55854644,95165.0,95138.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1735781389623,0.05265,95151.0,95148.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735781390023,0.05265,95151.0,95149.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735781391229,0.05365,95151.0,95149.0,0.061651]
["bitfinex-derivatives","BTCF0:USTF0",1735781391425,0.05465,95151.0,95149.0,0.061651]
["bitfinex-derivatives","BTCF0:USTF0",1735781392328,0.05465,95151.0,95149.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1735781395523,0.05465,95151.0,95149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735781396829,0.10509721,95150.0,95149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735781398038,0.10609721,95150.0,95149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735781398233,0.10609721,95150.0,95149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735781398439,0.10709721,95150.0,95149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735781399338,0.10709721,95150.0,95129.0,0.00157673]
["bitfinex-derivatives","BTCF0:USTF0",1735781399535,0.052657,95139.0,95129.0,0.00157673]
["bitfinex-derivatives","BTCF0:USTF0",1735781399842,0.052657,95139.0,95136.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1735781400239,0.15775476,95138.0,95136.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1735781400539,0.052657,95138.0,95136.0,0.419458]
["bitfinex-derivatives","BTCF0:USTF0",1735781400842,0.10511157,95137.0,95136.0,0.419458]
["bitfinex-derivatives","BTCF0:USTF0",1735781402843,0.10511157,95137.0,95136.0,0.417458]
["bitfinex-derivatives","BTCF0:USTF0",1735781403245,0.10511157,95137.0,95136.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1735781403548,0.10611157,95137.0,95136.0,0.415458]
["bitfinex-derivatives","BTCF0:USTF0",1735781403747,0.10711157,95137.0,95136.0,0.415458]
["bitfinex-derivatives","BTCF0:USTF0",1735781403949,0.10711157,95137.0,95136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735781407652,0.10711157,95137.0,95136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735781413757,0.47842794,95137.0,95136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735781414058,0.47842794,95137.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781414059,0.052665,95124.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781414262,0.052665,95124.0,95118.0,0.25052464]
["bitfinex-derivatives","BTCF0:USTF0",1735781414659,0.25279149,95124.0,95118.0,0.25052464]
["bitfinex-derivatives","BTCF0:USTF0",1735781415054,0.30069149,95124.0,95118.0,0.25052464]
["bitfinex-derivatives","BTCF0:USTF0",1735781415551,0.052669,95118.0,95114.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735781416054,0.051669,95118.0,95114.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735781416259,0.10512649,95117.0,95114.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735781416460,0.15779549,95117.0,95114.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735781416759,0.052669,95117.0,95114.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735781416947,0.10513533,95116.0,95114.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735781417356,0.10513533,95116.0,95114.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735781417561,0.10513533,95116.0,95114.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735781418456,0.15880533,95116.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781418855,0.05367,95116.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781419053,0.10513588,95115.0,95112.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735781419657,0.10513588,95115.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781419857,0.052673,95109.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781421755,0.10514362,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781422460,0.052674,95107.0,95105.0,0.00157721]
["bitfinex-derivatives","BTCF0:USTF0",1735781422656,0.148674,95107.0,95105.0,0.00157721]
["bitfinex-derivatives","BTCF0:USTF0",1735781422856,0.0462,95106.0,95105.0,0.00157721]
["bitfinex-derivatives","BTCF0:USTF0",1735781423055,0.15134417,95106.0,95105.0,0.00157721]
["bitfinex-derivatives","BTCF0:USTF0",1735781424055,0.15234417,95106.0,95105.0,0.00157721]
["bitfinex-derivatives","BTCF0:USTF0",1735781424661,0.36144,95108.0,95105.0,0.36237721]
["bitfinex-derivatives","BTCF0:USTF0",1735781424662,0.00064,95108.0,95105.0,0.36237721]
["bitfinex-derivatives","BTCF0:USTF0",1735781424962,0.052665,95124.0,95114.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735781425465,0.052667,95122.0,95114.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735781425964,0.10513146,95121.0,95110.0,0.06979008]
["bitfinex-derivatives","BTCF0:USTF0",1735781426165,0.10513146,95121.0,95118.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735781426363,0.15779846,95121.0,95113.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735781426664,0.052667,95121.0,95113.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735781426857,0.052667,95121.0,95114.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735781427058,0.10513091,95120.0,95114.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735781429370,0.10613091,95120.0,95114.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735781429965,0.15879891,95120.0,95114.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735781433766,0.15879891,95120.0,95115.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735781437364,0.15879891,95120.0,95116.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735781438473,0.001,95120.0,95119.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735781439177,0.001,95120.0,95114.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735781439373,0.001,95120.0,95119.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735781439676,0.002,95120.0,95119.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735781440174,0.004,95120.0,95119.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735781440371,0.16179791,95120.0,95113.0,0.42407402]
["bitfinex-derivatives","BTCF0:USTF0",1735781440772,0.16179791,95120.0,95113.0,0.37140302]
["bitfinex-derivatives","BTCF0:USTF0",1735781441073,0.16179791,95120.0,95115.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735781442171,0.16079791,95120.0,95115.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735781442673,0.15879791,95120.0,95115.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735781442880,0.15779791,95120.0,95115.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735781443069,0.15879791,95120.0,95115.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735781447475,0.15879791,95120.0,95116.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735781447674,0.10613091,95120.0,95118.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735781448784,0.10513091,95120.0,95118.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735781448981,0.10613091,95120.0,95118.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735781449279,0.055668,95120.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781449485,0.10513146,95119.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781449679,0.10513146,95119.0,95115.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735781450873,0.10513146,95119.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781451079,0.052671,95113.0,95108.0,0.18932074]
["bitfinex-derivatives","BTCF0:USTF0",1735781451280,0.0962,95112.0,95108.0,0.18932074]
["bitfinex-derivatives","BTCF0:USTF0",1735781451580,0.1423,95112.0,95108.0,0.18932074]
["bitfinex-derivatives","BTCF0:USTF0",1735781451879,0.10513367,95111.0,95108.0,0.18932074]
["bitfinex-derivatives","BTCF0:USTF0",1735781452586,0.10513367,95111.0,95105.0,0.00157721]
["bitfinex-derivatives","BTCF0:USTF0",1735781452587,0.052675,95107.0,95105.0,0.00157721]
["bitfinex-derivatives","BTCF0:USTF0",1735781452785,0.10513367,95111.0,95104.0,0.18932074]
["bitfinex-derivatives","BTCF0:USTF0",1735781452984,0.052675,95105.0,95098.0,0.25052464]
["bitfinex-derivatives","BTCF0:USTF0",1735781453279,0.052679,95099.0,95098.0,0.25052464]
["bitfinex-derivatives","BTCF0:USTF0",1735781453876,0.05268,95098.0,95083.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735781454071,0.052685,95088.0,95080.0,0.06980086]
["bitfinex-derivatives","BTCF0:USTF0",1735781454275,0.052685,95088.0,95086.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735781454486,0.052689,95082.0,95080.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735781454678,0.052689,95082.0,95081.0,0.00475969]
["bitfinex-derivatives","BTCF0:USTF0",1735781454986,0.052689,95082.0,95080.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735781455178,0.15785584,95082.0,95080.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735781455683,0.15885584,95082.0,95080.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735781456780,0.15985584,95082.0,95080.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735781457678,0.10716684,95082.0,95080.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735781457875,0.10616684,95082.0,95080.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735781458085,0.10716684,95082.0,95080.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735781459878,0.10716684,95082.0,95075.0,0.00157772]
["bitfinex-derivatives","BTCF0:USTF0",1735781459879,0.052691,95077.0,95075.0,0.00157772]
["bitfinex-derivatives","BTCF0:USTF0",1735781460479,0.3608,95080.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781460480,0.052697,95066.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781460686,0.0474,95065.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781461288,0.15257901,95065.0,95055.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1735781462291,0.15257901,95065.0,95060.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735781462791,0.15357901,95065.0,95060.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735781463589,0.15257901,95065.0,95060.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735781463785,0.15357901,95065.0,95060.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735781464492,0.15357901,95065.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781464493,0.3608,95064.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781464683,0.3608,95064.0,95036.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735781464684,0.052706,95051.0,95044.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735781465192,0.10519395,95050.0,95036.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735781465399,0.052707,95049.0,95038.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735781465692,0.052707,95049.0,95039.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735781465991,0.10521498,95048.0,95039.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735781466693,0.10521498,95048.0,95043.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735781468094,0.10621498,95048.0,95043.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735781468593,0.10521498,95048.0,95043.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735781468794,0.10621498,95048.0,95043.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735781468995,0.10721498,95048.0,95043.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735781469898,0.15992298,95048.0,95036.0,0.01082002]
["bitfinex-derivatives","BTCF0:USTF0",1735781470199,0.15992298,95048.0,95039.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735781471199,0.15992298,95048.0,95040.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735781471392,0.46801498,95048.0,95035.0,0.37129256]
["bitfinex-derivatives","BTCF0:USTF0",1735781471593,0.052709,95044.0,95035.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735781471899,0.0492,95043.0,95035.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735781472291,0.15441719,95043.0,95035.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735781472694,0.3608,95040.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781472891,0.3608,95032.0,95022.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735781473396,0.3608,95024.0,95020.0,0.01084364]
["bitfinex-derivatives","BTCF0:USTF0",1735781473592,0.3608,95024.0,95015.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735781473997,0.10523878,95023.0,95015.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735781474193,0.10523878,95023.0,95013.0,0.0106384]
["bitfinex-derivatives","BTCF0:USTF0",1735781474393,0.10523878,95023.0,95008.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735781474600,0.052725,95016.0,95008.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735781474800,0.10523878,95023.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781474996,0.40996001,95024.0,95019.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735781475195,0.10524598,95022.0,95021.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735781475593,0.10524598,95022.0,95013.0,0.15715938]
["bitfinex-derivatives","BTCF0:USTF0",1735781475594,0.001,95023.0,95022.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735781475990,0.10623934,95023.0,95022.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735781476194,0.10523934,95023.0,95022.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735781476904,0.10623934,95023.0,95022.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735781477398,0.10623934,95023.0,95015.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735781477796,0.052724,95018.0,95015.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735781478502,0.1052421,95017.0,95015.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735781479202,0.001,95018.0,95017.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735781479507,0.36136001,95024.0,95020.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735781479696,0.36136001,95024.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781479697,0.3608,95024.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781479895,0.10524377,95023.0,95021.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735781482403,0.10624377,95023.0,95021.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735781491209,0.001,95023.0,95021.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735781494800,0.001,95023.0,95022.0,3.225]
["bitfinex-derivatives","BTCF0:USTF0",1735781495911,0.3608,95037.0,95034.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735781496109,0.3608,95037.0,95036.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735781496509,0.46603823,95037.0,95036.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735781497721,0.46803823,95037.0,95036.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735781498009,0.47003823,95037.0,95036.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735781498201,0.052714,95036.0,95028.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735781498409,0.052714,95036.0,95032.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735781498815,0.10522273,95035.0,95032.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735781499317,0.10522273,95035.0,95022.0,3.225]
["bitfinex-derivatives","BTCF0:USTF0",1735781499318,0.10513913,95035.0,95034.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735781501115,0.10713913,95035.0,95034.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735781503016,0.1952363,95035.0,95034.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735781505321,0.002,95035.0,95034.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735781509622,0.052715,95034.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781509918,0.052717,95030.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781510118,0.052721,95023.0,95022.0,3.225]
["bitfinex-derivatives","BTCF0:USTF0",1735781510919,0.15794594,95023.0,95022.0,3.225]
["bitfinex-derivatives","BTCF0:USTF0",1735781511409,0.15894594,95023.0,95022.0,3.225]
["bitfinex-derivatives","BTCF0:USTF0",1735781512322,0.45894594,95023.0,95022.0,1.21072001]
["bitfinex-derivatives","BTCF0:USTF0",1735781513021,0.4695041,95023.0,95022.0,1.21072001]
["bitfinex-derivatives","BTCF0:USTF0",1735781513217,0.4685041,95023.0,95022.0,1.21072001]
["bitfinex-derivatives","BTCF0:USTF0",1735781513419,0.4705041,95023.0,95022.0,1.21072001]
["bitfinex-derivatives","BTCF0:USTF0",1735781513619,0.56066534,95023.0,95022.0,0.98758401]
["bitfinex-derivatives","BTCF0:USTF0",1735781513822,0.56066534,95023.0,95022.0,0.51840906]
["bitfinex-derivatives","BTCF0:USTF0",1735781514016,0.56066534,95023.0,95022.0,0.37840906]
["bitfinex-derivatives","BTCF0:USTF0",1735781514219,0.56066534,95023.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735781514220,0.50794434,95023.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735781514518,0.3608,95001.0,94967.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735781514709,0.413546,94977.0,94967.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735781514916,0.052748,94975.0,94967.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735781515322,0.4660759,94977.0,94967.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735781515323,0.3608,94969.0,94967.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735781516214,0.052753,94965.0,94961.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735781516618,0.052753,94965.0,94962.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735781516819,0.10529862,94964.0,94963.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735781517212,0.052749,94972.0,94964.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735781517417,0.001,94965.0,94964.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735781518314,0.1063025,94965.0,94964.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735781518824,0.1053025,94965.0,94964.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735781519323,0.15638024,94967.0,94964.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735781519512,0.1053025,94965.0,94964.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735781519715,0.001,94965.0,94964.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735781520018,0.1063025,94965.0,94964.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735781520317,0.001,94965.0,94964.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735781520826,0.1063025,94965.0,94964.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735781522212,0.0300025,94965.0,94964.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735781522817,0.15638024,94986.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781523028,0.36136001,94990.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781523224,0.1053025,94979.0,94975.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1735781523530,0.3608,94990.0,94989.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735781524222,0.46707479,94990.0,94989.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735781524428,0.10627479,94990.0,94989.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735781525924,0.10727479,94990.0,94989.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735781527425,0.03097479,94990.0,94989.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735781527731,0.10645938,95010.0,95003.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735781528422,0.052729,95009.0,95003.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735781528622,0.15800379,95009.0,95003.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735781528826,0.15800379,95009.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781529019,0.15800379,95009.0,95004.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735781529224,0.15800379,95009.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781529225,0.15800379,95009.0,95005.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735781529629,0.11727479,95009.0,95008.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735781530432,0.27365503,95009.0,95008.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735781531628,0.27465503,95009.0,95008.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735781531835,0.11827479,95009.0,95008.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735781532524,0.11927479,95009.0,95008.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735781534839,0.052735,94997.0,94995.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735781535134,0.11927479,95009.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781535135,0.052737,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781535524,0.10525374,94996.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781535730,0.052735,94997.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781536136,0.15800625,94995.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781536337,0.003,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781536629,0.10826925,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781538036,0.10526925,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781538521,0.10826925,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781538724,0.11026925,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781540732,0.11026925,94994.0,94984.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735781540937,0.052742,94985.0,94984.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735781541622,0.15801236,94985.0,94984.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735781542228,0.15801236,94985.0,94984.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735781542932,0.15801236,94985.0,94984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735781543334,0.16856141,94985.0,94984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735781551935,0.2567783,94985.0,94984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735781554041,0.2567783,94985.0,94914.0,0.37761497]
["bitfinex-derivatives","BTCF0:USTF0",1735781554042,0.052771,94933.0,94914.0,0.37761497]
["bitfinex-derivatives","BTCF0:USTF0",1735781554245,0.052776,94924.0,94923.0,0.1845398]
["bitfinex-derivatives","BTCF0:USTF0",1735781554436,0.413576,94924.0,94923.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735781554752,0.52944565,94924.0,94923.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735781555137,0.82944565,94924.0,94923.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735781555333,0.052781,94915.0,94914.0,0.37757502]
["bitfinex-derivatives","BTCF0:USTF0",1735781555641,0.052781,94915.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735781555642,0.052789,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735781555831,0.3608,94915.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735781556033,0.3608,94904.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735781556230,0.052789,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735781557042,0.15816252,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735781561544,0.51896252,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735781562138,0.51896252,94901.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781562139,0.46617352,94901.0,94869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781562336,0.46617352,94901.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781562337,0.052813,94858.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781562637,0.413613,94858.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781562942,0.052815,94853.0,94852.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735781563441,0.052815,94853.0,94837.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735781563442,0.052828,94831.0,94814.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735781563647,0.3608,94818.0,94817.0,0.43646202]
["bitfinex-derivatives","BTCF0:USTF0",1735781564033,0.46622128,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781564848,0.46722128,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781565851,0.10642128,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781566341,0.10642128,94818.0,94812.0,0.038838]
["bitfinex-derivatives","BTCF0:USTF0",1735781567341,0.10542128,94818.0,94812.0,0.038838]
["bitfinex-derivatives","BTCF0:USTF0",1735781567641,0.001,94818.0,94812.0,0.038838]
["bitfinex-derivatives","BTCF0:USTF0",1735781568246,0.001,94818.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781568451,0.16063924,94815.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781569043,0.10546854,94814.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781569243,0.052839,94810.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781569852,0.1054741,94809.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781570450,0.3608,94811.0,94801.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735781570656,0.3608,94811.0,94801.0,1.5471]
["bitfinex-derivatives","BTCF0:USTF0",1735781570949,0.052841,94807.0,94801.0,1.5471]
["bitfinex-derivatives","BTCF0:USTF0",1735781571147,0.052841,94807.0,94801.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735781571458,0.10547855,94806.0,94801.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735781572147,0.10547855,94806.0,94800.0,0.152845]
["bitfinex-derivatives","BTCF0:USTF0",1735781572148,0.10547855,94806.0,94800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735781572346,0.052844,94801.0,94800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735781572749,0.15832533,94801.0,94800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735781573150,0.15820691,94801.0,94800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735781573953,0.16720691,94801.0,94800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735781574353,0.15820691,94801.0,94800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735781574555,0.16720691,94801.0,94800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735781578563,0.00056001,94811.0,94800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735781578862,0.3608,94822.0,94820.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735781579161,0.10547911,94821.0,94820.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735781579749,0.02957911,94821.0,94820.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735781579948,0.3608,94827.0,94826.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735781580556,0.10546242,94827.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781580862,0.00158265,94831.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781581064,0.3608,94840.0,94838.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735781581357,0.3608,94840.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781581358,0.1054563,94839.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781581557,0.1054563,94839.0,94833.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735781581863,0.1054563,94839.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781581864,0.1054563,94839.0,94834.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735781582158,0.003,94827.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781582356,0.003,94827.0,94826.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735781582752,0.10844518,94827.0,94826.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735781583463,0.003,94827.0,94826.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1735781583854,0.413623,94840.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781583855,0.005,94839.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781584058,0.005,94839.0,94838.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735781584258,0.11045575,94839.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781584456,0.10545575,94839.0,94830.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735781584654,0.10545575,94839.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781584964,0.10545575,94839.0,94837.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735781585654,0.10945575,94839.0,94837.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735781587252,0.11045575,94839.0,94837.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735781587455,0.005,94839.0,94837.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735781587961,0.052814,94857.0,94852.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735781588359,0.10544296,94854.0,94852.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735781588562,0.052814,94855.0,94852.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735781588960,0.10544296,94853.0,94852.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735781589167,0.052814,94855.0,94852.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735781589360,0.10542573,94853.0,94852.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735781589861,0.00158264,94860.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781590166,0.10542684,94854.0,94853.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735781590565,0.15591775,94855.0,94853.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735781591366,0.15591775,94859.0,94855.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735781591664,0.26134292,94859.0,94855.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735781591860,0.26134292,94859.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781592166,0.052815,94855.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781592558,0.15591775,94859.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781592756,0.2613407,94854.0,94853.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735781593153,0.15591775,94854.0,94853.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735781593964,0.05137357,94854.0,94853.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735781594158,0.05137357,94854.0,94853.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735781594366,0.05137357,94854.0,94853.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735781594771,0.05137357,94854.0,94853.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735781594966,0.06037357,94854.0,94853.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735781595459,0.009,94854.0,94853.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735781597464,0.11442573,94854.0,94853.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735781597769,0.009,94854.0,94853.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735781599458,0.11442573,94854.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781601560,0.12299367,94854.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781604373,0.28076165,94854.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781604573,0.28076165,94854.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781604574,0.05282,94845.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781604760,0.28076165,94854.0,94842.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735781604966,0.052821,94844.0,94842.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735781605775,0.052822,94842.0,94835.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735781605973,0.052822,94842.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781605974,0.052822,94842.0,94840.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735781606474,0.1054424,94841.0,94840.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735781607276,0.34391618,94841.0,94840.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735781608171,0.24147378,94841.0,94840.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735781608370,0.3608,94867.0,94840.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735781608575,0.05281,94863.0,94858.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735781609068,0.3608,94867.0,94858.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735781609269,0.413608,94867.0,94858.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735781609576,0.052808,94866.0,94858.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735781609777,0.10442641,94859.0,94858.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735781610573,0.10442641,94859.0,94858.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735781611075,0.21884658,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781611463,0.11342641,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781611667,0.009,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781617080,0.11442017,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781618275,0.57994746,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781619184,0.05282,94846.0,94840.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735781619383,0.052821,94843.0,94840.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735781619582,0.052821,94843.0,94841.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735781619779,0.10542017,94842.0,94841.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735781620883,0.21014746,94842.0,94841.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735781621376,0.21314746,94842.0,94841.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735781621885,0.10772729,94842.0,94841.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735781622284,0.22938473,94842.0,94841.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735781625304,0.28076467,94842.0,94841.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735781626499,0.003,94842.0,94841.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735781629110,0.15975403,94842.0,94841.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735781634311,0.0543784,94842.0,94841.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735781636001,0.003,94842.0,94841.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735781637305,0.0543784,94842.0,94841.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735781640612,0.00056001,94859.0,94841.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735781640912,0.0444,94884.0,94870.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735781641107,0.0444,94884.0,94879.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735781641306,0.0444,94884.0,94879.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1735781642109,0.38572592,94880.0,94870.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735781642305,0.21242593,94880.0,94865.0,0.526768]
["bitfinex-derivatives","BTCF0:USTF0",1735781642505,0.3608,94871.0,94865.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735781642912,0.01740619,94880.0,94879.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735781643210,0.009,94880.0,94879.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1735781643408,0.00158179,94883.0,94882.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735781645313,0.0451,94898.0,94897.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1735781646906,0.007,94898.0,94897.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735781647310,0.28031908,94909.0,94908.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735781647508,0.052782,94913.0,94910.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735781647914,0.10537685,94912.0,94910.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1735781649012,0.0451,94915.0,94914.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735781649912,0.0451,94915.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781649913,0.052772,94931.0,94912.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735781650113,0.052772,94931.0,94924.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735781650311,0.052772,94931.0,94927.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735781650513,0.045,94933.0,94927.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735781650514,0.10535132,94928.0,94927.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735781650820,0.045,94933.0,94927.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735781652622,0.01058109,94929.0,94927.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735781653209,0.01058109,94929.0,94927.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735781660227,0.00558109,94929.0,94927.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735781663122,0.26049275,94955.0,94939.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735781663318,0.052763,94947.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781663722,0.15810599,94947.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781664934,0.16610599,94947.0,94946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781665431,0.11334299,94947.0,94946.0,0.414564]
["bitfinex-derivatives","BTCF0:USTF0",1735781667837,0.052757,94959.0,94946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781668032,0.052757,94959.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781668336,0.052757,94959.0,94958.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735781668633,0.052757,94959.0,94946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781668634,0.052758,94956.0,94946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781668839,0.052763,94947.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781669131,0.052763,94947.0,94946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781669328,0.15807382,94947.0,94946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781669531,0.15807382,94947.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781669733,0.15807382,94947.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781669929,0.052769,94936.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781670534,0.052774,94927.0,94926.0,0.29968558]
["bitfinex-derivatives","BTCF0:USTF0",1735781670737,0.052781,94915.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781670942,0.413581,94915.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781671129,0.413581,94915.0,94889.0,0.18862439]
["bitfinex-derivatives","BTCF0:USTF0",1735781671130,0.052793,94894.0,94889.0,0.24141939]
["bitfinex-derivatives","BTCF0:USTF0",1735781671329,0.052793,94893.0,94889.0,0.24141939]
["bitfinex-derivatives","BTCF0:USTF0",1735781671531,0.052794,94892.0,94889.0,0.24141939]
["bitfinex-derivatives","BTCF0:USTF0",1735781671736,0.15416363,94892.0,94889.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735781672244,0.048794,94892.0,94889.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735781672549,0.048794,94892.0,94889.0,0.061795]
["bitfinex-derivatives","BTCF0:USTF0",1735781672742,0.052787,94905.0,94889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735781672927,0.1479,94914.0,94899.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735781673234,0.052788,94903.0,94899.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735781673631,0.052788,94903.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781673832,0.052788,94903.0,94901.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735781675130,0.059788,94903.0,94901.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735781675740,0.052788,94903.0,94901.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735781675934,0.060788,94903.0,94901.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735781678138,0.060788,94903.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781680337,0.008,94903.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781680544,0.008,94903.0,94902.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735781681843,0.052787,94905.0,94902.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735781682046,0.006,94903.0,94902.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735781683244,0.006,94903.0,94884.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735781683245,0.052797,94886.0,94884.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735781683542,0.052807,94868.0,94867.0,0.18862439]
["bitfinex-derivatives","BTCF0:USTF0",1735781683747,0.052807,94868.0,94852.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735781683748,0.052811,94861.0,94852.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735781683944,0.052811,94861.0,94843.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735781684448,0.1581823,94861.0,94843.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735781684644,0.052819,94847.0,94843.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735781685150,0.052819,94847.0,94844.0,0.01296576]
["bitfinex-derivatives","BTCF0:USTF0",1735781685348,0.05282,94845.0,94843.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735781687044,0.05282,94845.0,94843.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735781690453,0.3608,94852.0,94843.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735781690647,0.05282,94845.0,94843.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735781692845,0.05282,94845.0,94843.0,0.100521]
["bitfinex-derivatives","BTCF0:USTF0",1735781696753,0.3608,94852.0,94843.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735781696956,0.36140001,94868.0,94843.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735781696957,0.052808,94866.0,94843.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735781697157,0.052809,94865.0,94858.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735781697459,0.10543629,94867.0,94859.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735781697657,0.36144,94868.0,94859.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735781697658,0.052811,94861.0,94859.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735781698157,0.3608,94868.0,94859.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735781698352,0.05281,94864.0,94862.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735781699259,0.10541462,94863.0,94862.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735781700157,0.3608,94868.0,94844.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735781700158,0.34960974,94868.0,94844.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735781700461,0.34960974,94868.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781700462,0.05282,94845.0,94840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735781700665,0.05282,94845.0,94836.0,0.05706558]
["bitfinex-derivatives","BTCF0:USTF0",1735781700860,0.3608,94837.0,94836.0,0.05706558]
["bitfinex-derivatives","BTCF0:USTF0",1735781701864,0.052822,94842.0,94836.0,0.05706558]
["bitfinex-derivatives","BTCF0:USTF0",1735781702163,0.10544463,94841.0,94836.0,0.05706558]
["bitfinex-derivatives","BTCF0:USTF0",1735781702780,0.36136001,94847.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781703079,0.3608,94847.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781703670,0.3608,94847.0,94845.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735781704271,0.3608,94856.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781704579,0.3608,94856.0,94854.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735781704782,0.413614,94856.0,94854.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735781705571,0.10542406,94855.0,94839.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735781705772,0.052815,94854.0,94840.0,0.10699628]
["bitfinex-derivatives","BTCF0:USTF0",1735781706481,0.10542406,94853.0,94840.0,0.10699628]
["bitfinex-derivatives","BTCF0:USTF0",1735781707183,0.36340001,94856.0,94855.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735781707371,0.3608,94856.0,94855.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735781707571,0.052815,94855.0,94851.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735781707780,0.36136001,94856.0,94855.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735781707968,0.3608,94856.0,94855.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735781709375,0.3628,94856.0,94855.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735781710381,0.3628,94856.0,94855.0,0.06150561]
["bitfinex-derivatives","BTCF0:USTF0",1735781716588,0.3628,94856.0,94855.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735781717388,0.052816,94852.0,94851.0,0.00898866]
["bitfinex-derivatives","BTCF0:USTF0",1735781717573,0.052819,94848.0,94844.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735781717774,0.3608,94846.0,94844.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735781718679,0.10542351,94845.0,94844.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735781720087,0.10542351,94845.0,94844.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735781720485,0.10542351,94845.0,94844.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735781720694,0.10542351,94845.0,94844.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735781721990,0.052816,94853.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781722189,0.052817,94851.0,94849.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735781722884,0.10542962,94850.0,94849.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735781723985,0.001,94851.0,94849.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735781725386,0.001,94850.0,94848.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735781725795,0.36136001,94857.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781725994,0.001,94851.0,94850.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735781726983,0.10542906,94851.0,94850.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735781728496,0.05282,94846.0,94844.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735781729793,0.05282,94846.0,94844.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1735781730691,0.05282,94846.0,94844.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1735781732497,0.18384572,94845.0,94844.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1735781733600,0.02021333,94845.0,94844.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1735781734699,0.05282,94846.0,94844.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1735781735294,0.05282,94846.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781735295,0.0622342,94846.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781735500,0.10543573,94845.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781735800,0.052829,94829.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781736003,0.052829,94829.0,94828.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1735781736004,0.051829,94829.0,94828.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1735781736398,0.052833,94822.0,94811.0,0.06206288]
["bitfinex-derivatives","BTCF0:USTF0",1735781736600,0.051833,94822.0,94811.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735781737101,0.052841,94808.0,94807.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735781737289,0.043841,94808.0,94807.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735781737695,0.14931788,94808.0,94807.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1735781737895,0.14931788,94808.0,94807.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735781738100,0.3608,94823.0,94813.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735781738101,0.052837,94814.0,94813.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735781739005,0.15830721,94814.0,94813.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735781739395,0.14930721,94814.0,94813.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735781740010,0.15030721,94814.0,94813.0,0.061838]
["bitfinex-derivatives","BTCF0:USTF0",1735781741101,0.001,94814.0,94813.0,0.061838]
["bitfinex-derivatives","BTCF0:USTF0",1735781741603,0.052837,94815.0,94813.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735781741800,0.001,94814.0,94813.0,0.058838]
["bitfinex-derivatives","BTCF0:USTF0",1735781742303,0.3618,94814.0,94813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735781742502,0.46727021,94814.0,94813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735781743008,0.46627021,94814.0,94804.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735781743304,0.46727021,94814.0,94813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735781745398,0.05284,94809.0,94806.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735781745903,0.36636001,94814.0,94800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735781746104,0.3658,94814.0,94812.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735781746404,0.005,94814.0,94813.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735781746602,0.64111908,94835.0,94813.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1735781746799,0.64167909,94835.0,94831.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735781747204,0.00056001,94835.0,94833.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1735781747403,0.052818,94848.0,94828.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735781747610,0.052819,94847.0,94830.0,0.10699628]
["bitfinex-derivatives","BTCF0:USTF0",1735781747806,0.052819,94846.0,94842.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735781748010,0.052821,94843.0,94842.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735781748501,0.10544741,94843.0,94831.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1735781748708,0.10544741,94843.0,94841.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735781748913,0.3608,94851.0,94848.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735781749299,0.052813,94859.0,94848.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735781749908,0.01065174,94860.0,94848.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735781750104,0.0105822,94849.0,94848.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735781751610,0.0015822,94849.0,94848.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735781751806,0.0075822,94849.0,94848.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735781752202,0.0015822,94849.0,94848.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735781752403,0.0075822,94849.0,94848.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735781752809,0.0015822,94849.0,94848.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735781753113,0.0085822,94849.0,94848.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735781753614,0.0085822,94849.0,94848.0,0.06206057]
["bitfinex-derivatives","BTCF0:USTF0",1735781761811,0.3608,94858.0,94848.0,0.06206057]
["bitfinex-derivatives","BTCF0:USTF0",1735781762009,0.052802,94877.0,94872.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735781762208,0.3608,94882.0,94872.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735781762606,0.052803,94876.0,94872.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735781763207,0.10539962,94875.0,94872.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735781763512,0.10539962,94875.0,94874.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735781764410,0.36140001,94882.0,94881.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735781764603,0.3608,94882.0,94881.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735781765012,0.46619462,94882.0,94881.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735781765912,0.47519462,94882.0,94881.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735781766308,0.47519462,94882.0,94881.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735781766622,0.47519462,94882.0,94881.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735781767112,0.47519462,94882.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781768115,0.47019462,94882.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781768515,0.52299362,94882.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781772616,0.47019462,94882.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781772819,0.10939462,94882.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781774315,0.11039462,94882.0,94880.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735781774823,0.10539462,94882.0,94880.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735781775123,0.10539462,94882.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781775124,0.008,94882.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781775622,0.10539517,94881.0,94880.0,0.06293176]
["bitfinex-derivatives","BTCF0:USTF0",1735781775821,0.009,94882.0,94880.0,0.06293176]
["bitfinex-derivatives","BTCF0:USTF0",1735781776020,3e-08,94897.0,94896.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735781776217,0.3608,94921.0,94909.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735781776417,0.052773,94929.0,94909.0,0.413584]
["bitfinex-derivatives","BTCF0:USTF0",1735781776616,0.00912067,94928.0,94909.0,0.413584]
["bitfinex-derivatives","BTCF0:USTF0",1735781776824,0.00912067,94928.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781777118,0.42493495,94935.0,94923.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735781777715,0.00358096,94924.0,94923.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735781778221,0.00158096,94924.0,94923.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735781778517,0.00358096,94924.0,94923.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735781781515,0.00358096,94924.0,94923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781781726,0.10892895,94924.0,94923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781782023,0.10892895,94924.0,94885.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735781782024,0.052786,94906.0,94897.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735781782225,0.3608,94902.0,94897.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735781782426,0.3608,94902.0,94899.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735781782621,0.10534799,94901.0,94899.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735781784221,0.10534799,94901.0,94899.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1735781785617,0.10534799,94901.0,94877.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735781785618,0.052798,94885.0,94877.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735781785824,0.15813699,94901.0,94873.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1735781785825,0.052801,94880.0,94873.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1735781786124,0.052797,94886.0,94876.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735781786334,0.10537407,94879.0,94876.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735781786628,0.052797,94886.0,94876.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735781786929,0.10537407,94885.0,94877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735781787117,0.3608,94888.0,94877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735781787318,0.10539906,94884.0,94876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735781787523,0.10539906,94884.0,94880.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735781787729,0.052798,94886.0,94880.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735781787923,0.10539629,94883.0,94876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735781788132,0.10539629,94883.0,94882.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735781788321,0.3608,94884.0,94882.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735781788517,0.10539629,94883.0,94876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735781788722,0.3608,94884.0,94876.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1735781789130,0.10539295,94883.0,94876.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1735781789723,0.0528,94882.0,94876.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1735781790126,0.0528,94881.0,94876.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1735781790326,0.15819684,94881.0,94876.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1735781790527,0.15819684,94881.0,94876.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735781790825,0.0528,94881.0,94876.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1735781791024,0.10539795,94880.0,94876.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1735781792928,0.10539795,94880.0,94876.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735781793130,0.10539795,94880.0,94871.0,0.00934104]
["bitfinex-derivatives","BTCF0:USTF0",1735781793328,0.10539795,94880.0,94878.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735781793529,0.10639795,94880.0,94878.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735781793727,0.001,94880.0,94878.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735781793924,0.1053974,94879.0,94878.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735781796039,0.1073974,94879.0,94878.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735781796436,0.002,94879.0,94878.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735781796734,0.10739795,94879.0,94878.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735781806039,0.002,94879.0,94878.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735781806454,0.109182,94914.0,94909.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735781806742,0.36294092,94922.0,94917.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735781806939,0.05278,94917.0,94900.0,0.10699628]
["bitfinex-derivatives","BTCF0:USTF0",1735781807241,0.10536131,94913.0,94912.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735781807444,0.052782,94913.0,94912.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735781807632,0.15814331,94913.0,94912.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735781809331,0.10936131,94913.0,94912.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735781810944,0.10736131,94913.0,94912.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735781812549,0.10936131,94913.0,94912.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735781813248,0.10936131,94913.0,94912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781814854,0.052783,94911.0,94879.0,0.00158078]
["bitfinex-derivatives","BTCF0:USTF0",1735781815145,0.052797,94886.0,94882.0,0.0622927]
["bitfinex-derivatives","BTCF0:USTF0",1735781815333,0.3608,94890.0,94882.0,0.0622927]
["bitfinex-derivatives","BTCF0:USTF0",1735781815541,0.052798,94885.0,94882.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735781815846,0.3608,94890.0,94882.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735781815847,0.052798,94884.0,94882.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735781816038,0.1581904,94884.0,94882.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735781816241,0.052798,94884.0,94882.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735781816640,0.1053924,94883.0,94882.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735781816841,0.1053924,94883.0,94882.0,0.058799]
["bitfinex-derivatives","BTCF0:USTF0",1735781818947,0.1053924,94883.0,94879.0,0.00158078]
["bitfinex-derivatives","BTCF0:USTF0",1735781819250,0.3608,94890.0,94882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735781819854,0.052799,94883.0,94882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735781820146,0.052799,94883.0,94879.0,0.00158078]
["bitfinex-derivatives","BTCF0:USTF0",1735781820147,0.0528,94881.0,94879.0,0.00858078]
["bitfinex-derivatives","BTCF0:USTF0",1735781820541,0.10538962,94880.0,94879.0,0.00858078]
["bitfinex-derivatives","BTCF0:USTF0",1735781820743,0.09938962,94880.0,94879.0,0.00158078]
["bitfinex-derivatives","BTCF0:USTF0",1735781822660,0.09938962,94880.0,94879.0,0.00758078]
["bitfinex-derivatives","BTCF0:USTF0",1735781823452,0.10038962,94880.0,94879.0,0.00758078]
["bitfinex-derivatives","BTCF0:USTF0",1735781825855,0.3608,94882.0,94880.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735781826249,0.052796,94889.0,94879.0,0.00758078]
["bitfinex-derivatives","BTCF0:USTF0",1735781826455,0.052796,94889.0,94888.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735781826957,0.15819284,94889.0,94888.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735781828049,0.10539684,94889.0,94888.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735781828443,0.3608,94904.0,94888.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735781828444,0.3608,94904.0,94903.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735781828652,0.3608,94926.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781828848,0.3608,94926.0,94924.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735781829254,0.10537019,94925.0,94924.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735781830361,0.11337019,94925.0,94924.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735781832353,0.11337019,94925.0,94924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781834864,0.11337019,94925.0,94924.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735781835451,0.008,94925.0,94924.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735781836060,0.052768,94939.0,94924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781836257,0.052768,94939.0,94933.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735781836457,0.10534688,94936.0,94934.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735781836960,0.05277,94935.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781837266,0.00158078,94940.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781837659,0.10533522,94934.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781837861,0.00158078,94940.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781838173,0.10533911,94933.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781838667,0.00158078,94940.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781838869,0.00158078,94940.0,94938.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735781839165,0.10534133,94939.0,94938.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735781840066,0.3608,94958.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781840067,0.052759,94955.0,94946.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735781840269,0.052759,94955.0,94947.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735781840570,0.10533134,94951.0,94947.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735781840770,0.052759,94955.0,94948.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735781840972,0.0539,94965.0,94948.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735781840973,0.10533134,94950.0,94948.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735781841167,0.052755,94963.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781841379,0.052755,94963.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781841863,0.10531969,94962.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781842066,0.052756,94961.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781842459,0.10530638,94960.0,94959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781843165,0.01064045,94966.0,94960.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735781843375,0.10530805,94963.0,94960.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735781843669,0.01064045,94966.0,94961.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735781843866,0.10530805,94962.0,94961.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735781844068,0.01064045,94966.0,94961.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735781844368,0.10530583,94965.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781844767,0.00939647,94970.0,94966.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735781845065,0.10530361,94969.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781845266,0.10530361,94969.0,94968.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735781845569,0.00158028,94977.0,94968.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735781845767,0.15805161,94975.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781845971,0.052748,94975.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781846358,0.10529363,94974.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781847570,0.052749,94973.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781848163,0.10529474,94972.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781848674,0.052749,94972.0,94970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781849065,0.10529474,94971.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781849267,0.10529474,94971.0,94970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781849669,0.00158028,94977.0,94970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781849870,0.052747,94976.0,94972.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735781850171,0.1580423,94976.0,94972.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735781851776,0.1580423,94976.0,94973.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735781852862,0.052749,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781853063,0.1052953,94976.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781853276,0.00158028,94977.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781853573,0.10529142,94976.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781853774,0.10529142,94976.0,94975.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735781854967,0.10529142,94976.0,94975.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735781855163,0.00158028,94977.0,94975.0,0.414548]
["bitfinex-derivatives","BTCF0:USTF0",1735781855368,0.1,95000.0,94987.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735781855369,0.00933782,94988.0,94987.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735781855568,0.052735,94998.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781855775,0.052735,94998.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781856176,0.1,95000.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781856384,0.10527202,94997.0,94996.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1735781856570,0.1,95000.0,94999.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735781858980,0.1,95000.0,94999.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735781863271,0.1,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781863485,0.20526371,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781864078,0.32016371,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781864477,0.20526371,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781867495,0.20526371,95000.0,94999.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735781867886,0.1,95000.0,94999.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735781868581,0.052729,95008.0,95003.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735781868887,0.23196209,95015.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781869189,0.23196209,95015.0,95007.0,0.3607004]
["bitfinex-derivatives","BTCF0:USTF0",1735781869591,0.052729,95009.0,95007.0,0.3607004]
["bitfinex-derivatives","BTCF0:USTF0",1735781870290,0.10525429,95008.0,95007.0,0.3607004]
["bitfinex-derivatives","BTCF0:USTF0",1735781871595,0.10525429,95008.0,95007.0,0.3617004]
["bitfinex-derivatives","BTCF0:USTF0",1735781875697,0.05272,95026.0,95007.0,0.3617004]
["bitfinex-derivatives","BTCF0:USTF0",1735781875895,0.05272,95026.0,95021.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1735781876198,0.05272,95026.0,95023.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735781876595,0.10524487,95025.0,95023.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735781878494,0.06452165,95029.0,95025.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735781878689,0.10523657,95028.0,95025.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735781879201,0.06452165,95029.0,95025.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735781879398,0.06452165,95029.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781879399,0.1052338,95028.0,95026.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735781880306,0.052719,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781881003,0.15795224,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781881204,0.10523324,95026.0,95024.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735781881399,0.15795224,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781881598,0.052719,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781881803,0.05272,95025.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781882004,0.10523491,95026.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781882005,0.052721,95024.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781882397,0.052722,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781883092,0.15795691,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781883498,0.15795691,95022.0,95021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781884506,0.10523491,95022.0,95021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781884901,0.413501,95060.0,95021.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1735781885097,0.05271,95043.0,95040.0,0.46779628]
["bitfinex-derivatives","BTCF0:USTF0",1735781885293,0.05271,95043.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781885497,0.10523934,95042.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781885697,0.10523934,95042.0,95041.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735781885893,0.22884788,95057.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781886102,0.052701,95060.0,95056.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735781886298,0.052701,95059.0,95056.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735781886503,0.052703,95056.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781887215,0.10521719,95055.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781888396,0.16111719,95055.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781889008,0.16111719,95055.0,95054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781897410,0.37166168,95055.0,95054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781898108,0.25820977,95055.0,95054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781898508,0.30820977,95055.0,95054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781900210,0.25230977,95055.0,95054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781901421,0.15521719,95055.0,95054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781903814,0.15521719,95055.0,95054.0,0.414504]
["bitfinex-derivatives","BTCF0:USTF0",1735781908110,0.15521719,95055.0,95054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781911121,0.51601719,95055.0,95041.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735781911314,0.51601719,95055.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781911315,0.052711,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781911924,0.1579138,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781913631,0.1579138,95041.0,95040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781915025,0.1579138,95041.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781916834,0.052721,95023.0,95015.0,0.00955312]
["bitfinex-derivatives","BTCF0:USTF0",1735781917134,0.052725,95016.0,95015.0,0.00955312]
["bitfinex-derivatives","BTCF0:USTF0",1735781917630,0.2038421,95022.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781917631,0.05273,95006.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781917836,0.052734,94999.0,94998.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735781918525,0.15799881,94999.0,94998.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735781919836,0.15799881,94999.0,94998.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735781921223,0.15799881,94999.0,94982.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735781921224,0.052742,94986.0,94982.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735781921532,0.51879881,94999.0,94982.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735781921533,0.052741,94988.0,94983.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735781921834,0.413534,94999.0,94983.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735781921835,0.052743,94984.0,94983.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735781922335,0.15802444,94984.0,94983.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735781922723,0.15802444,94984.0,94983.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735781925330,0.16755948,94984.0,94983.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735781928927,0.16755948,94984.0,94983.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735781929131,0.34583186,94991.0,94983.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735781929635,0.052743,94984.0,94983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735781930639,0.15802444,94984.0,94983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735781931533,0.052743,94984.0,94983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735781931740,0.10528144,94984.0,94983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735781932128,0.052741,94988.0,94983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735781932339,0.052741,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781933039,0.15802244,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781933744,0.15902244,94988.0,94987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781935442,0.15902244,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781936345,0.16859775,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781937432,0.16859775,94988.0,94987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781937746,0.10628144,94988.0,94987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781939045,0.10628144,94988.0,94987.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1735781939441,0.10053,95008.0,94987.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1735781939442,0.00060001,95009.0,94987.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1735781939636,0.05430752,95011.0,95004.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735781940037,0.10527701,95010.0,95004.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735781940740,0.10527701,95010.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781940943,0.00257952,95011.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781941137,0.052716,95032.0,95011.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735781941333,0.3608,95038.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781941539,0.052713,95039.0,95034.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735781941837,0.10525207,95037.0,95034.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735781942041,0.06511845,95039.0,95034.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735781942338,0.10522383,95036.0,95034.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735781942644,0.06511845,95039.0,95034.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735781942843,0.10522383,95035.0,95034.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735781943145,0.06511845,95039.0,95034.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735781943348,0.36140001,95048.0,95038.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735781943349,0.052708,95046.0,95038.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735781943947,0.15793394,95045.0,95038.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735781944246,0.052709,95045.0,95038.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735781944636,0.052709,95045.0,95034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781944637,0.10521719,95044.0,95034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781944843,0.05271,95043.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781945345,0.052712,95039.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781946050,0.1579303,95039.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781946457,0.1052183,95039.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781946856,0.05271,95044.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781947149,0.10522051,95039.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781947349,0.052711,95042.0,95038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735781947751,0.10521774,95039.0,95038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735781947946,0.052711,95042.0,95038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735781948148,0.10521774,95039.0,95038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735781948550,0.052711,95042.0,95038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735781948751,0.10521885,95039.0,95038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735781948946,0.10521885,95039.0,95038.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1735781949254,0.10521885,95041.0,95039.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735781949643,0.37365575,95048.0,95043.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735781949843,0.37305574,95048.0,95043.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735781950048,0.10522051,95047.0,95043.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735781950355,0.10522051,95047.0,95044.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735781952654,0.10522051,95047.0,95044.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735781953057,0.10522051,95047.0,95045.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735781953359,0.052703,95055.0,95045.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735781953548,0.10521276,95046.0,95045.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735781953854,0.052704,95053.0,95045.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735781954054,0.10521276,95046.0,95045.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735781954450,0.052704,95053.0,95045.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735781954653,0.10520889,95052.0,95045.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735781954856,0.052704,95053.0,95045.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735781955153,0.052704,95053.0,95046.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735781955154,0.10520889,95051.0,95046.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735781955658,0.052704,95053.0,95046.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735781956452,0.10520889,95052.0,95046.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735781957051,0.10520889,95052.0,95046.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735781958764,0.15791389,95052.0,95046.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735781959153,0.052705,95052.0,95046.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735781959353,0.10520889,95051.0,95046.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1735781960852,0.10520889,95051.0,95050.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735781961273,0.0123196,95059.0,95052.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735781961565,0.10520723,95061.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781961754,0.0527,95062.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781961957,0.3608,95067.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781962154,0.052701,95059.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781962562,0.3608,95067.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781962563,0.10519561,95058.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781962954,0.37349536,95067.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781963149,0.10519561,95066.0,95055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781963562,0.052702,95057.0,95055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781964461,0.10519561,95056.0,95055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781965270,0.00056001,95067.0,95056.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735781965453,0.052696,95069.0,95064.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735781965863,0.10520169,95068.0,95064.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735781966367,0.052696,95068.0,95064.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735781967461,0.10519007,95067.0,95064.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735781967867,0.052702,95058.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735781968064,0.052702,95058.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781968364,0.0121208,95069.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781968365,0.052698,95064.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781968560,0.052698,95064.0,95058.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735781968763,0.10520003,95063.0,95058.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735781971871,0.10520003,95063.0,95058.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735781974473,0.15789903,95063.0,95058.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735781974772,0.052699,95063.0,95058.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735781974973,0.10519616,95062.0,95058.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735781979677,0.01395569,95071.0,95058.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735781979879,0.10519671,95061.0,95058.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735781980180,0.052695,95070.0,95058.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735781980580,0.10519727,95060.0,95058.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735781980884,0.01395569,95071.0,95058.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735781981185,0.052698,95065.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781981785,0.10519173,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781982881,0.10519173,95064.0,95063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781984388,0.10519173,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781984579,0.10519173,95064.0,95063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781985973,0.15788973,95064.0,95063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781986377,0.052698,95064.0,95063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781986577,0.15789084,95064.0,95063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781987886,0.10519284,95064.0,95063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781988083,0.10519284,95064.0,95063.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1735781988281,0.052697,95067.0,95063.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1735781988483,0.10519284,95066.0,95063.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1735781988988,0.052697,95067.0,95063.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1735781989190,0.20224938,95066.0,95063.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1735781990187,0.10519284,95066.0,95063.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1735781990688,0.1,95100.0,95063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735781990987,0.052686,95086.0,95081.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735781991196,0.052686,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781991891,0.15785671,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735781992392,0.15785671,95086.0,95085.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735781992892,0.25490964,95086.0,95085.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735781993489,0.20222364,95086.0,95085.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735781994684,0.10517071,95086.0,95085.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735781995184,0.01600014,95086.0,95085.0,0.775287]
["bitfinex-derivatives","BTCF0:USTF0",1735781995392,0.12116864,95086.0,95085.0,0.775287]
["bitfinex-derivatives","BTCF0:USTF0",1735781995591,0.3141034,95091.0,95085.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735781995786,0.3141034,95091.0,95090.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735781996296,0.4192719,95091.0,95090.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735781996991,0.4192719,95091.0,95090.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735782000994,0.4192719,95091.0,95090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782001187,0.4719549,95091.0,95090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782001997,0.48797291,95091.0,95090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782002687,0.4192719,95091.0,95090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782003386,0.1051685,95091.0,95090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782003788,0.06751989,95096.0,95090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782003994,0.06751989,95096.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782004600,0.17267733,95096.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782005691,0.10515744,95096.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782005985,0.1,95100.0,95099.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735782006199,0.1,95100.0,95099.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735782006593,0.3141034,95107.0,95099.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735782006896,0.3141034,95107.0,95106.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1735782007287,0.00157784,95111.0,95110.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735782008589,0.1067187,95111.0,95110.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735782008896,0.20215376,95111.0,95110.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735782009687,0.20215376,95111.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782010195,0.052674,95108.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782010890,0.10514307,95107.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782011086,0.10514307,95107.0,95106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782012894,0.05267,95115.0,95106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782013088,0.05267,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782013284,0.3141034,95121.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782013490,0.052668,95119.0,95118.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735782013691,0.0684088,95119.0,95118.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735782014397,0.17354524,95119.0,95118.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735782014696,0.15780444,95119.0,95118.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735782015091,0.2548129,95119.0,95118.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735782015401,0.2548129,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782016091,0.15780444,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782019195,0.15786236,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782019999,0.05267,95115.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782020197,0.052674,95107.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782020594,0.05268,95098.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782021597,0.15782528,95098.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782021796,0.15782528,95098.0,95097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782024595,0.15782528,95098.0,95097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782024792,0.15782528,95098.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782024997,0.15782528,95098.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782024998,0.052689,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782025608,0.15786414,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782026000,0.15786414,95080.0,95069.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1735782026001,0.05269,95079.0,95069.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1735782026199,0.052691,95078.0,95069.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1735782026602,0.10518178,95077.0,95069.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1735782027003,0.052694,95073.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782027598,0.052695,95070.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782028200,0.15787954,95070.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782029406,0.10518454,95070.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782029611,0.10518454,95070.0,95069.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1735782029811,0.36244,95077.0,95070.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735782030110,0.001,95073.0,95070.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735782030314,0.001,95073.0,95069.0,1.86184]
["bitfinex-derivatives","BTCF0:USTF0",1735782030504,0.001,95073.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782030699,0.052695,95071.0,95064.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735782030908,0.001,95070.0,95064.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735782031305,0.052695,95071.0,95064.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735782031605,0.10518399,95069.0,95064.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735782031815,0.052695,95070.0,95064.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735782032112,0.10518897,95069.0,95066.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735782032417,0.10518897,95069.0,95067.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735782032418,0.03448897,95069.0,95067.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735782032724,0.001,95073.0,95061.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1735782033016,0.10518841,95068.0,95061.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1735782033206,0.10518841,95068.0,95067.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735782033513,0.001,95069.0,95067.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735782033815,0.001,95069.0,95063.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735782033816,0.052696,95068.0,95063.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735782034008,0.052696,95068.0,95065.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735782034207,0.10518841,95067.0,95066.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735782036706,0.001,95069.0,95061.0,0.50046]
["bitfinex-derivatives","BTCF0:USTF0",1735782036905,0.052694,95072.0,95067.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735782037116,0.3608,95077.0,95061.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1735782037311,0.052697,95066.0,95061.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1735782037513,0.052697,95066.0,95063.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735782038014,0.10518675,95065.0,95063.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735782038717,0.15788475,95065.0,95063.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735782038915,0.052699,95062.0,95061.0,0.50046]
["bitfinex-derivatives","BTCF0:USTF0",1735782039103,0.052699,95062.0,95061.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1735782039306,0.15789129,95062.0,95061.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1735782039613,0.15789129,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782040225,0.15889129,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782047009,0.15889129,95062.0,95059.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735782047222,0.0527,95061.0,95056.0,0.0154693]
["bitfinex-derivatives","BTCF0:USTF0",1735782047425,0.052701,95060.0,95054.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735782047814,0.10519837,95059.0,95054.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735782048520,0.052701,95059.0,95054.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735782048825,0.10520059,95058.0,95054.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735782049124,0.10520059,95058.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782049318,0.052703,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782049718,0.1579058,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782050226,0.1579058,95055.0,95054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782051020,0.1579058,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782051219,0.1579058,95055.0,95054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782051918,0.1579058,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782056621,0.1052028,95055.0,95054.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735782057030,0.0527,95060.0,95054.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735782057220,0.1579028,95060.0,95055.0,0.140403]
["bitfinex-derivatives","BTCF0:USTF0",1735782057424,0.1579028,95060.0,95057.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735782057631,0.36140001,95061.0,95057.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735782057831,0.10519948,95059.0,95057.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735782058020,0.3608,95061.0,95057.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735782058529,0.10519948,95060.0,95057.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735782059028,0.052702,95058.0,95057.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735782059620,0.15789982,95058.0,95057.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735782060029,0.052703,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782060620,0.15790248,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782061225,0.052704,95054.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782061431,0.052705,95053.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782061730,0.052706,95050.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782062533,0.10520667,95049.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782064629,0.10820667,95049.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782064934,0.10820667,95049.0,95048.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735782065131,0.10920667,95049.0,95048.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735782065335,0.004,95049.0,95048.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735782067136,0.003,95049.0,95048.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735782067339,0.004,95049.0,95048.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735782067542,0.001,95049.0,95048.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735782067735,0.003,95049.0,95048.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735782070348,0.052696,95069.0,95064.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735782070652,0.052696,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782071443,0.16188552,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782071641,0.16188552,95069.0,95068.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1735782072245,0.16288552,95069.0,95068.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1735782072647,0.16288552,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782072955,0.16288552,95069.0,95068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782074543,0.16288552,95069.0,95068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782076855,0.17735836,95069.0,95068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782081258,0.0527,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782081856,0.15789727,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782082458,0.16089727,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782082663,0.16089727,95060.0,95059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782083162,0.10819727,95060.0,95059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782083765,0.003,95060.0,95059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782084065,0.05269,95079.0,95072.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735782084364,0.10519727,95078.0,95072.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1735782084758,0.15788827,95078.0,95072.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1735782085063,0.052691,95078.0,95072.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1735782085267,0.3608,95110.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782085460,0.3608,95110.0,95093.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735782085461,0.00056001,95105.0,95093.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735782085651,0.3608,95110.0,95093.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735782085858,0.0142895,95109.0,95093.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735782086057,0.10674921,95094.0,95093.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735782086467,0.10874921,95094.0,95093.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735782088066,0.10674921,95094.0,95093.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735782088369,0.10774921,95094.0,95093.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735782093366,0.01398786,95100.0,95093.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1735782093367,0.052678,95100.0,95095.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735782093565,0.052678,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782093761,0.01438529,95105.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782093958,0.05267,95115.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782094164,0.05267,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782094763,0.15782523,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782095270,0.1732091,95115.0,95114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782095473,0.1732091,95115.0,95114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735782106572,0.1732091,95115.0,95114.0,0.30349122]
["bitfinex-derivatives","BTCF0:USTF0",1735782107384,0.28657533,95115.0,95114.0,0.30349122]
["bitfinex-derivatives","BTCF0:USTF0",1735782110375,0.28657533,95115.0,95114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735782111378,0.28657533,95115.0,95114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782112675,0.052676,95104.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782112878,0.052676,95104.0,95049.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735782112879,0.3608,95105.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782113079,0.3608,95081.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782113282,0.3608,95081.0,95072.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735782113981,0.05269,95079.0,95072.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735782114184,0.05269,95079.0,95074.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735782114683,0.10517846,95078.0,95074.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735782115275,0.10517846,95078.0,95074.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735782116879,0.10617846,95078.0,95074.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735782117078,0.10817846,95078.0,95074.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735782117987,0.10817846,95078.0,95075.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735782118385,0.10817846,95078.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782119387,0.10817846,95078.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782120689,0.10817846,95078.0,95077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782121989,0.16086846,95078.0,95077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782122191,0.16086846,95078.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782126783,0.3608,95089.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782126987,0.3608,95089.0,95088.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735782127291,0.052681,95095.0,95094.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735782128189,0.15783955,95095.0,95094.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735782128388,0.15883955,95095.0,95094.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735782129996,0.10615855,95095.0,95094.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735782130194,0.10515855,95095.0,95094.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735782130387,0.10515855,95095.0,95094.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735782130592,0.152678,95100.0,95096.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735782130791,0.10515855,95099.0,95096.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735782131194,0.1,95100.0,95096.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735782131195,0.05268,95098.0,95096.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735782131395,0.052681,95095.0,95094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782131894,0.052681,95095.0,95085.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735782131895,0.052686,95087.0,95085.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735782132100,0.052686,95087.0,95085.0,0.145186]
["bitfinex-derivatives","BTCF0:USTF0",1735782132600,0.10515855,95086.0,95085.0,0.145186]
["bitfinex-derivatives","BTCF0:USTF0",1735782133095,0.052684,95090.0,95089.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735782133491,0.15785195,95090.0,95089.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735782137496,0.10516795,95090.0,95085.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735782137697,0.46596795,95090.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782137997,0.46596795,95090.0,95073.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735782137998,0.052687,95084.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782138203,0.052692,95075.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782138593,0.0477,95083.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782138594,0.10516629,95074.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782138994,0.052691,95078.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782139300,0.052691,95078.0,95073.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735782139499,0.10518233,95077.0,95073.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735782140000,0.052693,95075.0,95073.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735782140601,0.052693,95075.0,95073.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735782140801,0.052693,95075.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782141008,0.10518012,95074.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782143107,0.10518012,95074.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782143310,0.10518012,95074.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782145606,0.15048012,95074.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782146214,0.052695,95070.0,95069.0,0.00157762]
["bitfinex-derivatives","BTCF0:USTF0",1735782146397,0.413495,95070.0,95069.0,0.00157762]
["bitfinex-derivatives","BTCF0:USTF0",1735782146802,0.51867678,95070.0,95069.0,0.00157762]
["bitfinex-derivatives","BTCF0:USTF0",1735782147208,0.51867678,95070.0,95069.0,0.00357762]
["bitfinex-derivatives","BTCF0:USTF0",1735782148315,0.51867678,95070.0,95069.0,0.00557762]
["bitfinex-derivatives","BTCF0:USTF0",1735782150808,0.54096719,95070.0,95069.0,0.00557762]
["bitfinex-derivatives","BTCF0:USTF0",1735782166715,0.10518178,95070.0,95069.0,0.00557762]
["bitfinex-derivatives","BTCF0:USTF0",1735782166919,0.00060001,95079.0,95069.0,0.05257762]
["bitfinex-derivatives","BTCF0:USTF0",1735782167114,0.052686,95086.0,95069.0,0.1595739]
["bitfinex-derivatives","BTCF0:USTF0",1735782167316,0.052686,95086.0,95081.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735782167511,0.3608,95090.0,95082.0,0.147188]
["bitfinex-derivatives","BTCF0:USTF0",1735782167512,0.1051862,95085.0,95082.0,0.147188]
["bitfinex-derivatives","BTCF0:USTF0",1735782168019,0.3608,95090.0,95082.0,0.147188]
["bitfinex-derivatives","BTCF0:USTF0",1735782168222,0.10517071,95084.0,95082.0,0.147188]
["bitfinex-derivatives","BTCF0:USTF0",1735782168520,0.052686,95087.0,95082.0,0.147188]
["bitfinex-derivatives","BTCF0:USTF0",1735782168922,0.10517071,95083.0,95082.0,0.147188]
["bitfinex-derivatives","BTCF0:USTF0",1735782169316,0.001,95086.0,95082.0,0.147188]
["bitfinex-derivatives","BTCF0:USTF0",1735782169516,0.10516961,95085.0,95082.0,0.147188]
["bitfinex-derivatives","BTCF0:USTF0",1735782169711,0.053686,95087.0,95082.0,0.147188]
["bitfinex-derivatives","BTCF0:USTF0",1735782170223,0.10517071,95085.0,95082.0,0.147188]
["bitfinex-derivatives","BTCF0:USTF0",1735782170410,0.052686,95087.0,95082.0,0.147188]
["bitfinex-derivatives","BTCF0:USTF0",1735782170411,0.001,95083.0,95082.0,0.147188]
["bitfinex-derivatives","BTCF0:USTF0",1735782171421,0.10617182,95083.0,95082.0,0.147188]
["bitfinex-derivatives","BTCF0:USTF0",1735782171821,0.10617182,95083.0,95082.0,0.098588]
["bitfinex-derivatives","BTCF0:USTF0",1735782172521,0.10517182,95083.0,95082.0,0.098588]
["bitfinex-derivatives","BTCF0:USTF0",1735782172824,0.052687,95085.0,95082.0,0.098588]
["bitfinex-derivatives","BTCF0:USTF0",1735782173020,0.001,95087.0,95076.0,0.38281794]
["bitfinex-derivatives","BTCF0:USTF0",1735782173221,0.10617182,95083.0,95076.0,0.43550894]
["bitfinex-derivatives","BTCF0:USTF0",1735782173419,0.001,95083.0,95076.0,0.43550894]
["bitfinex-derivatives","BTCF0:USTF0",1735782173620,0.052688,95082.0,95076.0,0.43550894]
["bitfinex-derivatives","BTCF0:USTF0",1735782173823,0.15785982,95082.0,95076.0,0.43550894]
["bitfinex-derivatives","BTCF0:USTF0",1735782174023,0.15785982,95082.0,95076.0,0.43650894]
["bitfinex-derivatives","BTCF0:USTF0",1735782174427,0.15785982,95082.0,95077.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735782174724,0.10517182,95082.0,95076.0,0.38381794]
["bitfinex-derivatives","BTCF0:USTF0",1735782175029,0.10517182,95082.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782175030,0.052691,95078.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782175627,0.15277514,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782176322,0.20546614,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782177227,0.20546614,95077.0,95060.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735782177228,0.051696,95069.0,95060.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735782177427,0.051696,95069.0,95061.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735782177633,0.052696,95068.0,95061.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735782177930,0.052697,95067.0,95061.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735782178320,0.3608,95074.0,95061.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735782178525,0.10519173,95066.0,95065.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735782178724,0.10519173,95066.0,95060.0,0.11099628]
["bitfinex-derivatives","BTCF0:USTF0",1735782178725,0.052694,95072.0,95068.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735782179434,0.10518565,95071.0,95068.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735782179730,0.10518565,95071.0,95069.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735782181033,0.052692,95076.0,95071.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735782181332,0.052693,95075.0,95071.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735782181531,0.15787865,95075.0,95073.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735782181833,0.1,95100.0,95069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735782181834,0.05269,95080.0,95069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735782182032,0.05269,95080.0,95078.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735782182525,0.10518122,95079.0,95078.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735782183731,0.10618122,95079.0,95078.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735782184435,0.10618122,95079.0,95069.0,0.02182681]
["bitfinex-derivatives","BTCF0:USTF0",1735782184436,0.15887122,95079.0,95073.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735782184826,0.15887122,95079.0,95074.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735782185134,0.15887122,95079.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782185337,0.15887122,95079.0,95076.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735782185736,0.15787122,95079.0,95076.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735782186440,0.15887122,95079.0,95076.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735782187231,0.052691,95078.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782187933,0.10517735,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782189239,0.10517735,95077.0,95074.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735782189439,0.15886835,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782189636,0.053691,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782189933,0.15886946,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782190331,0.15786946,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782192833,0.15886946,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782196538,0.15886946,95077.0,95056.0,0.00157779]
["bitfinex-derivatives","BTCF0:USTF0",1735782196742,0.3608,95067.0,95056.0,0.00157779]
["bitfinex-derivatives","BTCF0:USTF0",1735782197037,0.052699,95062.0,95058.0,0.18909471]
["bitfinex-derivatives","BTCF0:USTF0",1735782198032,0.10519505,95061.0,95056.0,0.00157779]
["bitfinex-derivatives","BTCF0:USTF0",1735782198339,0.10519505,95061.0,95056.0,0.00957779]
["bitfinex-derivatives","BTCF0:USTF0",1735782198745,0.10519505,95061.0,95058.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735782199332,0.10519505,95061.0,95056.0,0.01457779]
["bitfinex-derivatives","BTCF0:USTF0",1735782199541,0.052702,95058.0,95056.0,0.01457779]
["bitfinex-derivatives","BTCF0:USTF0",1735782199937,0.09819727,95057.0,95056.0,0.00657779]
["bitfinex-derivatives","BTCF0:USTF0",1735782201551,0.09819727,95057.0,95056.0,0.01457779]
["bitfinex-derivatives","BTCF0:USTF0",1735782202145,0.09919727,95057.0,95056.0,0.01457779]
["bitfinex-derivatives","BTCF0:USTF0",1735782202446,0.09919727,95057.0,95056.0,0.01057779]
["bitfinex-derivatives","BTCF0:USTF0",1735782202643,0.09919727,95057.0,95056.0,0.00257779]
["bitfinex-derivatives","BTCF0:USTF0",1735782206350,0.09919727,95057.0,95056.0,0.05528079]
["bitfinex-derivatives","BTCF0:USTF0",1735782216757,0.09919727,95057.0,95056.0,0.00257779]
["bitfinex-derivatives","BTCF0:USTF0",1735782219058,0.14689727,95057.0,95056.0,0.00257779]
["bitfinex-derivatives","BTCF0:USTF0",1735782219759,0.19689727,95057.0,95056.0,0.00257779]
["bitfinex-derivatives","BTCF0:USTF0",1735782220161,0.55769727,95057.0,95056.0,0.00257779]
["bitfinex-derivatives","BTCF0:USTF0",1735782222257,0.57559008,95057.0,95056.0,0.00257779]
["bitfinex-derivatives","BTCF0:USTF0",1735782222563,0.57559008,95057.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782224563,0.052713,95037.0,95035.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735782224768,0.052713,95037.0,95033.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735782224963,0.052713,95037.0,95034.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735782225158,0.10520059,95036.0,95035.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735782226862,0.10520059,95036.0,95035.0,0.060714]
["bitfinex-derivatives","BTCF0:USTF0",1735782227266,0.10620059,95036.0,95035.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1735782233668,0.001,95036.0,95035.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1735782241890,0.001,95036.0,95035.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735782242080,0.10622383,95036.0,95035.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735782244383,0.12398087,95036.0,95035.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735782244981,0.12398087,95036.0,95035.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735782245181,0.12398087,95036.0,95035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735782246578,0.12298087,95036.0,95035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735782247191,0.17298087,95036.0,95035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735782251900,0.10522383,95036.0,95035.0,0.057714]
["bitfinex-derivatives","BTCF0:USTF0",1735782256293,0.3608,95038.0,95037.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735782256997,0.46602383,95038.0,95037.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735782257499,0.46602383,95038.0,95037.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1735782257900,0.46602383,95038.0,95037.0,0.056713]
["bitfinex-derivatives","BTCF0:USTF0",1735782258895,0.3608,95046.0,95045.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735782259296,0.052707,95049.0,95045.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735782259485,0.10521276,95046.0,95045.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735782259885,0.052707,95049.0,95045.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735782260091,0.10521276,95046.0,95045.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735782260289,0.10621276,95046.0,95045.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735782260494,0.001,95046.0,95045.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735782260697,0.1062111,95046.0,95045.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735782261500,0.1062111,95046.0,95045.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735782261702,0.1062111,95046.0,95045.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735782262998,0.1062111,95046.0,95045.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735782263299,0.1062111,95046.0,95045.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735782264199,0.001,95046.0,95045.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735782267401,0.001,95046.0,95045.0,0.06866934]
["bitfinex-derivatives","BTCF0:USTF0",1735782270908,0.01062722,95080.0,95045.0,0.31596034]
["bitfinex-derivatives","BTCF0:USTF0",1735782271110,0.052691,95078.0,95072.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735782271705,0.15788595,95077.0,95072.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735782272205,0.0475,95084.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782272410,0.052693,95074.0,95072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782273206,0.10518067,95073.0,95072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782275106,0.10518067,95073.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782275306,0.16587367,95073.0,95072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782276109,0.16887367,95073.0,95072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782277707,0.16987367,95073.0,95069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782277906,0.16987367,95073.0,95070.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735782278314,0.16887367,95073.0,95072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782278809,0.16887367,95073.0,95070.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735782278810,0.16987367,95073.0,95070.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735782279413,0.052695,95071.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782280208,0.10518399,95070.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782281607,0.11418399,95070.0,95069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782282418,0.11418399,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782283408,0.11718399,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782285421,0.11718399,95070.0,95069.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735782294344,0.11718399,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782300751,0.16987899,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782300954,0.11718399,95070.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782301150,0.052706,95051.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782301351,0.3608,95062.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782301352,0.052707,95049.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782301950,0.15790482,95049.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782302549,0.15790482,95049.0,95048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782303355,0.10519782,95049.0,95048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782303555,0.0527,95061.0,95048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782303756,0.0527,95061.0,95054.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735782303953,0.009,95070.0,95051.0,0.13982022]
["bitfinex-derivatives","BTCF0:USTF0",1735782303954,0.10520944,95055.0,95051.0,0.13982022]
["bitfinex-derivatives","BTCF0:USTF0",1735782304259,0.10520944,95055.0,95049.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735782304260,0.052697,95067.0,95063.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735782304450,0.052697,95067.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782304958,0.15790146,95067.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782305146,0.10520446,95067.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782305560,0.00157821,95072.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782305755,0.012,95067.0,95066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782305951,0.11718952,95067.0,95066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782306150,0.012,95067.0,95066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782306552,0.11718952,95067.0,95066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782307150,0.10818952,95067.0,95066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782307858,0.11718952,95067.0,95066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782308453,0.11718952,95067.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782312460,0.52488952,95067.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782312655,0.57418952,95067.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782320467,0.47798952,95067.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782341282,0.53068652,95067.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782345986,0.052703,95056.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782346180,0.052703,95055.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782346575,0.10520446,95054.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782347880,0.054703,95055.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782347881,0.002,95055.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782348277,0.002,95055.0,95054.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735782348587,0.3608,95067.0,95066.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735782348887,0.052694,95072.0,95066.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735782349086,0.052694,95072.0,95067.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1735782349278,0.10520446,95071.0,95067.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1735782349479,0.10520446,95071.0,95067.0,0.198096]
["bitfinex-derivatives","BTCF0:USTF0",1735782350484,0.11420446,95071.0,95067.0,0.199096]
["bitfinex-derivatives","BTCF0:USTF0",1735782350687,0.11720446,95071.0,95067.0,0.199096]
["bitfinex-derivatives","BTCF0:USTF0",1735782350990,0.11720446,95071.0,95068.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735782351384,0.36144,95077.0,95069.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735782351585,0.3608,95077.0,95071.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735782351795,0.1051862,95076.0,95071.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735782352980,0.1121862,95076.0,95071.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735782353584,0.1151862,95076.0,95071.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735782353993,0.1151862,95076.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782354290,0.052693,95073.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782355194,0.10518178,95072.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782355587,0.10518178,95072.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782355789,0.052695,95070.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782356194,0.10518399,95069.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782357694,0.15787999,95069.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782358092,0.052696,95068.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782358397,0.15788441,95068.0,95066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782358596,0.052696,95068.0,95066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782358985,0.10518897,95067.0,95066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782359287,0.10518897,95067.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782359487,0.052699,95062.0,95059.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735782360297,0.10518952,95061.0,95059.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735782360500,0.15788952,95061.0,95059.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735782360684,0.10518952,95061.0,95053.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735782360889,0.052705,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782361796,0.052705,95052.0,95048.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735782361797,0.15791112,95052.0,95048.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735782363203,0.15791112,95052.0,95048.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735782364287,0.15791112,95052.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782364288,0.052706,95050.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782365098,0.10520889,95049.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782365401,0.10520889,95049.0,95048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782365896,0.10520889,95049.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782366303,0.10520889,95049.0,95048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782366703,0.10520889,95049.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782366902,0.10520889,95049.0,95048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782371008,0.052707,95048.0,95032.0,0.18909471]
["bitfinex-derivatives","BTCF0:USTF0",1735782371212,0.052715,95033.0,95032.0,0.18909471]
["bitfinex-derivatives","BTCF0:USTF0",1735782371511,0.052718,95029.0,95027.0,0.18909471]
["bitfinex-derivatives","BTCF0:USTF0",1735782372107,0.0457,95028.0,95027.0,0.18909471]
["bitfinex-derivatives","BTCF0:USTF0",1735782372310,0.0457,95028.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782372311,0.052719,95027.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782372511,0.052725,95017.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782372711,0.052726,95014.0,95012.0,0.18909471]
["bitfinex-derivatives","BTCF0:USTF0",1735782372910,0.044726,95014.0,95012.0,0.18909471]
["bitfinex-derivatives","BTCF0:USTF0",1735782373213,0.039726,95014.0,95010.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735782373513,0.1052338,95013.0,95010.0,0.06587034]
["bitfinex-derivatives","BTCF0:USTF0",1735782373714,0.1052338,95013.0,95011.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735782374012,0.052719,95028.0,95012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735782374309,0.052719,95028.0,95022.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735782374507,0.052719,95028.0,95026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735782374810,0.10624986,95027.0,95026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735782375712,0.10524986,95027.0,95022.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735782376016,0.15796886,95027.0,95022.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735782376216,0.15796886,95027.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782376404,0.15896886,95027.0,95026.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735782376915,0.15896886,95027.0,95026.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735782377809,0.15896886,95027.0,95026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735782378305,0.15896886,95027.0,95024.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735782378510,0.15896886,95027.0,95026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735782379519,0.15896886,95027.0,95026.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735782381410,0.15896886,95027.0,95026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735782381619,0.15796886,95027.0,95026.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735782382016,0.15796886,95027.0,95026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735782382311,0.15796886,95027.0,95026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735782386123,0.10524986,95027.0,95026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735782386525,0.3608,95029.0,95026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735782386919,0.1052338,95027.0,95026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735782387118,0.3608,95029.0,95026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735782387519,0.1052338,95027.0,95026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735782387824,0.052718,95028.0,95026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735782388023,0.10523269,95027.0,95026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735782388213,0.052718,95028.0,95026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735782388628,0.10523269,95027.0,95026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735782388926,0.10523269,95027.0,95026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735782389127,0.15795169,95027.0,95026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735782389331,0.052719,95027.0,95026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735782389728,0.15795224,95027.0,95026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735782422056,0.05273,95007.0,95006.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735782422659,0.1579638,95007.0,95006.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735782424151,0.052732,95003.0,95001.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735782424352,0.1052338,95007.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735782424557,0.3608,95011.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735782424558,0.051733,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735782425361,0.15699227,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735782425959,0.16943217,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735782426458,0.16843217,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735782426960,0.16543217,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735782427161,0.16643217,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735782427555,0.10725927,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735782435563,0.052743,94983.0,94982.0,0.18906175]
["bitfinex-derivatives","BTCF0:USTF0",1735782435764,0.413543,94983.0,94982.0,0.18906175]
["bitfinex-derivatives","BTCF0:USTF0",1735782435973,0.3608,94983.0,94980.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735782436159,0.052744,94981.0,94980.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735782436872,0.1580066,94981.0,94980.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735782437370,0.1550066,94981.0,94980.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735782437763,0.052745,94979.0,94978.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735782438173,0.052745,94979.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782438174,0.044749,94972.0,94971.0,0.0015793]
["bitfinex-derivatives","BTCF0:USTF0",1735782438768,0.3608,94975.0,94960.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735782438972,0.052755,94961.0,94960.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735782439464,0.25059592,94967.0,94960.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735782439667,0.15804974,94961.0,94960.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735782439872,0.052755,94961.0,94960.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735782440167,0.15805861,94961.0,94960.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735782440475,0.15705861,94961.0,94960.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735782440775,0.052756,94959.0,94958.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735782441361,0.051756,94959.0,94958.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735782441563,0.052758,94957.0,94952.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735782441764,0.052761,94951.0,94944.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735782441967,0.3608,94957.0,94944.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735782442275,0.10530916,94950.0,94944.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735782442569,0.052759,94954.0,94944.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735782442971,0.10530916,94956.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782443275,0.001,94959.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782443479,0.10531969,94955.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782443665,0.001,94959.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782443866,0.052759,94955.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782444669,0.1053147,94954.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782445467,0.1580747,94954.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782445670,0.05276,94954.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782446074,0.10531526,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782447565,0.15807526,94953.0,94945.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735782447771,0.10531526,94953.0,94944.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1735782447971,0.3608,94958.0,94944.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1735782448170,0.10531969,94952.0,94944.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1735782448568,0.3608,94958.0,94944.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1735782448771,0.10531969,94957.0,94944.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1735782449079,0.052764,94945.0,94944.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1735782449675,0.051764,94945.0,94944.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1735782450064,0.15708868,94945.0,94944.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1735782450471,0.15708868,94945.0,94944.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1735782450880,0.15808868,94945.0,94944.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1735782452466,0.10632468,94945.0,94944.0,0.459665]
["bitfinex-derivatives","BTCF0:USTF0",1735782452680,0.001,94945.0,94944.0,0.459665]
["bitfinex-derivatives","BTCF0:USTF0",1735782461483,0.001,94945.0,94944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735782461484,0.10632468,94945.0,94944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735782462272,0.10632468,94945.0,94944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782462778,0.14982468,94945.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782462978,0.052776,94925.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782463179,0.3598,94936.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782463382,0.052776,94924.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782464180,0.10534854,94923.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782464385,0.10534854,94923.0,94916.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735782464584,0.15812454,94923.0,94922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735782464780,0.052776,94923.0,94922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735782464977,0.1581251,94923.0,94922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735782466190,0.1591251,94923.0,94922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735782466580,0.052778,94920.0,94915.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735782467186,0.10535465,94919.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782467381,0.10535465,94919.0,94918.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735782467590,0.001,94920.0,94918.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735782467782,0.001,94920.0,94918.0,0.24184075]
["bitfinex-derivatives","BTCF0:USTF0",1735782467783,0.10535465,94919.0,94918.0,0.24184075]
["bitfinex-derivatives","BTCF0:USTF0",1735782468291,0.001,94920.0,94918.0,0.24184075]
["bitfinex-derivatives","BTCF0:USTF0",1735782468486,0.10635298,94919.0,94918.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735782469478,0.10735298,94919.0,94918.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735782469877,0.10635298,94919.0,94918.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735782470783,0.10735298,94919.0,94918.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735782471787,0.002,94919.0,94918.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735782478490,0.10735354,94919.0,94918.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735782479793,0.10635354,94919.0,94918.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735782480584,0.052775,94926.0,94925.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735782481296,0.15812077,94926.0,94925.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735782482198,0.15912077,94926.0,94925.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735782482697,0.16012077,94926.0,94925.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735782483793,0.10734577,94926.0,94925.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735782483993,0.10734577,94926.0,94925.0,0.06435109]
["bitfinex-derivatives","BTCF0:USTF0",1735782488495,0.10734577,94926.0,94925.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735782490998,0.16012077,94926.0,94925.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735782492992,0.052768,94940.0,94935.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735782493199,0.01148975,94944.0,94939.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735782493394,0.052766,94942.0,94939.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735782493792,0.10534577,94941.0,94939.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735782494997,0.10534577,94941.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782494998,0.004,94941.0,94940.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735782495593,0.10932968,94941.0,94940.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735782496399,0.011,94941.0,94940.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735782497306,0.004,94941.0,94940.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735782497507,0.012,94941.0,94940.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735782497905,0.004,94941.0,94940.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735782498099,0.3608,94949.0,94940.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735782498307,0.3608,94949.0,94948.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735782498604,0.0437,94958.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782498807,0.14021056,94959.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782498808,0.14021056,94959.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782499000,0.10532912,94955.0,94954.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1735782499201,0.10960449,94969.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782499402,0.10960449,94969.0,94961.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735782499601,0.10531692,94968.0,94961.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735782499998,0.052756,94961.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782500203,0.006,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782500603,0.1053025,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782501007,0.003,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782501309,0.10831359,94955.0,94954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782501702,0.10531359,94955.0,94954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782501904,0.10831359,94955.0,94954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782502107,0.003,94955.0,94954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782502310,0.10831359,94955.0,94954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782502710,0.11531359,94955.0,94954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782505103,0.16081359,94955.0,94954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782511915,0.11531359,94955.0,94954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782513812,0.47611359,94955.0,94954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782515814,0.29734942,94955.0,94954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782516015,0.40266301,94955.0,94954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782517316,0.10531359,94955.0,94954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782519320,0.052755,94962.0,94954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782519625,0.10531359,94961.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782519918,0.3608,94966.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782520114,0.10531359,94960.0,94956.0,0.46731982]
["bitfinex-derivatives","BTCF0:USTF0",1735782520314,0.3608,94966.0,94965.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735782520914,0.46610916,94966.0,94965.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735782521418,0.47110916,94966.0,94965.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1735782522609,0.48010916,94966.0,94965.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1735782525826,0.11930916,94966.0,94965.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1735782527822,0.0015801,94973.0,94965.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1735782527823,1e-08,94976.0,94975.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735782528020,0.3608,94996.0,94985.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735782528326,0.413536,94996.0,94985.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735782528518,0.052737,94995.0,94985.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735782528719,0.10529031,94986.0,94985.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735782529231,0.01129191,94991.0,94985.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735782529520,0.10527922,94986.0,94985.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735782529731,0.009,94986.0,94985.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735782529920,0.11427922,94986.0,94985.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735782530426,0.009,94986.0,94985.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735782530629,0.11427922,94986.0,94985.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735782530927,0.12227922,94986.0,94985.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1735782541330,0.12227922,94986.0,94985.0,0.415542]
["bitfinex-derivatives","BTCF0:USTF0",1735782544224,0.12227922,94986.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782544434,0.052748,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782544639,0.052752,94967.0,94955.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1735782544932,0.3608,94981.0,94955.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1735782544933,0.413549,94972.0,94957.0,0.10651982]
["bitfinex-derivatives","BTCF0:USTF0",1735782545121,0.10527922,94966.0,94957.0,0.10651982]
["bitfinex-derivatives","BTCF0:USTF0",1735782545323,0.10651982,94970.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782545533,0.052756,94961.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782545733,0.14960417,94971.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782545934,0.14960417,94971.0,94958.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735782545935,0.052753,94965.0,94958.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735782546732,0.15805595,94964.0,94958.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735782547238,0.052754,94964.0,94958.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735782547438,0.10530583,94963.0,94958.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735782547637,0.14960583,94963.0,94958.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735782549034,0.15560583,94963.0,94958.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735782549637,0.052756,94960.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782550234,0.15806405,94960.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782551538,0.16406405,94960.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782552039,0.16706405,94960.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782552941,0.17814794,94960.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782556633,0.052758,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782557235,0.15806605,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782558542,0.16206605,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782559334,0.16406605,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782560040,0.47210805,94956.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782560239,0.47210805,94956.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782560437,0.052766,94942.0,94933.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735782560845,0.052767,94940.0,94933.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735782561150,0.0454,94950.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782561151,0.10531248,94941.0,94935.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735782561445,0.052764,94945.0,94935.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735782561641,0.10533356,94940.0,94935.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735782561838,0.052766,94943.0,94935.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735782562238,0.10533356,94943.0,94935.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735782562544,0.052762,94949.0,94935.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735782562844,0.052763,94948.0,94935.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735782563147,0.15191982,94950.0,94935.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735782563340,0.052768,94939.0,94935.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735782563535,0.10532801,94947.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782563741,0.16332957,94950.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782563742,0.052768,94938.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782563941,0.052764,94945.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782564141,0.0457,94946.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782564142,0.052768,94939.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782564342,0.052768,94939.0,94935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735782564545,0.0457,94946.0,94935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735782564743,0.052769,94937.0,94934.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735782564945,0.052769,94937.0,94935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735782565150,0.10532968,94936.0,94935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735782565339,0.10532968,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782565653,0.10532968,94936.0,94935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735782567339,0.11628742,94936.0,94935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735782578151,0.10532968,94936.0,94935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735782578555,0.3608,94942.0,94935.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1735782578761,0.3608,94942.0,94938.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735782579059,0.3608,94942.0,94935.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1735782579060,0.10533467,94941.0,94939.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735782579450,0.052756,94960.0,94935.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1735782579451,0.052756,94960.0,94940.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735782579658,0.052756,94960.0,94953.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735782579861,0.37214805,94956.0,94953.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735782580163,0.10532968,94955.0,94953.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735782581165,0.002,94956.0,94955.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735782581766,0.10531415,94956.0,94955.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735782582068,0.01112939,94962.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782582265,0.052753,94965.0,94961.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735782582463,0.052753,94965.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782582767,0.10531248,94964.0,94962.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735782584174,0.11131248,94964.0,94962.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1735782584774,0.11531248,94964.0,94962.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1735782586086,0.11531248,94964.0,94963.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735782587375,0.11531248,94964.0,94963.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735782589371,0.11431248,94964.0,94963.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735782589773,0.10831248,94964.0,94963.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735782590085,0.11431248,94964.0,94963.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735782591082,0.00157998,94975.0,94963.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1735782591378,0.00157998,94975.0,94974.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1735782591972,0.10688359,94975.0,94974.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735782592981,0.10988359,94975.0,94974.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735782594078,0.10688359,94975.0,94974.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735782594285,0.11188359,94975.0,94974.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735782599177,0.04289798,94988.0,94974.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735782599378,0.10529142,94975.0,94974.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735782599683,0.052744,94983.0,94974.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735782600082,0.15803542,94982.0,94974.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735782600383,0.05379957,94988.0,94974.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735782600578,0.052745,94980.0,94974.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735782600781,0.46608698,94981.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782600983,0.052747,94976.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782601278,0.0419,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782601673,0.14719086,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782602080,0.10529086,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782602480,0.0455,94979.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782602688,0.10529142,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782602986,0.0455,94979.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782603186,0.003,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782603487,0.003,94975.0,94973.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735782603686,0.003,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782603888,0.1082892,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782605281,0.1052892,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782605684,0.005,94979.0,94978.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735782605984,0.052741,94987.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782606185,0.052741,94987.0,94979.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735782606381,0.31115786,94989.0,94979.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735782606584,0.10528255,94986.0,94981.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735782606891,0.052741,94987.0,94982.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735782607090,0.10528255,94985.0,94982.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735782607285,0.052738,94994.0,94978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782607486,0.052738,94994.0,94989.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1735782607789,0.052738,94994.0,94990.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735782607987,0.10528144,94993.0,94990.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735782608679,0.10528144,94993.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782608680,0.10528144,94993.0,94991.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735782609283,0.01093495,94996.0,94993.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735782609484,0.10527202,94997.0,94993.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735782609985,0.0428,94998.0,94993.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735782610187,0.10527202,94996.0,94993.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735782610376,0.0428,94998.0,94993.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735782610583,0.05364303,94998.0,94993.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735782610782,0.10526814,94995.0,94993.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735782610982,0.05364303,94998.0,94993.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735782611485,0.10526814,94994.0,94993.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735782611690,0.008,94996.0,94994.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735782612086,0.10526814,94995.0,94994.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735782612792,0.01884303,94998.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782612984,0.10526925,94997.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782613183,0.008,94996.0,94995.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735782613587,0.11326814,94996.0,94995.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735782614594,0.043,95019.0,94995.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735782614894,0.052724,95018.0,95006.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1735782615093,0.01081299,95012.0,95006.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1735782615490,0.10683557,95007.0,95006.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1735782616186,0.11483557,95007.0,95006.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1735782617395,0.11483557,95007.0,95006.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1735782619184,0.11483557,95007.0,95006.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1735782619385,0.11483557,95007.0,95006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782620395,0.11483557,95007.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782620396,0.052739,94991.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782620595,0.0871,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782620985,0.0871,94990.0,94978.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735782620986,0.052741,94987.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782621184,0.052741,94987.0,94978.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1735782621390,0.052741,94987.0,94982.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735782621597,0.10528199,94986.0,94982.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735782623497,0.10528199,94986.0,94982.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735782624190,0.10728199,94986.0,94982.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735782624505,0.12493165,94986.0,94982.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735782625000,0.11128199,94986.0,94982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782625189,0.11128199,94986.0,94984.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735782626901,0.11028199,94986.0,94984.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735782627697,0.11028199,94986.0,94985.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735782629002,0.11128199,94986.0,94985.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735782630097,0.11128199,94986.0,94985.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735782630496,0.006,94986.0,94985.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735782631099,0.052734,94999.0,94986.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735782631297,0.052734,94999.0,94998.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1735782631693,0.15800546,94999.0,94998.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1735782632600,0.10527146,94999.0,94998.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1735782632906,0.005,94999.0,94998.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1735782633104,0.005,94999.0,94998.0,0.414535]
["bitfinex-derivatives","BTCF0:USTF0",1735782633406,0.11026481,94999.0,94998.0,0.414535]
["bitfinex-derivatives","BTCF0:USTF0",1735782634296,0.0386111,95019.0,95006.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735782634501,0.052728,95011.0,95006.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735782635405,0.10526481,95010.0,95006.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735782635603,0.10526481,95010.0,95006.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735782636610,0.10526481,95010.0,95006.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1735782637705,0.052729,95008.0,95006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782638108,0.052729,95008.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782638296,0.10525429,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782639299,0.15798429,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782639608,0.05273,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782640008,0.15798595,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782640395,0.17504141,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782641203,0.28852756,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782642304,0.23579756,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782647013,0.12231141,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782652311,0.17504141,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782653610,0.17504141,95007.0,94986.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735782653910,0.3608,94991.0,94981.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1735782654216,0.052742,94986.0,94981.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1735782654410,0.09,94990.0,94981.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735782654616,0.052742,94985.0,94978.0,0.05432521]
["bitfinex-derivatives","BTCF0:USTF0",1735782655316,0.10528033,94984.0,94978.0,0.05432521]
["bitfinex-derivatives","BTCF0:USTF0",1735782655916,0.052745,94980.0,94978.0,0.00157921]
["bitfinex-derivatives","BTCF0:USTF0",1735782656506,0.10528088,94979.0,94978.0,0.00157921]
["bitfinex-derivatives","BTCF0:USTF0",1735782657408,0.10528088,94979.0,94978.0,0.00257921]
["bitfinex-derivatives","BTCF0:USTF0",1735782658915,0.10528088,94979.0,94978.0,0.00157921]
["bitfinex-derivatives","BTCF0:USTF0",1735782659114,0.10628088,94979.0,94978.0,0.00257921]
["bitfinex-derivatives","BTCF0:USTF0",1735782664316,0.3608,94990.0,94978.0,0.00257921]
["bitfinex-derivatives","BTCF0:USTF0",1735782664620,0.10528698,94979.0,94978.0,0.00257921]
["bitfinex-derivatives","BTCF0:USTF0",1735782665022,0.052744,94983.0,94978.0,0.00257921]
["bitfinex-derivatives","BTCF0:USTF0",1735782665212,0.46731982,94990.0,94978.0,0.00257921]
["bitfinex-derivatives","BTCF0:USTF0",1735782665213,0.10528698,94982.0,94978.0,0.00257921]
["bitfinex-derivatives","BTCF0:USTF0",1735782665413,0.052745,94980.0,94978.0,0.00257921]
["bitfinex-derivatives","BTCF0:USTF0",1735782665816,0.097145,94980.0,94978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782666127,0.052745,94979.0,94978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782666421,0.15803032,94979.0,94978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782666620,0.052746,94977.0,94959.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1735782666816,0.052755,94963.0,94959.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1735782667217,0.10528698,94962.0,94959.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1735782669322,0.10528698,94962.0,94960.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735782669522,0.052749,94973.0,94959.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1735782669822,0.10530694,94980.0,94976.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735782670010,0.10530694,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782670215,0.052744,94981.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782670410,0.10530694,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782670920,0.10530694,94980.0,94979.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1735782671816,0.10530694,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782672322,0.10530694,94980.0,94979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782672830,0.10530694,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782673122,0.10530694,94980.0,94979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782674225,0.10530694,94980.0,94979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782675819,0.10530694,94980.0,94977.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735782676020,0.15805194,94980.0,94979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782676225,0.052745,94980.0,94979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782676430,0.15803087,94980.0,94979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782676627,0.052747,94976.0,94969.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735782677028,0.10651982,94980.0,94968.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735782677228,0.10528587,94975.0,94968.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735782677531,0.0428,94979.0,94968.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735782677718,0.052746,94978.0,94968.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735782677921,0.052749,94973.0,94968.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735782678525,0.10529474,94972.0,94968.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735782680126,0.10529474,94972.0,94968.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735782685140,0.10529474,94972.0,94971.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735782685534,0.3608,94985.0,94969.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735782685740,0.3608,94985.0,94979.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735782685940,0.10529474,94984.0,94979.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735782686944,0.10529474,94984.0,94979.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1735782687333,0.10529474,94984.0,94979.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735782687535,0.10529474,94984.0,94979.0,0.414545]
["bitfinex-derivatives","BTCF0:USTF0",1735782689343,0.10529474,94984.0,94980.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735782689744,0.10529474,94984.0,94982.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735782691548,0.052741,94987.0,94982.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735782691938,0.10528199,94983.0,94982.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735782692334,0.07403548,94987.0,94982.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735782692649,0.10528199,94983.0,94982.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735782692849,0.07403548,94987.0,94982.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735782693146,0.10528033,94983.0,94982.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735782693356,0.07403548,94987.0,94982.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735782693651,0.10528033,94983.0,94982.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735782693945,0.07403548,94987.0,94982.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735782694342,0.10528033,94986.0,94982.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735782694744,0.10528033,94986.0,94982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782694942,0.15802233,94986.0,94982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782698144,0.10528033,94986.0,94982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782698447,0.10528033,94986.0,94984.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735782698644,0.10528033,94986.0,94985.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735782698848,0.10651982,95000.0,94985.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735782699043,0.10528088,94986.0,94985.0,0.095442]
["bitfinex-derivatives","BTCF0:USTF0",1735782699448,0.052735,94998.0,94991.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735782699750,0.02764292,95000.0,94991.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735782700049,0.15801422,94997.0,94991.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735782700347,0.15801422,94997.0,94992.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735782700348,0.052735,94997.0,94992.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735782700749,0.10527922,94996.0,94992.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735782702144,0.10527922,94996.0,94995.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735782702544,0.052732,95004.0,94996.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735782703143,0.10526814,95003.0,94996.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735782704153,0.052736,94997.0,94996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782704846,0.15800303,94997.0,94996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782705644,0.15800303,94997.0,94990.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1735782705949,0.15800303,94997.0,94996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782706943,0.052736,94996.0,94990.0,0.414539]
["bitfinex-derivatives","BTCF0:USTF0",1735782707649,0.10526703,94995.0,94990.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1735782708045,0.10526703,94995.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782708351,0.3608,94997.0,94978.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735782708547,0.10651982,94990.0,94970.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735782708740,0.052744,94981.0,94970.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735782708945,0.0431,94980.0,94970.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735782709147,0.14837645,94980.0,94970.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735782709755,0.14837645,94980.0,94979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782710246,0.14837645,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782710451,0.14837645,94980.0,94979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782711251,0.10527645,94980.0,94979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782711751,0.052743,94983.0,94979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782712249,0.3608,94988.0,94979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782712453,0.10528587,94982.0,94981.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735782712651,0.38718855,94988.0,94981.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735782713052,0.10528144,94982.0,94981.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735782713449,0.38718855,94988.0,94981.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735782713655,0.10528144,94987.0,94981.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735782713853,0.38718855,94988.0,94981.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735782714147,0.10528366,94986.0,94981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782714346,0.052736,94996.0,94982.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735782714648,0.0458,95004.0,94990.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1735782714849,0.052734,95000.0,94991.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735782715056,0.10527534,94995.0,94991.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735782715358,0.0458,95004.0,94996.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735782715359,0.11350361,95003.0,94996.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735782715855,0.10527534,95002.0,94996.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735782716955,0.10527534,95002.0,94996.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735782717255,0.08030467,95004.0,94996.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735782717554,0.10526426,95003.0,94996.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735782717955,0.08030467,95004.0,94996.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735782718154,0.10526315,95002.0,94996.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1735782718453,0.08030467,95004.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782718454,0.02757267,95004.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782718752,0.00157955,95005.0,95002.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735782718753,0.10526315,95003.0,95002.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735782718942,0.00157955,95005.0,95002.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735782719352,0.10526426,95003.0,95002.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735782719548,0.00157955,95005.0,95002.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735782719947,0.10526038,95003.0,95001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782720151,0.05431055,95005.0,95002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782720858,0.10526038,95004.0,95002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782721244,0.10526038,95004.0,95002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782721650,0.052732,95003.0,95002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782722057,0.00157955,95005.0,95002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782722250,0.10525983,95003.0,95002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782722658,0.00157955,95005.0,95002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782722845,0.10526038,95003.0,95002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782723159,0.00157955,95005.0,95002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782723658,0.10526038,95004.0,95002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782723847,0.00157955,95005.0,95002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782724051,0.10525927,95003.0,95002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782724252,0.00157955,95005.0,95002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782724659,0.02683852,95006.0,95002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782724660,0.10525927,95004.0,95002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782725161,0.10525927,95005.0,95002.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735782725353,0.10525927,95005.0,95002.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1735782725554,0.02683852,95006.0,95002.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1735782725756,0.10525927,95004.0,95002.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735782726051,0.0796332,95009.0,95002.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1735782726459,0.10525927,95003.0,95002.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1735782726659,0.0796332,95009.0,95002.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735782726861,0.10526038,95008.0,95002.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1735782727360,0.0796332,95009.0,95002.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1735782727561,0.10526038,95007.0,95004.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735782727761,0.0796332,95009.0,95004.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735782727963,0.10525706,95006.0,95004.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735782728468,0.10525706,95008.0,95004.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735782728868,0.0796332,95009.0,95004.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735782729167,0.10525651,95008.0,95004.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1735782730367,0.10525651,95008.0,95004.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1735782731764,0.10525651,95008.0,95005.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735782731966,0.10525651,95008.0,95004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782732266,0.10525651,95008.0,95007.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735782732663,0.413523,95020.0,95011.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735782732967,0.413523,95020.0,95012.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1735782733163,0.10525484,95019.0,95012.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1735782733867,0.10525484,95019.0,95018.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735782734067,0.10525484,95019.0,95012.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1735782734269,0.10525484,95019.0,95013.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735782735765,0.10525484,95019.0,95013.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1735782736071,0.15797784,95019.0,95013.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1735782736458,0.052726,95015.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782736865,0.052726,95015.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782737060,0.10524764,95014.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782737475,0.10524764,95014.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782737667,0.10524764,95014.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782744186,0.052724,95018.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782744381,0.1052482,95014.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782744582,0.052724,95018.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782744878,0.1052482,95014.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782745073,0.052724,95017.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782745383,0.1052482,95014.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782745578,0.052724,95017.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782746079,0.052726,95015.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782746784,0.1052482,95014.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782747083,0.1052482,95014.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782747277,0.1052482,95014.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782761681,0.3880556,95020.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782761682,0.3544179,95020.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782761987,0.3544179,95020.0,95014.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735782762186,0.052725,95016.0,95014.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735782762883,0.1052482,95015.0,95014.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735782763686,0.1052482,95015.0,95014.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735782764186,0.1052482,95015.0,95014.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735782765891,0.1052482,95015.0,95014.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735782766587,0.1052482,95015.0,95004.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735782766782,0.1052482,95015.0,95004.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735782766983,0.46105783,95020.0,95004.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735782767186,0.10525263,95014.0,95004.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735782767584,0.052729,95008.0,95004.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735782768493,0.10525651,95007.0,95004.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735782768689,0.10525651,95007.0,95004.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735782769084,0.15798651,95007.0,95004.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735782769284,0.05273,95007.0,95004.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735782769487,0.10525706,95006.0,95004.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735782771888,0.10525706,95006.0,95004.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735782772090,0.10525706,95006.0,95004.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735782773281,0.12593633,95006.0,95004.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735782773694,0.052731,95005.0,95004.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735782774283,0.15798861,95005.0,95004.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735782775992,0.10525761,95005.0,95004.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735782779395,0.10525761,95005.0,95004.0,0.098632]
["bitfinex-derivatives","BTCF0:USTF0",1735782784894,0.3271623,95020.0,95004.0,0.098632]
["bitfinex-derivatives","BTCF0:USTF0",1735782785090,0.41840238,95020.0,95004.0,0.098632]
["bitfinex-derivatives","BTCF0:USTF0",1735782785291,0.10525817,95005.0,95004.0,0.098632]
["bitfinex-derivatives","BTCF0:USTF0",1735782785495,0.052727,95013.0,95004.0,0.098632]
["bitfinex-derivatives","BTCF0:USTF0",1735782785996,0.10525817,95012.0,95004.0,0.098632]
["bitfinex-derivatives","BTCF0:USTF0",1735782786399,0.41840238,95020.0,95004.0,0.098632]
["bitfinex-derivatives","BTCF0:USTF0",1735782786598,0.10525374,95011.0,95004.0,0.098632]
["bitfinex-derivatives","BTCF0:USTF0",1735782786798,0.052729,95009.0,95004.0,0.098632]
["bitfinex-derivatives","BTCF0:USTF0",1735782787200,0.10525484,95008.0,95004.0,0.098632]
["bitfinex-derivatives","BTCF0:USTF0",1735782788211,0.10525484,95008.0,95004.0,0.097632]
["bitfinex-derivatives","BTCF0:USTF0",1735782788410,0.10525484,95008.0,95004.0,0.098632]
["bitfinex-derivatives","BTCF0:USTF0",1735782790215,0.10525484,95008.0,95004.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735782790406,0.052731,95006.0,95004.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735782790816,0.10525651,95005.0,95004.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735782791822,0.10525651,95005.0,95004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782792122,0.052732,95004.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782792720,0.15799017,95004.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782793026,0.10525817,95004.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782793215,0.10525817,95004.0,95003.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1735782793417,0.052729,95010.0,95003.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1735782793722,0.10525927,95004.0,95003.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1735782794025,0.052729,95010.0,95003.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1735782794225,0.10525595,95009.0,95007.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735782794621,0.052726,95014.0,95007.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735782794816,0.10525595,95013.0,95008.0,0.098929]
["bitfinex-derivatives","BTCF0:USTF0",1735782795012,0.052726,95014.0,95008.0,0.098929]
["bitfinex-derivatives","BTCF0:USTF0",1735782795426,0.10525152,95013.0,95008.0,0.098929]
["bitfinex-derivatives","BTCF0:USTF0",1735782796124,0.10525152,95013.0,95008.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735782796321,0.052729,95009.0,95008.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735782796829,0.15798052,95009.0,95008.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735782797523,0.15798052,95009.0,95008.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735782797923,0.15798052,95009.0,95008.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735782798125,0.15798052,95009.0,95008.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735782801432,0.10525152,95009.0,95008.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735782801927,0.0257496,95009.0,95008.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735782802133,0.10525374,95015.0,95008.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1735782802318,0.052725,95016.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782802525,0.10525374,95015.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782804039,0.10525374,95015.0,95011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782805332,0.15797874,95015.0,95011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782809927,0.10525374,95015.0,95011.0,0.414527]
["bitfinex-derivatives","BTCF0:USTF0",1735782810541,0.32480865,95020.0,95011.0,0.414527]
["bitfinex-derivatives","BTCF0:USTF0",1735782810840,0.10524875,95014.0,95011.0,0.414527]
["bitfinex-derivatives","BTCF0:USTF0",1735782811028,0.052719,95027.0,95011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782811234,0.052719,95026.0,95017.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735782811544,0.15796498,95026.0,95017.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735782811841,0.38761763,95028.0,95018.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735782812044,0.10524598,95025.0,95018.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735782812439,0.44033663,95028.0,95018.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735782812640,0.10523934,95027.0,95018.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735782812941,0.44033663,95028.0,95018.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735782813242,0.10523823,95026.0,95018.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735782813642,0.052719,95027.0,95018.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735782813834,0.10523823,95025.0,95018.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735782814242,0.052719,95027.0,95018.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735782814444,0.10523823,95024.0,95018.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735782814746,0.052719,95027.0,95018.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735782815245,0.052719,95027.0,95019.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735782815539,0.10523823,95026.0,95019.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735782817340,0.10523823,95026.0,95019.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735782817736,0.10523823,95026.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782818043,0.10523823,95026.0,95021.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735782819137,0.10523823,95026.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782819335,0.10523823,95026.0,95024.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735782819540,0.02681763,95028.0,95025.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735782819846,0.10523712,95027.0,95025.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735782820240,0.11346665,95031.0,95025.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735782820548,0.1052338,95026.0,95025.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735782820740,0.16618365,95031.0,95025.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735782821149,0.1052338,95026.0,95025.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735782821447,0.052717,95031.0,95025.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735782821747,0.10523214,95026.0,95025.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735782821947,0.052717,95031.0,95025.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735782822352,0.10523491,95026.0,95025.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735782822544,0.052717,95031.0,95025.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735782822944,0.10523491,95026.0,95025.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735782823141,0.052717,95031.0,95025.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735782823341,0.052717,95031.0,95025.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735782823545,0.10523214,95026.0,95025.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735782823745,0.052717,95031.0,95025.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735782823949,0.10523214,95026.0,95025.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735782824340,0.16618365,95031.0,95025.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735782824540,0.10523214,95026.0,95025.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735782825549,0.052717,95031.0,95025.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735782825756,0.10523491,95030.0,95025.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735782825940,0.052717,95031.0,95025.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735782826249,0.10523269,95030.0,95025.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735782826647,0.10523269,95030.0,95025.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735782826949,0.10523269,95030.0,95025.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735782827948,0.10523269,95030.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782828250,0.052719,95028.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782828857,0.10523269,95027.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782829244,0.15795169,95027.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782829558,0.10325798,95035.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782829559,0.05272,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782829854,0.1579538,95026.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782830056,0.1579538,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782830243,0.05272,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782830654,0.15795491,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782831046,0.15795491,95026.0,95020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782832455,0.15795491,95026.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782832758,0.15795491,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782833146,0.15795491,95026.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782833147,0.15795491,95026.0,95020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782834451,0.10523491,95026.0,95021.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735782834956,0.0444,95029.0,95021.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735782835259,0.10523767,95025.0,95021.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735782835459,0.0444,95029.0,95021.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735782835659,0.0444,95029.0,95021.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735782835852,0.10523712,95024.0,95021.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735782836051,0.0444,95029.0,95021.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735782836251,0.10523546,95028.0,95021.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735782836452,0.10523546,95028.0,95021.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735782836652,0.0444,95029.0,95021.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735782836857,0.10523546,95027.0,95021.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735782837260,0.0444,95029.0,95021.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735782837459,0.10523546,95026.0,95021.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735782837658,0.10523546,95026.0,95021.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735782837857,0.15786401,95029.0,95021.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735782838055,0.10523546,95028.0,95021.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735782838261,0.15786401,95029.0,95021.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735782838458,0.15786401,95029.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782838754,0.10523712,95028.0,95023.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735782839157,0.03326693,95035.0,95019.0,0.06999105]
["bitfinex-derivatives","BTCF0:USTF0",1735782839158,0.32261006,95049.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782839361,0.12982508,95048.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782839862,0.10523491,95045.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782840862,0.0435,95044.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782841458,0.10521608,95043.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782841850,0.10521608,95043.0,95040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782842052,0.10521608,95043.0,95040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735782844257,0.03451792,95046.0,95040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735782844560,0.10521719,95042.0,95040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735782844863,0.03451792,95046.0,95040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735782845055,0.10521719,95041.0,95040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735782845253,0.03451792,95046.0,95040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735782845664,0.10521774,95041.0,95040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735782845860,0.03451792,95046.0,95040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735782846258,0.10521774,95041.0,95040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735782846564,0.03451792,95046.0,95040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735782846774,0.1052183,95041.0,95040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735782846965,0.03451792,95046.0,95040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735782847265,0.1052183,95041.0,95040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735782847763,0.1052183,95041.0,95040.0,0.415512]
["bitfinex-derivatives","BTCF0:USTF0",1735782848162,0.00157879,95046.0,95045.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735782848866,0.10679709,95046.0,95045.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735782849566,0.10679709,95046.0,95045.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735782850363,0.0473,95069.0,95045.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735782850364,0.0473,95069.0,95045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735782850663,0.0473,95069.0,95063.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735782851165,0.10521276,95064.0,95063.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735782851563,0.0473,95069.0,95063.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735782851866,0.10519229,95064.0,95063.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735782852064,0.0473,95069.0,95063.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735782852367,0.052698,95065.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782852753,0.052698,95065.0,95054.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735782852754,0.0527,95061.0,95054.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735782853366,0.06999105,95064.0,95054.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735782853569,0.15790048,95060.0,95054.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735782853960,0.052701,95060.0,95054.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735782854160,0.10519948,95059.0,95054.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735782854760,0.46599948,95059.0,95041.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735782854961,0.052708,95047.0,95041.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735782855367,0.10520778,95046.0,95041.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735782856166,0.15791578,95046.0,95041.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1735782856573,0.052708,95046.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782856870,0.10521498,95045.0,95043.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735782858268,0.10521498,95045.0,95043.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735782858764,0.052709,95045.0,95043.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735782859169,0.10521442,95044.0,95043.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735782863270,0.052709,95045.0,95043.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735782863472,0.15792398,95045.0,95043.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735782863869,0.052709,95045.0,95043.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735782864175,0.10521498,95044.0,95043.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1735782864373,0.052711,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782864871,0.052721,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782865073,0.052726,95015.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782865469,0.10523823,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782866082,0.10323823,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782868080,0.11023823,95014.0,95013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782869867,0.15072548,95014.0,95013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782870074,0.15072548,95014.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782871676,0.11023823,95014.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782872784,0.11023823,95014.0,95013.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1735782878484,0.11023823,95014.0,95013.0,0.775327]
["bitfinex-derivatives","BTCF0:USTF0",1735782878979,0.16296423,95014.0,95013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782884394,0.11023823,95014.0,95013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782886783,0.11023823,95014.0,95013.0,0.414527]
["bitfinex-derivatives","BTCF0:USTF0",1735782893696,0.11023823,95014.0,95013.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1735782894001,0.11023823,95014.0,95013.0,0.414527]
["bitfinex-derivatives","BTCF0:USTF0",1735782900199,0.11023823,95014.0,95013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782900401,0.11023823,95014.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782900606,0.20043823,95014.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782908717,0.25316423,95014.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782909019,0.11023823,95014.0,95013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782909709,0.11023823,95014.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782909907,0.16296423,95014.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782924847,0.11023823,95014.0,95013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782925236,0.052719,95026.0,95019.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735782925641,0.052719,95026.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782925947,0.1052482,95025.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782927441,0.1052482,95025.0,95019.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1735782927641,0.1052482,95025.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782928238,0.1052482,95025.0,95023.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1735782928433,0.1062482,95025.0,95023.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1735782928636,0.001,95025.0,95024.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735782929343,0.10623712,95025.0,95024.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735782930439,0.10523712,95025.0,95024.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735782930639,0.10623712,95025.0,95024.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735782930848,0.001,95025.0,95024.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735782931043,0.03017245,95029.0,95024.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735782931044,0.03017245,95029.0,95025.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735782931346,0.00157907,95034.0,95024.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735782931542,0.00157907,95034.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782931738,0.03194438,95034.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782931943,0.10523324,95033.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782932449,0.05272,95025.0,95023.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735782933148,0.3608,95029.0,95011.0,0.144327]
["bitfinex-derivatives","BTCF0:USTF0",1735782933149,0.10522771,95024.0,95011.0,0.144327]
["bitfinex-derivatives","BTCF0:USTF0",1735782933338,0.052722,95021.0,95013.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735782933748,0.10523657,95020.0,95013.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735782934741,0.10523657,95020.0,95013.0,0.098126]
["bitfinex-derivatives","BTCF0:USTF0",1735782935141,0.052726,95014.0,95013.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735782935355,0.052731,95005.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782935650,0.46603657,95020.0,94994.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735782935651,0.052733,95002.0,94994.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735782936045,0.3608,95011.0,94994.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735782936251,0.052733,95001.0,94994.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735782936448,0.052733,95001.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782936449,0.15797787,95001.0,94995.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735782936645,0.052733,95001.0,94995.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735782936951,0.10526038,95000.0,94995.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735782937151,0.10526038,95000.0,94997.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735782937347,0.10526038,95000.0,94998.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735782943652,0.15799438,95000.0,94998.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735782943949,0.052734,95000.0,94998.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735782944159,0.10526426,94999.0,94998.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735782946449,0.02962523,95004.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782946645,0.052731,95004.0,95003.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1735782947059,0.15799581,95004.0,95003.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1735782948855,0.15799581,95004.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782948856,0.15899581,95004.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782949649,0.15899581,95004.0,94999.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735782950158,0.10626481,95004.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782950455,0.052733,95001.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782950660,0.052733,95001.0,94995.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735782951155,0.052733,95001.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782951156,0.10526426,95000.0,94996.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735782952453,0.10526426,95000.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782952653,0.052736,94996.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782952959,0.051736,94996.0,94994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782953158,0.10526537,94995.0,94994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735782953457,0.10526537,94995.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782953661,0.10526537,94995.0,94994.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735782954352,0.10526537,94995.0,94994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735782954858,0.13086646,94995.0,94994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735782955052,0.17756646,94995.0,94994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735782956561,0.17756646,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735782956767,0.17756646,94995.0,94994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735782963473,0.17756646,94995.0,94979.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1735782963474,0.05274,94989.0,94979.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1735782963674,0.052745,94980.0,94979.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1735782964074,0.15801425,94980.0,94979.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1735782964476,0.33234783,94985.0,94979.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1735782964784,0.10528587,94980.0,94979.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1735782964981,0.15803087,94980.0,94979.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1735782965179,0.052745,94980.0,94979.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1735782965677,0.15803087,94980.0,94979.0,0.01057892]
["bitfinex-derivatives","BTCF0:USTF0",1735782965875,0.15803087,94980.0,94979.0,0.01457892]
["bitfinex-derivatives","BTCF0:USTF0",1735782966473,0.15803087,94980.0,94979.0,0.01057892]
["bitfinex-derivatives","BTCF0:USTF0",1735782966675,0.15803087,94980.0,94979.0,0.01457892]
["bitfinex-derivatives","BTCF0:USTF0",1735782967273,0.15803087,94980.0,94979.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735782968577,0.15803087,94980.0,94979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735782968879,0.15803087,94980.0,94979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735782969085,0.15803087,94980.0,94979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735782973388,0.10528587,94980.0,94979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735782976587,0.10528587,94980.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782976793,0.3608,94972.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782977292,0.052754,94964.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782977489,0.052759,94955.0,94954.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735782977885,0.043759,94955.0,94954.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735782978085,0.14905818,94955.0,94954.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735782978593,0.14405818,94955.0,94954.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735782978889,0.13505818,94955.0,94954.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735782979285,0.13505818,94955.0,94954.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735782979485,0.13505818,94955.0,94954.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1735782980000,0.13505818,94955.0,94954.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1735782981084,0.13605818,94955.0,94954.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735782982391,0.13605818,94955.0,94953.0,0.00157966]
["bitfinex-derivatives","BTCF0:USTF0",1735782982594,0.052766,94942.0,94938.0,0.101668]
["bitfinex-derivatives","BTCF0:USTF0",1735782983293,0.10531359,94941.0,94938.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735782983596,0.052768,94939.0,94938.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735782984805,0.15809768,94939.0,94938.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735782985296,0.15909768,94939.0,94938.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735782985992,0.10632968,94939.0,94938.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735782986794,0.10632968,94939.0,94938.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735782987895,0.001,94939.0,94938.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735782988198,0.02320138,94948.0,94938.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735782988388,0.052761,94952.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782988588,0.10533134,94951.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782988789,0.052761,94952.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782989185,0.10532635,94951.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735782989389,0.10532635,94951.0,94949.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735782989590,0.10532635,94951.0,94950.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735782989796,0.003,94951.0,94950.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735782989998,0.10831969,94951.0,94950.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735782992195,0.10931969,94951.0,94950.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735782996104,0.052752,94967.0,94957.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735782996294,0.052752,94967.0,94950.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735782996295,0.052752,94967.0,94958.0,0.459957]
["bitfinex-derivatives","BTCF0:USTF0",1735782996492,0.10531803,94964.0,94958.0,0.459957]
["bitfinex-derivatives","BTCF0:USTF0",1735782996697,0.052752,94967.0,94960.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735782997099,0.10530472,94963.0,94960.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735782997294,0.052753,94965.0,94960.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735782997493,0.10530472,94962.0,94960.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735782997899,0.054753,94965.0,94960.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735782998108,0.10530472,94961.0,94960.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735782998497,0.008,94963.0,94960.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735782998690,0.10530694,94961.0,94960.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735782998999,0.008,94962.0,94960.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735782999400,0.10530694,94961.0,94960.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735782999599,0.008,94962.0,94960.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735782999997,0.10530638,94961.0,94960.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735783000503,0.11630638,94961.0,94960.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735783000694,0.011,94961.0,94960.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735783000890,0.003,94961.0,94960.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735783001103,0.10830694,94961.0,94960.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735783001699,0.11630694,94961.0,94960.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735783014805,0.11630694,94961.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783015002,0.052756,94960.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783015606,0.10530694,94959.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783015804,0.15270694,94959.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783016915,0.15970694,94959.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783017308,0.16170694,94959.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783022812,0.11430694,94959.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783027826,0.101647,94976.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783028032,0.052747,94976.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783028322,0.02018788,94978.0,94972.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735783028526,0.10530916,94975.0,94972.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735783028721,0.052746,94978.0,94972.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735783029025,0.10529086,94974.0,94972.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735783029421,0.002,94976.0,94972.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735783029624,0.10529086,94973.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783029828,0.046,94975.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783030017,0.052749,94973.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783030219,0.20059197,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783030419,0.0953,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783030923,0.20059197,94972.0,94971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783031319,0.20959197,94972.0,94971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783031626,0.20959197,94972.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783031627,0.05275,94971.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783031827,0.052754,94963.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783032022,0.3608,94964.0,94955.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735783032224,0.15804974,94962.0,94955.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735783032524,0.052756,94960.0,94955.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735783032929,0.10529474,94961.0,94948.0,0.18963328]
["bitfinex-derivatives","BTCF0:USTF0",1735783033127,0.10667024,94958.0,94948.0,0.18963328]
["bitfinex-derivatives","BTCF0:USTF0",1735783033333,0.413562,94949.0,94948.0,0.18963328]
["bitfinex-derivatives","BTCF0:USTF0",1735783033833,0.052765,94944.0,94942.0,0.18963328]
["bitfinex-derivatives","BTCF0:USTF0",1735783034631,0.10532025,94943.0,94942.0,0.18963328]
["bitfinex-derivatives","BTCF0:USTF0",1735783035021,0.10532025,94943.0,94941.0,0.00157974]
["bitfinex-derivatives","BTCF0:USTF0",1735783035227,0.052766,94942.0,94941.0,0.00157974]
["bitfinex-derivatives","BTCF0:USTF0",1735783035732,0.15809235,94942.0,94941.0,0.00157974]
["bitfinex-derivatives","BTCF0:USTF0",1735783036632,0.15609235,94942.0,94941.0,0.00257974]
["bitfinex-derivatives","BTCF0:USTF0",1735783037331,0.15609235,94942.0,94941.0,0.00457974]
["bitfinex-derivatives","BTCF0:USTF0",1735783037534,0.17721315,94942.0,94941.0,0.00457974]
["bitfinex-derivatives","BTCF0:USTF0",1735783042639,0.17721315,94942.0,94941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735783043940,0.052774,94928.0,94918.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735783044537,0.15810301,94927.0,94918.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735783044739,0.15810301,94927.0,94919.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735783045042,0.052775,94927.0,94919.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735783045238,0.052775,94927.0,94925.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735783045239,0.10534466,94926.0,94925.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735783046737,0.10534466,94926.0,94925.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735783047133,0.10634466,94926.0,94925.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735783052039,0.04284466,94926.0,94925.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735783054544,0.001,94926.0,94925.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735783054845,0.3608,94937.0,94925.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735783054846,0.24885958,94937.0,94925.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735783055147,0.10534577,94932.0,94925.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735783055552,0.052771,94933.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783056048,0.15811344,94933.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783056345,0.24885958,94937.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783056346,0.22945696,94937.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783056550,0.10534244,94933.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783056748,0.01906781,94938.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783057042,0.15910678,94933.0,94932.0,0.056771]
["bitfinex-derivatives","BTCF0:USTF0",1735783057247,0.053771,94933.0,94932.0,0.056771]
["bitfinex-derivatives","BTCF0:USTF0",1735783057442,0.053771,94933.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783057648,0.15810678,94933.0,94932.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1735783058244,0.15910678,94933.0,94932.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1735783058644,0.10633578,94933.0,94932.0,0.420571]
["bitfinex-derivatives","BTCF0:USTF0",1735783060950,0.10633578,94933.0,94932.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1735783062248,0.10633578,94933.0,94932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735783080858,0.15910678,94933.0,94932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735783083860,0.10633578,94933.0,94932.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1735783084060,0.052762,94950.0,94932.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735783084256,0.02524168,94954.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783084559,0.105338,94947.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783084762,0.052763,94947.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783084957,0.15808758,94946.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783085359,0.052764,94946.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783085566,0.10532358,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783087563,0.10532358,94945.0,94934.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1735783088067,0.052767,94940.0,94934.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1735783088966,0.10533023,94939.0,94934.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1735783089166,0.10533023,94939.0,94934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735783089370,0.05277,94935.0,94934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735783089567,0.05277,94935.0,94934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735783089868,0.15810301,94935.0,94934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735783090069,0.15810301,94935.0,94934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735783090271,0.15810301,94935.0,94934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735783090771,0.15910301,94935.0,94934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735783092565,0.16110301,94935.0,94934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735783093966,0.16210301,94935.0,94929.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735783094861,0.16210301,94935.0,94930.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735783095067,0.16210301,94935.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783095969,0.15910301,94935.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783096170,0.052767,94941.0,94934.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735783096369,0.052767,94941.0,94934.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1735783096566,0.001,94935.0,94934.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1735783096969,0.052767,94940.0,94934.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1735783097167,0.002,94935.0,94934.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1735783097877,0.003,94935.0,94934.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1735783098575,0.001,94935.0,94934.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1735783098771,0.004,94935.0,94934.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1735783101775,0.004,94935.0,94934.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735783103077,0.052771,94932.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783103680,0.15810678,94932.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783104176,0.052775,94926.0,94925.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735783104776,0.15811411,94926.0,94925.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735783105868,0.15811411,94926.0,94925.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1735783106274,0.15811411,94926.0,94925.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1735783119501,0.00546848,94926.0,94925.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1735783120000,0.05824348,94926.0,94925.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1735783125092,0.00546848,94926.0,94925.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1735783137910,0.413569,94936.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783138204,0.10534577,94935.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783140608,0.10534577,94935.0,94926.0,0.07010442]
["bitfinex-derivatives","BTCF0:USTF0",1735783140809,0.052772,94932.0,94926.0,0.07010442]
["bitfinex-derivatives","BTCF0:USTF0",1735783141010,0.052772,94932.0,94930.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735783141413,0.10534022,94931.0,94930.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735783143008,0.10634022,94931.0,94930.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735783145420,0.15911222,94931.0,94930.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735783151311,0.10634022,94931.0,94930.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735783160925,0.001,94931.0,94930.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735783184929,0.15911222,94931.0,94930.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735783196144,0.10634022,94931.0,94930.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735783204457,0.001,94931.0,94930.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735783205945,0.001,94931.0,94930.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1735783206341,0.001,94931.0,94930.0,0.43375543]
["bitfinex-derivatives","BTCF0:USTF0",1735783209452,0.00496,94931.0,94930.0,0.43375543]
["bitfinex-derivatives","BTCF0:USTF0",1735783210853,0.01338,94931.0,94930.0,0.43375543]
["bitfinex-derivatives","BTCF0:USTF0",1735783211352,0.07280618,94943.0,94938.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735783211556,0.052766,94942.0,94938.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735783211848,0.052766,94942.0,94930.0,0.38098343]
["bitfinex-derivatives","BTCF0:USTF0",1735783211849,0.05277,94936.0,94931.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735783212444,0.10533689,94935.0,94931.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735783212645,0.11375689,94935.0,94931.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735783213547,0.00842,94935.0,94934.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1735783213748,0.00842,94935.0,94934.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735783213951,0.00842,94935.0,94934.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1735783214149,0.11375744,94935.0,94934.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1735783215241,0.11675744,94935.0,94934.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1735783215946,0.01142,94935.0,94934.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1735783220260,0.10021,94935.0,94934.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1735783230457,0.00158023,94954.0,94934.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1735783230663,0.00158023,94954.0,94952.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735783231750,0.20982447,94969.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783231951,0.052759,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783232756,0.1580737,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783233565,0.1620737,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783235160,0.1093147,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783235667,0.1183147,94954.0,94953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783238159,0.1183147,94954.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783241266,0.1183147,94954.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783241267,0.05277,94935.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783241965,0.1580847,94935.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783242567,0.1590847,94935.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783242773,0.1600847,94935.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783243563,0.052774,94929.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783244371,0.10533578,94928.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783245569,0.10533578,94928.0,94926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735783245872,0.15810978,94928.0,94926.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735783246261,0.052774,94928.0,94926.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735783246467,0.1053441,94927.0,94926.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735783248775,0.052771,94934.0,94926.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1735783249166,0.10534466,94927.0,94926.0,0.453675]
["bitfinex-derivatives","BTCF0:USTF0",1735783249370,0.07092416,94934.0,94926.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1735783249669,0.07092416,94934.0,94933.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783250170,0.052767,94940.0,94938.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735783250681,0.10533689,94939.0,94938.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735783252778,0.10933689,94939.0,94938.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735783253773,0.12778858,94939.0,94938.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735783254773,0.12778858,94939.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783256574,0.18055658,94939.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783256778,0.12778858,94939.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783257080,0.052768,94938.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783257777,0.10533301,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783259579,0.10633301,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783260083,0.10833301,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783263285,0.052769,94936.0,94933.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783263877,0.10533356,94935.0,94933.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783265188,0.10633356,94935.0,94933.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783266286,0.15910356,94935.0,94933.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783267488,0.15910356,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783268689,0.16010356,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783269185,0.16010356,94935.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783269391,0.052774,94927.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783270080,0.15811422,94927.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783270280,0.15811422,94927.0,94926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735783270486,0.15811422,94927.0,94926.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735783270989,0.18105525,94927.0,94926.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735783271289,0.18105525,94927.0,94926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735783273188,0.18305525,94927.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783274291,0.13128125,94927.0,94921.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735783274490,0.052777,94923.0,94921.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735783275092,0.10534466,94922.0,94921.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735783281886,0.10534466,94922.0,94920.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735783282203,0.052778,94921.0,94920.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735783282589,0.15812821,94921.0,94920.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735783282787,0.052778,94921.0,94920.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735783283084,0.15812932,94921.0,94920.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735783283483,0.15812932,94921.0,94920.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735783284392,0.15812932,94921.0,94908.0,0.18963328]
["bitfinex-derivatives","BTCF0:USTF0",1735783284592,0.052784,94910.0,94908.0,0.18963328]
["bitfinex-derivatives","BTCF0:USTF0",1735783285294,0.10535132,94909.0,94908.0,0.18963328]
["bitfinex-derivatives","BTCF0:USTF0",1735783285491,0.46615132,94909.0,94908.0,0.18963328]
["bitfinex-derivatives","BTCF0:USTF0",1735783285711,0.82695132,94909.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783285991,0.82695132,94909.0,94890.0,0.25302209]
["bitfinex-derivatives","BTCF0:USTF0",1735783285992,0.052794,94891.0,94890.0,0.25302209]
["bitfinex-derivatives","BTCF0:USTF0",1735783286392,0.407594,94891.0,94890.0,0.25302209]
["bitfinex-derivatives","BTCF0:USTF0",1735783286593,0.46618462,94891.0,94885.0,0.31627761]
["bitfinex-derivatives","BTCF0:USTF0",1735783286900,0.052797,94886.0,94885.0,0.31627761]
["bitfinex-derivatives","BTCF0:USTF0",1735783287107,0.048797,94886.0,94885.0,0.31627761]
["bitfinex-derivatives","BTCF0:USTF0",1735783287397,0.3608,94891.0,94879.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1735783287587,0.0528,94881.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783287990,0.10539018,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783288195,0.10339018,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783290000,0.10439018,94880.0,94879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735783297806,0.14079018,94880.0,94879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735783298213,0.14079018,94880.0,94879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735783299704,0.10439018,94880.0,94879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735783300900,0.052789,94901.0,94879.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735783301105,0.052786,94907.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783301409,0.052786,94907.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783301803,0.1581573,94907.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783301996,0.17842872,94907.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783303100,0.18142872,94907.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783303502,0.18842872,94907.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783304299,0.13564272,94907.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783305403,0.1153713,94907.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783306812,0.01,94907.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783307007,0.00158116,94910.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783307206,0.00158116,94910.0,94909.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735783309116,0.11594469,94910.0,94909.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1735783309710,0.11794469,94910.0,94909.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1735783325019,0.11794469,94910.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783327015,0.2059087,94910.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783327217,0.22377083,94910.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783327520,0.22218967,94910.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783329726,0.05279,94899.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783329917,0.10695196,94907.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783330114,0.49502566,94910.0,94883.0,0.05437873]
["bitfinex-derivatives","BTCF0:USTF0",1735783330115,0.05279,94899.0,94883.0,0.05437873]
["bitfinex-derivatives","BTCF0:USTF0",1735783330316,0.052794,94892.0,94885.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1735783330509,0.052793,94893.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783330922,0.10538684,94892.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783331123,0.052794,94891.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783331523,0.10538684,94890.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783332024,0.002,94899.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783332223,0.002,94899.0,94897.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1735783332428,0.07140751,94904.0,94898.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735783332619,0.07140751,94904.0,94901.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735783332926,0.15816429,94903.0,94901.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735783333422,0.052788,94902.0,94898.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735783333624,0.10537629,94903.0,94898.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735783333818,0.08811129,94902.0,94898.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735783334029,0.05279,94900.0,94898.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735783334214,0.19348314,94902.0,94900.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735783334417,0.08811129,94902.0,94900.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735783334618,0.10537185,94901.0,94900.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735783335812,0.10937185,94901.0,94900.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735783336016,0.11037185,94901.0,94900.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735783338318,0.01722569,94912.0,94900.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735783338617,0.01722569,94912.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783339023,0.052785,94907.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783339230,0.10536741,94911.0,94900.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735783339421,0.052787,94905.0,94900.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735783339622,0.05279,94899.0,94898.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735783339827,0.05279,94899.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783340029,0.05279,94899.0,94897.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1735783340225,0.10536797,94898.0,94897.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1735783340928,0.052783,94911.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783341222,0.052783,94911.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783341422,0.01722569,94912.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783341616,0.052784,94909.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783342022,0.052784,94909.0,94906.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1735783342023,0.10536464,94908.0,94906.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1735783342427,0.15814964,94908.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783342730,0.052785,94908.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783343231,0.1053663,94907.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783344326,0.1053663,94907.0,94906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783344827,0.1113663,94907.0,94906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783345030,0.29998469,94907.0,94906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783345925,0.30198469,94907.0,94906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783347528,0.19661839,94907.0,94906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783347727,0.19661839,94907.0,94906.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1735783348033,0.3113095,94930.0,94929.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735783348331,0.3113095,94930.0,94918.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735783348332,0.36061821,94932.0,94931.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735783348726,0.34244045,94932.0,94931.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735783349523,0.009,94932.0,94931.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1735783350121,0.31361767,94940.0,94939.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735783350429,0.31361767,94940.0,94939.0,0.413568]
["bitfinex-derivatives","BTCF0:USTF0",1735783350821,0.01809349,94944.0,94943.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735783351032,0.052759,94954.0,94948.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735783351230,0.052759,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783351725,0.07140939,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783351931,0.17672409,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783352728,0.18572409,94954.0,94953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783353128,0.17972409,94954.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783353328,0.18572409,94954.0,94953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783353531,0.18572409,94954.0,94953.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1735783353936,0.052764,94946.0,94938.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735783354132,0.0389,94945.0,94939.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735783354636,0.1053147,94944.0,94939.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735783355139,0.1053147,94944.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783355438,0.1053147,94944.0,94940.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735783355939,0.1093147,94944.0,94940.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735783357125,0.1093147,94944.0,94942.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735783357330,0.1093147,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783357936,0.1073147,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783358138,0.1103147,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783358636,0.1083147,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783359932,0.1083147,94944.0,94942.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735783361433,0.1133147,94944.0,94942.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735783361831,0.052758,94957.0,94949.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735783362042,0.052758,94956.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783362235,0.02936509,94959.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783362441,0.052759,94955.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783362640,0.02936509,94959.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783362837,0.052759,94954.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783363032,0.1580737,94954.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783363339,0.052759,94954.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783363540,0.1053147,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783364432,0.1053147,94953.0,94952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783366834,0.1053147,94953.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783367035,0.3608,94951.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783367340,0.0384,94950.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783367541,0.052772,94932.0,94925.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1735783367737,0.052772,94931.0,94925.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1735783367937,0.052773,94929.0,94925.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1735783368653,0.052773,94929.0,94925.0,0.415575]
["bitfinex-derivatives","BTCF0:USTF0",1735783368833,0.10532247,94928.0,94925.0,0.415575]
["bitfinex-derivatives","BTCF0:USTF0",1735783369438,0.10532247,94928.0,94925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735783369643,0.052775,94926.0,94920.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735783369945,0.052775,94926.0,94925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735783370339,0.15811966,94926.0,94925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735783370944,0.10534466,94926.0,94925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735783371346,0.31361767,94935.0,94934.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735783372047,0.51614706,94935.0,94934.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735783372445,0.51714706,94935.0,94934.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735783372848,0.51814706,94935.0,94934.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735783373236,0.51814706,94935.0,94934.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1735783374052,0.10733578,94935.0,94934.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1735783375849,0.10733578,94935.0,94934.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735783376044,0.10733578,94935.0,94934.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1735783376848,0.002,94935.0,94934.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1735783381546,0.36638267,94944.0,94943.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735783381547,0.31361767,94944.0,94943.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735783381747,0.31361767,94944.0,94943.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735783382457,0.41894346,94944.0,94943.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735783382659,0.41894346,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783382855,0.052767,94941.0,94937.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735783383157,0.052767,94941.0,94939.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735783383573,0.10532579,94940.0,94939.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735783384269,0.41179183,94944.0,94943.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735783384270,0.001,94944.0,94943.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735783384466,0.31361767,94947.0,94946.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735783384660,0.31361767,94947.0,94946.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1735783385066,0.41894014,94947.0,94946.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1735783385462,0.51610728,94947.0,94946.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1735783386562,0.51610728,94947.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783386767,0.052764,94945.0,94940.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735783386978,0.052764,94945.0,94938.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735783386979,0.052765,94944.0,94941.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735783387371,0.41178481,94947.0,94941.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735783387372,0.15808847,94943.0,94941.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735783387575,0.25525561,94943.0,94941.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735783387769,0.14993314,94943.0,94941.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735783387970,0.10532746,94942.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783388173,0.052774,94928.0,94924.0,0.41515614]
["bitfinex-derivatives","BTCF0:USTF0",1735783388375,0.052774,94928.0,94924.0,0.36238014]
["bitfinex-derivatives","BTCF0:USTF0",1735783388573,0.052774,94928.0,94925.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735783388766,0.10532746,94927.0,94925.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735783389767,0.09716714,94926.0,94925.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735783390575,0.09716714,94926.0,94925.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735783390871,0.05277,94935.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783391374,0.10534577,94934.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783393778,0.10634577,94934.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783396470,0.10634577,94934.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783396675,0.052773,94930.0,94926.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735783396981,0.052773,94930.0,94927.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735783397371,0.10534188,94929.0,94927.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735783398579,0.10534188,94929.0,94927.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735783399974,0.05277,94935.0,94927.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735783400180,0.052771,94934.0,94927.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735783400376,0.10534299,94935.0,94927.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735783400582,0.02103853,94936.0,94927.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735783400778,0.10534299,94934.0,94928.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735783400982,0.052771,94933.0,94928.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735783401484,0.10533911,94932.0,94928.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735783402077,0.20252816,94932.0,94929.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735783402986,0.09718905,94931.0,94929.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735783403679,0.10534022,94930.0,94929.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735783404389,0.052771,94933.0,94929.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735783404780,0.10534077,94930.0,94929.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735783404981,0.052771,94933.0,94929.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735783405292,0.10533966,94932.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783405479,0.052771,94933.0,94931.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735783405886,0.10533966,94932.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783406189,0.052768,94938.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783406779,0.10533855,94937.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783407790,0.052769,94936.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783408390,0.10533578,94935.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783409987,0.10633578,94935.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783413387,0.09718533,94934.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783414094,0.10533744,94933.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783414292,0.10533744,94933.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783414293,0.052771,94932.0,94926.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735783414494,0.20252277,94933.0,94926.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735783414495,0.052773,94930.0,94926.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735783414695,0.052773,94930.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783414995,0.10533744,94929.0,94927.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735783415395,0.20252277,94929.0,94927.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735783416392,0.09718533,94928.0,94927.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735783417003,0.20252888,94928.0,94927.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735783417497,0.20252888,94928.0,94927.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735783420701,0.10534355,94928.0,94927.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735783428802,0.052773,94930.0,94929.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735783428990,0.31361767,94946.0,94927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783429305,0.10534355,94934.0,94933.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783430702,0.10634355,94934.0,94933.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783430907,0.001,94934.0,94933.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783431292,0.10633689,94934.0,94933.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783432505,0.15910689,94934.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783432899,0.15910689,94934.0,94928.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735783433099,0.15910689,94934.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783433409,0.15910689,94934.0,94930.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735783434104,0.10533689,94934.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783434607,0.07837157,94938.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783434794,0.10533855,94933.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783435208,0.07837157,94938.0,94936.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735783435507,0.31361767,94951.0,94949.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735783435705,0.31361767,94951.0,94950.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735783436297,0.4189357,94951.0,94950.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735783436808,0.22246831,94951.0,94950.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735783437105,0.22246831,94951.0,94949.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735783437307,0.052762,94950.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783437900,0.10531803,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783438810,0.10531803,94949.0,94948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783439003,0.10531803,94949.0,94948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783439618,0.10631803,94949.0,94948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783440304,0.10631803,94949.0,94926.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735783440514,0.052768,94939.0,94926.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735783440808,0.27899289,94944.0,94926.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735783441201,0.1053319,94943.0,94926.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735783441408,0.052768,94939.0,94926.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735783441602,0.0404,94938.0,94926.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735783442104,0.14573245,94938.0,94926.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735783442305,0.14573245,94938.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783444006,0.052773,94931.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783444605,0.10533689,94930.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783447606,0.10533689,94930.0,94928.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1735783448115,0.052769,94936.0,94928.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1735783448307,0.05277,94935.0,94928.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1735783449009,0.10534133,94934.0,94928.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1735783449410,0.10534133,94934.0,94930.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735783451416,0.15811133,94934.0,94930.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735783451810,0.05277,94934.0,94930.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735783452205,0.10533855,94933.0,94930.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735783452411,0.052772,94931.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783453005,0.10533855,94930.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783457922,0.20253037,94930.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783459618,0.052773,94929.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783460225,0.15811544,94929.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783460928,0.15811544,94929.0,94928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783461426,0.25530726,94929.0,94928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783461728,0.25530726,94929.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783461922,0.052779,94919.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783462517,0.15812699,94919.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783463119,0.15812699,94919.0,94918.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735783463620,0.25531881,94919.0,94918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735783463818,0.25531881,94919.0,94918.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735783464217,0.15073981,94919.0,94918.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735783464929,0.15073981,94919.0,94918.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1735783466030,0.05354799,94919.0,94918.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1735783467324,0.052777,94922.0,94918.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1735783467531,0.13131037,94940.0,94918.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1735783467732,0.052772,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783468428,0.15811222,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783472423,0.36887684,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783475529,0.25530631,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783476635,0.20253431,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783477232,0.31610367,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783481140,0.10534022,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783485042,0.20253689,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783488143,0.31611065,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783490128,0.052779,94919.0,94918.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1735783490737,0.15811922,94919.0,94918.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1735783491442,0.15811922,94919.0,94918.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1735783491743,0.25531589,94919.0,94918.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735783493047,0.28369377,94919.0,94918.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735783494654,0.20253689,94919.0,94918.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735783495134,0.20253689,94919.0,94918.0,0.420579]
["bitfinex-derivatives","BTCF0:USTF0",1735783495837,0.10534022,94919.0,94918.0,0.420579]
["bitfinex-derivatives","BTCF0:USTF0",1735783496238,0.34244045,94942.0,94918.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735783496539,0.10535354,94934.0,94920.0,0.10677389]
["bitfinex-derivatives","BTCF0:USTF0",1735783496741,0.10535354,94934.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783497044,0.34244045,94942.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783497045,0.02884708,94941.0,94933.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735783497343,0.34244045,94942.0,94937.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735783499646,0.00258045,94938.0,94937.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735783500438,0.00358045,94938.0,94937.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735783505649,0.05277,94935.0,94934.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735783506050,0.00358045,94938.0,94937.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735783506647,0.10891623,94938.0,94937.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735783506847,0.10691623,94938.0,94937.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735783507551,0.10791623,94938.0,94937.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735783508947,0.10891623,94938.0,94937.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735783511047,0.1,94950.0,94933.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735783511249,0.1,94950.0,94949.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1735783511843,0.1,94950.0,94949.0,0.774362]
["bitfinex-derivatives","BTCF0:USTF0",1735783512152,0.052752,94967.0,94949.0,0.774362]
["bitfinex-derivatives","BTCF0:USTF0",1735783512153,0.052752,94967.0,94965.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735783512347,0.052752,94967.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783512753,0.15807114,94967.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783512956,0.10531914,94967.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783513349,0.34402058,94969.0,94967.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735783513557,0.00158013,94969.0,94967.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735783514055,0.10530029,94968.0,94967.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735783514755,0.10530029,94968.0,94967.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735783515160,0.10530029,94968.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783515656,0.10530029,94968.0,94967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735783516056,0.052752,94967.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783516358,0.05433113,94969.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783516359,0.05276,94952.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783516658,0.052757,94958.0,94953.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735783517455,0.10529918,94957.0,94953.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735783518051,0.10529918,94957.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783518250,0.10529918,94957.0,94955.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735783518552,0.052754,94964.0,94957.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735783518761,0.10531304,94963.0,94957.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735783519052,0.052754,94964.0,94957.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735783519257,0.052754,94964.0,94953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783519555,0.10530749,94963.0,94961.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1735783520066,0.00158013,94969.0,94961.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1735783520256,0.10530749,94962.0,94961.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1735783520461,0.002,94964.0,94961.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1735783520462,0.003,94964.0,94961.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1735783520652,0.10530528,94963.0,94961.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1735783521154,0.003,94963.0,94961.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1735783521358,0.10530528,94962.0,94961.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1735783521551,0.10530528,94962.0,94961.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1735783521756,0.10530528,94962.0,94961.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1735783522661,0.10630528,94962.0,94961.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1735783523056,0.001,94962.0,94961.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1735783523356,0.10630583,94962.0,94961.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1735783523961,0.10630583,94962.0,94961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783524464,0.10730583,94962.0,94961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783525047,0.10730583,94962.0,94948.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735783525254,0.10730583,94962.0,94940.0,0.36237994]
["bitfinex-derivatives","BTCF0:USTF0",1735783525255,0.052762,94950.0,94940.0,0.36237994]
["bitfinex-derivatives","BTCF0:USTF0",1735783525965,0.10530583,94949.0,94940.0,0.36237994]
["bitfinex-derivatives","BTCF0:USTF0",1735783526561,0.052763,94947.0,94944.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735783526858,0.052766,94942.0,94940.0,0.36237994]
["bitfinex-derivatives","BTCF0:USTF0",1735783527349,0.0674,94941.0,94940.0,0.36237994]
["bitfinex-derivatives","BTCF0:USTF0",1735783527551,0.17272857,94941.0,94940.0,0.36237994]
["bitfinex-derivatives","BTCF0:USTF0",1735783527751,0.17272857,94941.0,94940.0,0.00157994]
["bitfinex-derivatives","BTCF0:USTF0",1735783528156,0.17272857,94941.0,94925.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735783528358,0.052772,94932.0,94926.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735783528759,0.052772,94932.0,94927.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735783529065,0.10532912,94931.0,94930.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735783530558,0.10632912,94931.0,94930.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735783533164,0.10632912,94931.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783533165,0.052774,94928.0,94925.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735783533367,0.052774,94928.0,94926.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735783533759,0.10534022,94927.0,94926.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735783535254,0.001,94931.0,94926.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735783535456,0.001,94931.0,94930.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735783535659,0.001,94931.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783535660,0.05277,94934.0,94926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783535954,0.05277,94934.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783536156,0.10534466,94933.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783537465,0.10634466,94933.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783538365,0.10734466,94933.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783540262,0.10734466,94933.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783540462,0.052773,94930.0,94928.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735783541060,0.105338,94929.0,94928.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735783541670,0.105338,94929.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783541671,0.002,94933.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783541873,0.002,94933.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783542263,0.10534188,94933.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783542778,0.052771,94934.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783543067,0.105338,94933.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783543275,0.001,94933.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783543567,0.10733744,94933.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783544569,0.10633744,94933.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783544963,0.10533744,94933.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783545870,0.10633744,94933.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783546268,0.10733744,94933.0,94932.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735783547575,0.10733744,94933.0,94926.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1735783547874,0.052772,94931.0,94927.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735783548475,0.10534188,94930.0,94927.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735783549473,0.10534188,94930.0,94928.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735783553178,0.10677389,94950.0,94934.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735783553378,0.052769,94937.0,94935.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735783554270,0.10534188,94936.0,94935.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735783555872,0.10634188,94936.0,94935.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735783556678,0.10734188,94936.0,94935.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735783559182,0.002,94936.0,94935.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735783561489,0.002,94936.0,94935.0,0.09641485]
["bitfinex-derivatives","BTCF0:USTF0",1735783561789,0.052758,94956.0,94952.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735783561990,0.052758,94956.0,94953.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735783562180,0.10533467,94954.0,94953.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735783563483,0.052762,94950.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783563890,0.052763,94948.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783564086,0.1053147,94949.0,94936.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1735783564390,0.052765,94944.0,94936.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1735783564594,0.052765,94944.0,94937.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735783564786,0.10677389,94950.0,94937.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735783564991,0.052769,94936.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783565786,0.10677389,94942.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783565787,0.15810633,94935.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783566180,0.05277,94935.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783566486,0.10533633,94934.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783566987,0.10533633,94934.0,94932.0,0.413571]
["bitfinex-derivatives","BTCF0:USTF0",1735783567289,0.052767,94941.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783567493,0.3933,94952.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783567697,0.10533744,94949.0,94943.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735783567898,0.3933,94952.0,94943.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735783567899,0.42390652,94952.0,94943.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735783568196,0.42390652,94952.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783568197,0.052764,94946.0,94944.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735783568791,0.10532136,94945.0,94944.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735783571895,0.10632136,94945.0,94944.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735783572997,0.052766,94942.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783573596,0.10532857,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783575092,0.10632857,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783577296,0.001,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783577601,0.10677389,94970.0,94941.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735783577602,0.052756,94960.0,94941.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735783577902,0.3608,94976.0,94969.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735783578203,0.08811968,94984.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783578699,0.08811968,94984.0,94973.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735783578897,0.20246248,94974.0,94973.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735783579097,0.21070388,94974.0,94973.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735783579501,0.09716608,94974.0,94973.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735783580296,0.02544997,94975.0,94973.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735783580703,0.02544997,94975.0,94974.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735783582105,0.02544997,94975.0,94974.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735783584504,0.13074139,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783587698,0.13074139,94975.0,94974.0,0.02760796]
["bitfinex-derivatives","BTCF0:USTF0",1735783587895,0.02544997,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783590300,0.052739,94991.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783590606,0.10529142,94990.0,94989.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735783592101,0.2,95000.0,94993.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735783592295,0.2,95000.0,94999.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735783592500,0.2,95000.0,94999.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1735783592900,0.30527036,95000.0,94999.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1735783593307,0.0624,95018.0,95010.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735783593505,0.0624,95018.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783593811,0.10526371,95017.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783594406,0.10526371,95017.0,95013.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735783595211,0.10526371,95017.0,95016.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735783597912,0.10526371,95017.0,95016.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735783601307,0.2,95700.0,95024.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735783601308,0.3608,95047.0,95024.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735783601512,0.0015792,95037.0,95024.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1735783601710,0.0015792,95037.0,95036.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735783602009,0.0015792,95037.0,95036.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735783602613,0.0305,95046.0,95043.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735783602918,0.10522273,95045.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783603421,0.1,95050.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783603617,0.10522273,95045.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783603814,0.1,95050.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783604007,0.1,95050.0,95049.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735783605122,0.1,95050.0,95049.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735783605310,0.3608,95070.0,95049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783605513,0.0542757,95066.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783605714,0.0542757,95066.0,95060.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735783605715,0.10520833,95061.0,95060.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735783606019,0.0015787,95066.0,95060.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735783606214,0.10520833,95061.0,95060.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735783606616,0.0015787,95066.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783606617,0.0015787,95066.0,95065.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735783607213,0.052689,95081.0,95060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783607414,0.0303,95084.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783607620,0.10519616,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783607814,0.02395393,95079.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783608212,0.10518841,95074.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783608522,0.02395393,95079.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783608715,0.10518233,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783608920,0.02395393,95079.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783609316,0.10518233,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783609624,0.07664393,95079.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783609825,0.10518178,95073.0,95072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783610123,0.07664393,95079.0,95072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735783610324,0.10518178,95073.0,95072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735783610519,0.10518178,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783610712,0.184093,95075.0,95072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735783610910,0.10518178,95074.0,95072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735783611117,0.052693,95074.0,95072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783611313,0.13728178,95073.0,95072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735783611920,0.0527,95061.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783612625,0.15788233,95061.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783613626,0.18096851,95061.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783614027,0.18196851,95061.0,95060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783616220,0.18396851,95061.0,95060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783616728,0.052704,95053.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783617332,0.10519616,95053.0,95045.0,0.00157815]
["bitfinex-derivatives","BTCF0:USTF0",1735783617726,0.0312,95060.0,95045.0,0.00157815]
["bitfinex-derivatives","BTCF0:USTF0",1735783617934,0.001,95053.0,95052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783618827,0.10620501,95053.0,95052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783619027,0.15990901,95053.0,95052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783619632,0.10720501,95053.0,95045.0,0.00157815]
["bitfinex-derivatives","BTCF0:USTF0",1735783619832,0.052705,95052.0,95045.0,0.00157815]
["bitfinex-derivatives","BTCF0:USTF0",1735783620427,0.10520501,95051.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783621726,0.10620501,95051.0,95048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783621930,0.10620501,95051.0,95049.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735783622128,0.10620501,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783622129,0.001,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783622432,0.001,95051.0,95050.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1735783623232,0.052699,95063.0,95051.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735783623424,0.052699,95063.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783623631,0.0527,95061.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783624229,0.10520003,95060.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783625241,0.10520003,95060.0,95058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783626028,0.15790103,95060.0,95058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783626533,0.15890103,95060.0,95058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783630329,0.10620003,95060.0,95058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783630539,0.052692,95076.0,95059.0,0.00463905]
["bitfinex-derivatives","BTCF0:USTF0",1735783630735,0.0316,95089.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783630938,0.10677389,95084.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783631133,0.20519782,95075.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783632240,0.20519782,95075.0,95072.0,0.25305971]
["bitfinex-derivatives","BTCF0:USTF0",1735783632241,0.052693,95074.0,95072.0,0.25305971]
["bitfinex-derivatives","BTCF0:USTF0",1735783632941,0.10518233,95073.0,95072.0,0.25305971]
["bitfinex-derivatives","BTCF0:USTF0",1735783633138,0.10518233,95073.0,95066.0,0.25305971]
["bitfinex-derivatives","BTCF0:USTF0",1735783633333,0.052694,95072.0,95066.0,0.25305971]
["bitfinex-derivatives","BTCF0:USTF0",1735783633737,0.10518675,95071.0,95066.0,0.25305971]
["bitfinex-derivatives","BTCF0:USTF0",1735783633935,0.10518675,95071.0,95063.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735783633936,0.10518675,95071.0,95065.0,0.25305971]
["bitfinex-derivatives","BTCF0:USTF0",1735783634245,0.052695,95071.0,95065.0,0.25305971]
["bitfinex-derivatives","BTCF0:USTF0",1735783634542,0.10518675,95070.0,95065.0,0.25305971]
["bitfinex-derivatives","BTCF0:USTF0",1735783634940,0.10518675,95070.0,95063.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735783634941,0.10518675,95070.0,95069.0,0.18940191]
["bitfinex-derivatives","BTCF0:USTF0",1735783635138,0.51868175,95070.0,95069.0,0.18940191]
["bitfinex-derivatives","BTCF0:USTF0",1735783635443,0.413495,95070.0,95069.0,0.18940191]
["bitfinex-derivatives","BTCF0:USTF0",1735783635647,0.10518786,95070.0,95069.0,0.18940191]
["bitfinex-derivatives","BTCF0:USTF0",1735783635843,0.05528786,95070.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783636143,0.1,95075.0,95071.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735783636336,0.1,95075.0,95072.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735783636537,0.1051862,95074.0,95072.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735783636733,0.1051862,95074.0,95072.0,0.22160191]
["bitfinex-derivatives","BTCF0:USTF0",1735783636939,0.1051862,95074.0,95073.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735783638143,0.1,95075.0,95073.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735783638341,0.1,95075.0,95073.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735783639436,0.052682,95094.0,95073.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1735783639639,0.18444651,95100.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783639847,0.18444651,95100.0,95089.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735783640056,0.052682,95094.0,95089.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735783640648,0.10518122,95093.0,95089.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735783641043,0.15786322,95093.0,95089.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735783641455,0.052682,95093.0,95089.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735783641657,0.10516187,95092.0,95089.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735783642051,0.10516187,95092.0,95090.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735783642252,0.10516187,95092.0,95090.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1735783642551,0.23712551,95100.0,95091.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735783643057,0.10516242,95099.0,95091.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735783643456,0.052682,95093.0,95091.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735783643857,0.052682,95093.0,95091.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735783644058,0.10515799,95092.0,95091.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735783644954,0.10515799,95092.0,95091.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735783645153,0.10515799,95092.0,95091.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735783645554,0.10515799,95092.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783646972,0.10515799,95092.0,95060.0,0.18940191]
["bitfinex-derivatives","BTCF0:USTF0",1735783646973,0.052684,95089.0,95060.0,0.18940191]
["bitfinex-derivatives","BTCF0:USTF0",1735783647276,0.052694,95072.0,95063.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735783648269,0.10518841,95071.0,95063.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735783648476,0.10518841,95071.0,95064.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735783648676,0.10518841,95071.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783649370,0.15788341,95071.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783649576,0.052696,95069.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783649967,0.10518565,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783651568,0.10618565,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783652277,0.001,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783652472,0.052689,95081.0,95069.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735783652776,0.3608,95088.0,95071.0,0.10677389]
["bitfinex-derivatives","BTCF0:USTF0",1735783652777,0.15787341,95087.0,95071.0,0.10677389]
["bitfinex-derivatives","BTCF0:USTF0",1735783652969,0.15787341,95087.0,95078.0,0.10677389]
["bitfinex-derivatives","BTCF0:USTF0",1735783653172,0.052685,95087.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783653373,0.15787441,95086.0,95085.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735783653771,0.0970402,95086.0,95085.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735783654873,0.052683,95092.0,95089.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735783655075,0.052683,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783655474,0.1578515,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783656576,0.18444651,95100.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783656779,0.23712451,95100.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783656974,0.10516187,95098.0,95095.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735783657175,0.23712451,95100.0,95095.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735783657475,0.15784087,95099.0,95095.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735783657682,0.052679,95099.0,95095.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735783657982,0.052679,95099.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783657983,0.10515523,95098.0,95097.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735783658374,0.18444651,95100.0,95097.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735783658574,0.10515523,95098.0,95097.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735783658983,0.18444651,95100.0,95097.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735783659277,0.10515412,95098.0,95097.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735783659483,0.18444651,95100.0,95097.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735783659670,0.10515412,95098.0,95097.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735783660172,0.18444651,95100.0,95097.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735783660369,0.10515523,95098.0,95097.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735783660577,0.18444651,95100.0,95097.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1735783660970,0.10515523,95098.0,95097.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1735783661173,0.18444651,95100.0,95098.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735783661375,0.18444651,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783661981,0.28959953,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783663577,0.28959953,95100.0,95099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783663988,0.28959953,95100.0,95099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735783665482,0.28959953,95100.0,95099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735783666679,0.31979953,95100.0,95099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735783668187,0.31979953,95100.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783668188,0.052688,95083.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783668390,0.052689,95080.0,95073.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1735783668786,0.1051768,95079.0,95073.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1735783669086,0.1051768,95079.0,95073.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735783669582,0.09702826,95078.0,95076.0,0.00257768]
["bitfinex-derivatives","BTCF0:USTF0",1735783670181,0.10517735,95077.0,95076.0,0.00257768]
["bitfinex-derivatives","BTCF0:USTF0",1735783670791,0.14971826,95079.0,95076.0,0.00257768]
["bitfinex-derivatives","BTCF0:USTF0",1735783671183,0.10517846,95077.0,95076.0,0.00257768]
["bitfinex-derivatives","BTCF0:USTF0",1735783671380,0.09702826,95078.0,95076.0,0.00257768]
["bitfinex-derivatives","BTCF0:USTF0",1735783671592,0.20220672,95078.0,95076.0,0.00257768]
["bitfinex-derivatives","BTCF0:USTF0",1735783671985,0.09902826,95078.0,95076.0,0.00257768]
["bitfinex-derivatives","BTCF0:USTF0",1735783672386,0.1051779,95077.0,95076.0,0.00157768]
["bitfinex-derivatives","BTCF0:USTF0",1735783672578,0.1051779,95077.0,95076.0,0.00257768]
["bitfinex-derivatives","BTCF0:USTF0",1735783672579,0.20320616,95077.0,95076.0,0.00257768]
["bitfinex-derivatives","BTCF0:USTF0",1735783672983,0.20220616,95077.0,95076.0,0.00157768]
["bitfinex-derivatives","BTCF0:USTF0",1735783673183,0.20220616,95077.0,95076.0,0.00257768]
["bitfinex-derivatives","BTCF0:USTF0",1735783673487,0.09702826,95077.0,95076.0,0.00257768]
["bitfinex-derivatives","BTCF0:USTF0",1735783673690,0.10002826,95077.0,95076.0,0.00257768]
["bitfinex-derivatives","BTCF0:USTF0",1735783674088,0.10002826,95077.0,95076.0,1.50257768]
["bitfinex-derivatives","BTCF0:USTF0",1735783674393,0.10002826,95077.0,95076.0,0.00257768]
["bitfinex-derivatives","BTCF0:USTF0",1735783674593,0.003,95077.0,95076.0,0.00257768]
["bitfinex-derivatives","BTCF0:USTF0",1735783675688,0.052686,95086.0,95084.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735783675890,0.052686,95086.0,95084.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1735783676084,0.10517846,95085.0,95084.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1735783676889,0.10517846,95085.0,95084.0,0.414487]
["bitfinex-derivatives","BTCF0:USTF0",1735783677490,0.10617846,95085.0,95084.0,0.414487]
["bitfinex-derivatives","BTCF0:USTF0",1735783686805,0.10617846,95085.0,95084.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735783689199,0.05627846,95085.0,95084.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735783689395,0.3608,95096.0,95095.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735783689594,0.18444651,95100.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783689801,0.18444651,95100.0,95092.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735783690003,0.10515744,95099.0,95092.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735783691008,0.10515744,95099.0,95098.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735783691806,0.05268,95096.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783692006,0.05268,95096.0,95095.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735783692411,0.15783412,95096.0,95095.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735783693014,0.25484735,95096.0,95095.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735783693308,0.25484735,95096.0,95095.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735783694111,0.20216735,95096.0,95095.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1735783697811,0.15783412,95096.0,95095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735783698612,0.052688,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783699308,0.15784544,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783699511,0.15784544,95083.0,95076.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735783699811,0.15784544,95083.0,95082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783700809,0.052689,95081.0,95076.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735783701520,0.10517182,95080.0,95076.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735783701909,0.10517182,95080.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783701910,0.05269,95078.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783702306,0.05269,95078.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783702506,0.1051768,95077.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783703514,0.1051768,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783704217,0.1061768,95077.0,95075.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735783704615,0.001,95077.0,95076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735783705614,0.01731797,95082.0,95081.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735783705819,0.052685,95088.0,95081.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735783706313,0.10517846,95087.0,95081.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735783706916,0.10517846,95087.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783706917,0.052688,95082.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783707420,0.10517016,95082.0,95081.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1735783707614,0.052684,95091.0,95081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783707819,0.052684,95091.0,95082.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735783708118,0.10517293,95090.0,95082.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735783709013,0.15785693,95090.0,95087.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735783709422,0.052684,95090.0,95087.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735783709722,0.10516795,95089.0,95087.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735783710914,0.10516795,95089.0,95087.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735783712319,0.10516795,95089.0,95087.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735783712619,0.10516795,95089.0,95087.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735783713323,0.09702586,95088.0,95087.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735783714031,0.20219215,95088.0,95087.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735783715525,0.20219215,95088.0,95087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783715920,0.20219215,95088.0,95083.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735783716224,0.20219215,95088.0,95087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783717140,0.20219215,95088.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783717634,0.052686,95086.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783718332,0.1051685,95085.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783718633,0.1051685,95085.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783718634,0.25488136,95085.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783719018,0.14971286,95085.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783719229,0.10517016,95084.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783719824,0.10517016,95084.0,95081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783721431,0.10517016,95084.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783721928,0.10517016,95084.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783722227,0.10517016,95084.0,95081.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1735783722625,0.10517016,95084.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783723422,0.10517016,95084.0,95081.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735783723730,0.052687,95084.0,95081.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1735783724120,0.15785982,95083.0,95081.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1735783724528,0.052688,95083.0,95081.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1735783724726,0.10517182,95082.0,95081.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1735783725234,0.10517182,95082.0,95081.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735783725631,0.10517182,95082.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783725932,0.10517182,95082.0,95081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783726730,0.13547182,95082.0,95081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783727335,0.13547182,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783727834,0.19597182,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783728025,0.29300437,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783730338,0.30871591,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783731532,0.24821591,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783732839,0.21791591,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783733434,0.33130648,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783734734,0.33130648,95082.0,95077.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735783735039,0.38399448,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783735336,0.17357136,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783736238,0.17357136,95082.0,95079.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735783736435,0.17357136,95082.0,95080.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735783736436,0.10517182,95082.0,95080.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735783736737,0.052685,95088.0,95083.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735783737131,0.10517348,95085.0,95083.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735783737330,0.052685,95088.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783737535,0.10517348,95084.0,95082.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735783737933,0.052685,95088.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783738133,0.10517127,95083.0,95082.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735783738433,0.10517127,95083.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783738434,0.052681,95095.0,95081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783738641,0.052681,95095.0,95087.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735783739031,0.10516242,95094.0,95087.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735783739231,0.10516242,95094.0,95081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783739431,0.10516242,95094.0,95088.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735783739432,0.15784442,95094.0,95088.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735783739641,0.052682,95094.0,95088.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735783739843,0.10516242,95093.0,95088.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735783740332,0.15784442,95093.0,95088.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735783740731,0.052682,95093.0,95088.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735783740943,0.10516242,95092.0,95088.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735783741841,0.10516242,95092.0,95088.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735783743538,0.09702689,95091.0,95088.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735783744133,0.10516408,95090.0,95088.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735783744736,0.20219097,95090.0,95088.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735783744939,0.20219097,95090.0,95088.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735783745134,0.09702689,95090.0,95088.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735783745343,0.10516463,95089.0,95088.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735783745547,0.10516463,95089.0,95088.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735783745852,0.09702689,95092.0,95088.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735783746241,0.10516518,95089.0,95088.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735783746438,0.09702689,95092.0,95088.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735783746641,0.09702689,95091.0,95089.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735783746946,0.20219207,95091.0,95089.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735783747346,0.09702689,95091.0,95089.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735783747544,0.18444651,95100.0,95094.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735783747850,0.10516352,95099.0,95095.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735783748037,0.10516352,95099.0,95096.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735783748641,0.09702332,95098.0,95096.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735783749242,0.10515578,95097.0,95096.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735783749644,0.2021791,95097.0,95096.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1735783750048,0.09702332,95097.0,95096.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1735783750439,0.20217966,95097.0,95096.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1735783750644,0.052669,95117.0,95105.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735783750951,0.052669,95117.0,95105.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1735783751152,0.052669,95117.0,95096.0,0.13987389]
["bitfinex-derivatives","BTCF0:USTF0",1735783751153,0.10514639,95106.0,95096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735783751453,0.05268,95097.0,95096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735783751650,0.05268,95097.0,95096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783751859,0.05268,95097.0,95096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735783752150,0.05268,95097.0,95096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783752350,0.15783634,95097.0,95096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783752953,0.15783634,95097.0,95096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735783755454,0.51863634,95097.0,95096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735783759152,0.052671,95113.0,95104.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735783759352,0.36237749,95117.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783759556,0.36237749,95117.0,95112.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735783759557,0.10515634,95114.0,95112.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735783759760,0.36237749,95117.0,95112.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735783759956,0.10515634,95113.0,95112.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735783760462,0.0462411,95119.0,95112.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735783760663,0.10513809,95113.0,95112.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735783760862,0.0462411,95119.0,95105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783761156,0.0462411,95119.0,95113.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735783761570,0.10513865,95118.0,95113.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735783762757,0.052669,95117.0,95113.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735783763358,0.10513588,95116.0,95113.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735783763864,0.10513588,95116.0,95113.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735783764266,0.10513588,95116.0,95113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783764459,0.05267,95115.0,95113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783764965,0.10513644,95114.0,95113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783766272,0.20214152,95114.0,95113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783766864,0.20214152,95114.0,95107.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735783767175,0.20214152,95114.0,95113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783768257,0.25481252,95114.0,95107.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735783768470,0.052673,95109.0,95107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783768965,0.0314,95108.0,95107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783769167,0.13653754,95108.0,95107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783769564,0.23354262,95108.0,95107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783769971,0.052679,95098.0,95092.0,0.00157736]
["bitfinex-derivatives","BTCF0:USTF0",1735783770576,0.20214925,95097.0,95092.0,0.00157736]
["bitfinex-derivatives","BTCF0:USTF0",1735783771077,0.25482925,95097.0,95092.0,0.00157736]
["bitfinex-derivatives","BTCF0:USTF0",1735783771278,0.21036617,95096.0,95092.0,0.00257736]
["bitfinex-derivatives","BTCF0:USTF0",1735783771679,0.21036617,95096.0,95092.0,0.00157736]
["bitfinex-derivatives","BTCF0:USTF0",1735783771879,0.10515855,95095.0,95092.0,0.00257736]
["bitfinex-derivatives","BTCF0:USTF0",1735783772476,0.09700508,95094.0,95092.0,0.00257736]
["bitfinex-derivatives","BTCF0:USTF0",1735783772678,0.14968708,95094.0,95092.0,0.00257736]
["bitfinex-derivatives","BTCF0:USTF0",1735783773070,0.1051591,95093.0,95092.0,0.00257736]
["bitfinex-derivatives","BTCF0:USTF0",1735783773980,0.1051591,95093.0,95092.0,0.00157736]
["bitfinex-derivatives","BTCF0:USTF0",1735783774170,0.1051591,95093.0,95092.0,0.00257736]
["bitfinex-derivatives","BTCF0:USTF0",1735783785086,0.1361591,95093.0,95092.0,0.00257736]
["bitfinex-derivatives","BTCF0:USTF0",1735783785993,0.4969591,95093.0,95092.0,0.00257736]
["bitfinex-derivatives","BTCF0:USTF0",1735783788887,0.1361591,95093.0,95092.0,0.00257736]
["bitfinex-derivatives","BTCF0:USTF0",1735783794101,0.1051591,95093.0,95092.0,0.00257736]
["bitfinex-derivatives","BTCF0:USTF0",1735783794390,0.3608,95099.0,95092.0,0.00257736]
["bitfinex-derivatives","BTCF0:USTF0",1735783794600,0.3608,95099.0,95098.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735783794898,0.052675,95106.0,95103.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735783795102,0.052675,95106.0,95104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735783795290,0.10515412,95105.0,95104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735783796999,0.10515412,95105.0,95104.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735783797700,0.10515412,95105.0,95104.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735783801300,0.10515412,95105.0,95104.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735783801598,0.0138636,95110.0,95104.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735783801599,0.052675,95106.0,95104.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735783801996,0.052675,95106.0,95104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783802200,0.10514694,95105.0,95104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783802993,0.10514694,95105.0,95099.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735783803296,0.10514694,95105.0,95104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783804003,0.20216179,95105.0,95104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783804595,0.26546179,95105.0,95104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783805197,0.27924847,95105.0,95104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783805397,0.052678,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783806000,0.15782549,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783806200,0.25484034,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783806602,0.052682,95093.0,95092.0,0.00157736]
["bitfinex-derivatives","BTCF0:USTF0",1735783807292,0.15784276,95093.0,95092.0,0.00157736]
["bitfinex-derivatives","BTCF0:USTF0",1735783807496,0.25485761,95093.0,95092.0,0.00157736]
["bitfinex-derivatives","BTCF0:USTF0",1735783807999,0.20217561,95093.0,95092.0,0.00157736]
["bitfinex-derivatives","BTCF0:USTF0",1735783808200,0.20217561,95093.0,95092.0,0.03367736]
["bitfinex-derivatives","BTCF0:USTF0",1735783809299,0.09701485,95093.0,95092.0,0.03467736]
["bitfinex-derivatives","BTCF0:USTF0",1735783809503,0.09701485,95093.0,95092.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735783809704,0.052675,95106.0,95092.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735783810008,0.10516076,95105.0,95103.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735783810197,0.10516076,95105.0,95104.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735783812998,0.10516076,95105.0,95104.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735783813199,0.052671,95113.0,95104.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735783813406,0.052671,95113.0,95110.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1735783814206,0.10514749,95112.0,95110.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1735783814601,0.10514749,95112.0,95110.0,0.414473]
["bitfinex-derivatives","BTCF0:USTF0",1735783815013,0.01364165,95116.0,95111.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735783815311,0.10513975,95115.0,95113.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735783815503,0.052668,95119.0,95113.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735783815706,0.1051403,95118.0,95113.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735783816003,0.052668,95119.0,95113.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735783816198,0.052668,95119.0,95110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783816405,0.10513533,95117.0,95115.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735783816605,0.052668,95119.0,95115.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735783816807,0.10513533,95116.0,95115.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735783817118,0.052668,95119.0,95115.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735783817320,0.10513533,95116.0,95115.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735783817608,0.01376867,95120.0,95115.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735783817812,0.37299867,95133.0,95115.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735783818010,0.10513533,95116.0,95115.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735783818213,0.152665,95125.0,95116.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735783818424,0.37501115,95121.0,95116.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735783818802,0.10513257,95120.0,95116.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735783819211,0.21847619,95120.0,95116.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735783819514,0.11334362,95120.0,95119.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1735783819903,0.1,95125.0,95119.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1735783820109,0.1,95125.0,95124.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735783820614,0.1,95125.0,95124.0,1.552665]
["bitfinex-derivatives","BTCF0:USTF0",1735783821416,0.20512538,95125.0,95124.0,1.552665]
["bitfinex-derivatives","BTCF0:USTF0",1735783822316,0.20512538,95125.0,95124.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735783822720,0.1,95125.0,95124.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735783836418,0.95117115,95259.0,95124.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1735783836419,0.052638,95174.0,95149.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735783836626,0.3608,95171.0,95170.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735783837122,0.0952,95174.0,95164.0,0.10677389]
["bitfinex-derivatives","BTCF0:USTF0",1735783837123,0.10512538,95173.0,95172.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735783837324,0.0952,95174.0,95172.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735783837522,0.10507457,95173.0,95172.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735783838510,0.10507457,95173.0,95172.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735783839321,0.0635,95174.0,95172.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1735783840616,0.3608,95180.0,95174.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735783840810,0.0328,95177.0,95174.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735783841821,0.0328,95177.0,95174.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735783842018,0.20507016,95175.0,95174.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1735783842530,0.20507016,95175.0,95174.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1735783844229,0.20507016,95175.0,95174.0,0.415437]
["bitfinex-derivatives","BTCF0:USTF0",1735783848225,0.1,95175.0,95174.0,0.415437]
["bitfinex-derivatives","BTCF0:USTF0",1735783848437,0.032,95190.0,95174.0,0.415437]
["bitfinex-derivatives","BTCF0:USTF0",1735783848824,0.10507016,95189.0,95188.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735783849324,0.0315,95198.0,95196.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735783849725,0.1050547,95197.0,95196.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735783850633,0.1892797,95197.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783850831,0.2199797,95197.0,95196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735783851228,0.1673547,95197.0,95176.0,0.00157602]
["bitfinex-derivatives","BTCF0:USTF0",1735783851530,0.052631,95186.0,95179.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735783852034,0.052631,95186.0,95176.0,0.10834991]
["bitfinex-derivatives","BTCF0:USTF0",1735783852035,0.052631,95186.0,95182.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735783852222,0.10504587,95185.0,95182.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735783853134,0.10504587,95185.0,95182.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735783853325,0.15767687,95185.0,95182.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1735783853727,0.10604587,95185.0,95183.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735783853934,0.10704587,95185.0,95183.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735783855534,0.10704587,95185.0,95183.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735783855736,0.10804587,95185.0,95183.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1735783856731,0.10804587,95185.0,95183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735783856931,0.052632,95184.0,95183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735783857530,0.15769222,95184.0,95183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735783858738,0.15869222,95184.0,95183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735783859032,0.15869222,95184.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783859231,0.15969222,95184.0,95183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735783859438,0.15869222,95184.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783859639,0.15969222,95184.0,95183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735783861442,0.15969222,95184.0,95176.0,0.00157602]
["bitfinex-derivatives","BTCF0:USTF0",1735783861645,0.052636,95177.0,95176.0,0.00157602]
["bitfinex-derivatives","BTCF0:USTF0",1735783861935,0.052642,95165.0,95159.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735783862135,0.052642,95165.0,95157.0,0.0105942]
["bitfinex-derivatives","BTCF0:USTF0",1735783862442,0.052642,95165.0,95162.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735783862744,0.10508175,95164.0,95162.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735783862945,0.10508175,95164.0,95156.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735783863147,0.052642,95165.0,95157.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735783863451,0.10508175,95164.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783863639,0.10508175,95164.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783863842,0.002,95165.0,95163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783864042,0.002,95165.0,95164.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735783864938,0.003,95164.0,95163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783865342,0.003,95164.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783865538,0.1080823,95164.0,95159.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735783865944,0.052648,95154.0,95153.0,0.18935054]
["bitfinex-derivatives","BTCF0:USTF0",1735783866444,0.052651,95150.0,95149.0,0.18935054]
["bitfinex-derivatives","BTCF0:USTF0",1735783867746,0.052651,95150.0,95146.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735783868046,0.052651,95150.0,95147.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735783868236,0.031,95153.0,95136.0,0.55015054]
["bitfinex-derivatives","BTCF0:USTF0",1735783868436,0.05265,95152.0,95146.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735783868636,0.15774887,95152.0,95146.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735783868837,0.001,95150.0,95146.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735783869044,0.052651,95149.0,95146.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735783869455,0.002,95150.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783869638,0.052654,95144.0,95140.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735783869945,0.052655,95143.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783870239,0.15775497,95143.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783870447,0.052655,95143.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783870954,0.10510605,95142.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783871838,0.10510605,95142.0,95141.0,0.0025766]
["bitfinex-derivatives","BTCF0:USTF0",1735783874445,0.10610605,95142.0,95141.0,0.0025766]
["bitfinex-derivatives","BTCF0:USTF0",1735783874932,0.10810605,95142.0,95141.0,0.0025766]
["bitfinex-derivatives","BTCF0:USTF0",1735783875544,0.10610605,95142.0,95141.0,0.0025766]
["bitfinex-derivatives","BTCF0:USTF0",1735783875743,0.10810605,95142.0,95141.0,0.0025766]
["bitfinex-derivatives","BTCF0:USTF0",1735783876843,0.10810605,95142.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783876844,0.052662,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783877439,0.052667,95121.0,95120.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735783878234,0.052666,95122.0,95115.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735783878535,0.052666,95122.0,95117.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735783878740,0.1051298,95127.0,95125.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735783878944,0.052663,95127.0,95125.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735783879141,0.1051298,95126.0,95125.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735783881640,0.1061298,95126.0,95125.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735783881838,0.1071298,95126.0,95125.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735783882747,0.033,95149.0,95125.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735783882748,0.413457,95140.0,95138.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735783882949,0.3608,95140.0,95138.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735783883250,0.3608,95150.0,95143.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735783884849,0.00257721,95144.0,95143.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735783885546,0.00157721,95144.0,95143.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735783885748,0.00257721,95144.0,95143.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735783886147,0.00457721,95144.0,95143.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735783888542,0.1096816,95144.0,95139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735783888745,0.1096816,95144.0,95130.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1735783888746,0.1076816,95144.0,95130.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1735783888939,0.1096816,95144.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783889142,0.052658,95136.0,95131.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735783889345,0.1096816,95144.0,95131.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735783889545,0.05266,95134.0,95131.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735783889754,0.00457721,95144.0,95131.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735783889755,0.052661,95132.0,95131.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735783890455,0.15777644,95132.0,95131.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735783891156,0.15777644,95132.0,95131.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735783891550,0.10511544,95132.0,95131.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735783891745,0.10511544,95132.0,95131.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1735783892058,0.001,95132.0,95131.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1735783892260,0.10611765,95132.0,95131.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1735783892650,0.10611765,95132.0,95131.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735783892949,0.10811765,95132.0,95131.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735783907069,0.16077865,95132.0,95131.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735783913878,0.19237865,95132.0,95131.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735783923389,0.052663,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783923990,0.15778065,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783924592,0.10511765,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783924883,0.0346,95132.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783925083,0.052662,95129.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783925278,0.052662,95129.0,95128.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735783925793,0.15778407,95129.0,95128.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735783926585,0.10512207,95129.0,95128.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735783926784,0.10612207,95129.0,95128.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735783926985,0.001,95129.0,95128.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735783927188,0.10612096,95129.0,95128.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735783927594,0.001,95129.0,95128.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735783927785,0.003,95129.0,95128.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735783927985,0.003,95129.0,95128.0,1.552663]
["bitfinex-derivatives","BTCF0:USTF0",1735783928181,0.052648,95155.0,95128.0,1.552663]
["bitfinex-derivatives","BTCF0:USTF0",1735783928388,0.052648,95155.0,95151.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735783928893,0.1051077,95152.0,95151.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735783929482,0.052648,95155.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783929687,0.052648,95155.0,95153.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735783930082,0.10509555,95154.0,95153.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735783930789,0.10509555,95154.0,95153.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735783931497,0.10709555,95154.0,95153.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735783931885,0.10709555,95154.0,95153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783932195,0.50089555,95154.0,95153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783933795,0.50089555,95154.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783933995,0.052655,95142.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783934710,0.15774834,95142.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783935099,0.10509334,95142.0,95141.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1735783935491,0.052653,95146.0,95141.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1735783935687,0.1051066,95142.0,95141.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1735783936103,0.052654,95144.0,95141.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1735783936693,0.10510549,95143.0,95142.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735783936896,0.10510549,95143.0,95142.0,0.05258539]
["bitfinex-derivatives","BTCF0:USTF0",1735783938398,0.10510549,95143.0,95142.0,0.05358539]
["bitfinex-derivatives","BTCF0:USTF0",1735783938399,0.10710549,95143.0,95142.0,0.05358539]
["bitfinex-derivatives","BTCF0:USTF0",1735783939003,0.10710549,95143.0,95142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783939304,0.10810549,95143.0,95142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783940301,0.10810549,95143.0,95142.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735783940501,0.003,95143.0,95142.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735783940803,0.10810549,95143.0,95142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783943801,0.13950549,95143.0,95142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783949007,0.17050549,95143.0,95142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783967916,0.28382825,95143.0,95142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783970819,0.17050549,95143.0,95142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783976717,0.17050549,95143.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783976912,0.06980205,95137.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783977119,0.0316,95136.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783977513,0.10510549,95135.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783978016,0.052663,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783978721,0.15778065,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783979729,0.15878065,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783980119,0.15978065,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783980626,0.052666,95122.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783981325,0.052667,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735783981724,0.052667,95120.0,95119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783981925,0.15779791,95120.0,95119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735783983827,0.15779791,95120.0,95119.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735783985331,0.16732025,95120.0,95119.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735783986325,0.16732025,95120.0,95119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735783993228,0.10513091,95120.0,95119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735783993430,0.052661,95132.0,95119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735783993636,0.052661,95132.0,95130.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735783994337,0.10512428,95131.0,95130.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735783995236,0.10512428,95131.0,95121.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735783995434,0.052662,95129.0,95124.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735783996139,0.10512317,95128.0,95124.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735783996535,0.10512317,95128.0,95121.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735783996842,0.002,95131.0,95119.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735783997032,0.10512373,95130.0,95119.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735783997229,0.06980205,95134.0,95119.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735783997428,0.10512373,95129.0,95119.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735783997940,0.06980205,95134.0,95121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783998141,0.052664,95126.0,95121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735783998341,0.052664,95126.0,95119.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735783998539,0.052667,95121.0,95119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735783998728,0.052667,95121.0,95119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735783999137,0.10512759,95120.0,95119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735783999342,0.10512759,95120.0,95119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735783999645,0.10512759,95120.0,95119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735784000046,0.10412759,95120.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784000635,0.10412759,95120.0,95119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735784009151,0.13412759,95120.0,95119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735784014049,0.052676,95104.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784014659,0.15780691,95104.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784014960,0.15680691,95104.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784015552,0.15680691,95104.0,95103.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735784016262,0.15680691,95104.0,95103.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735784027063,0.10513091,95104.0,95103.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735784027259,0.10513091,95104.0,95103.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1735784027456,0.3608,95116.0,95103.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735784027656,0.052673,95109.0,95104.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735784028271,0.052673,95109.0,95105.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735784028474,0.10514196,95108.0,95105.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735784028768,0.15781596,95108.0,95105.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735784029173,0.052674,95108.0,95105.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735784029365,0.10514528,95107.0,95105.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735784029768,0.10514528,95107.0,95105.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1735784030272,0.15782028,95107.0,95105.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1735784030574,0.052675,95107.0,95105.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1735784031072,0.10514583,95106.0,95105.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1735784032365,0.15782083,95106.0,95105.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1735784032562,0.15782083,95106.0,95105.0,0.059675]
["bitfinex-derivatives","BTCF0:USTF0",1735784032773,0.15782083,95106.0,95105.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1735784033369,0.15882083,95106.0,95105.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1735784039976,0.15882083,95106.0,95105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735784041981,0.06980205,95115.0,95105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735784042178,0.052675,95106.0,95105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735784042383,0.15782139,95106.0,95105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735784042582,0.052675,95106.0,95105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735784042976,0.15782139,95106.0,95105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735784043184,0.15782139,95106.0,95105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735784046083,0.16769058,95106.0,95105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735784062893,0.16769058,95106.0,95105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735784063095,0.16769058,95106.0,95105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735784063397,0.16769058,95106.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784063696,0.16769058,95106.0,95105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735784063902,0.16869058,95106.0,95105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735784064093,0.052678,95100.0,95099.0,0.00157721]
["bitfinex-derivatives","BTCF0:USTF0",1735784064695,0.15782439,95100.0,95099.0,0.00157721]
["bitfinex-derivatives","BTCF0:USTF0",1735784067000,0.15882439,95100.0,95099.0,0.00157721]
["bitfinex-derivatives","BTCF0:USTF0",1735784077002,0.15882439,95100.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784077003,0.052683,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784077601,0.15783602,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784078200,0.15783602,95091.0,95090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735784079408,0.15783602,95091.0,95090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735784082114,0.17027708,95091.0,95090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735784084306,0.10515302,95091.0,95090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735784084618,0.05268,95097.0,95090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735784084916,0.052681,95096.0,95091.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735784085215,0.15784065,95096.0,95091.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735784085512,0.052681,95096.0,95091.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735784085915,0.10515965,95095.0,95091.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735784086118,0.052682,95094.0,95091.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735784086605,0.052682,95094.0,95091.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735784086805,0.10515965,95093.0,95091.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735784087411,0.10515965,95093.0,95091.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735784087611,0.10515965,95093.0,95091.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735784087811,0.10515965,95093.0,95091.0,0.056683]
["bitfinex-derivatives","BTCF0:USTF0",1735784088012,0.15784265,95093.0,95091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735784088317,0.052683,95093.0,95091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735784088723,0.10516131,95092.0,95091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735784089710,0.10516131,95092.0,95091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735784089913,0.10516131,95092.0,95091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735784102222,0.46596131,95092.0,95091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735784109133,0.10516131,95092.0,95091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735784119951,0.052683,95091.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784120137,0.12248505,95091.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784120637,0.10516187,95090.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784121039,0.052688,95082.0,95081.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735784121240,0.052688,95082.0,95081.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735784121631,0.1578565,95082.0,95081.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735784122039,0.1578565,95082.0,95081.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735784122241,0.1588565,95082.0,95081.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735784124041,0.1598565,95082.0,95081.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735784124638,0.1598565,95082.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784125741,0.17192857,95082.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784134450,0.11924057,95082.0,95071.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1735784134652,0.11924057,95082.0,95071.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735784134653,0.052694,95072.0,95071.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735784135253,0.15786693,95072.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784135456,0.10517293,95072.0,95070.0,0.00157768]
["bitfinex-derivatives","BTCF0:USTF0",1735784135658,0.052702,95058.0,95057.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735784136258,0.15788599,95058.0,95057.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735784137261,0.15788599,95058.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784137262,0.047704,95053.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784137862,0.09719948,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784138064,0.09419948,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784138449,0.09419948,95052.0,95051.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735784139456,0.09419948,95052.0,95051.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735784140063,0.09419948,95052.0,95051.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735784140362,0.09519948,95052.0,95051.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735784140767,0.09519948,95052.0,95051.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735784141360,0.09519948,95052.0,95051.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735784148860,0.09519948,95052.0,95051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735784151667,0.09519948,95052.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784151668,0.09419948,95052.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784151866,0.051707,95049.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784152460,0.15691644,95049.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784153260,0.15691644,95049.0,95048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784153666,0.15691644,95049.0,95048.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735784158971,0.16878436,95049.0,95048.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735784160266,0.16878436,95049.0,95048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735784164764,0.052713,95037.0,95024.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735784164968,0.052713,95037.0,95020.0,0.01678443]
["bitfinex-derivatives","BTCF0:USTF0",1735784164969,0.052718,95028.0,95021.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735784165362,0.15795069,95028.0,95021.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735784166673,0.15695069,95028.0,95021.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735784167263,0.15595069,95028.0,95027.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735784167872,0.15695069,95028.0,95027.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735784169159,0.16838902,95028.0,95027.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735784170873,0.17638902,95028.0,95027.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735784171068,0.18038902,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784171869,0.17138902,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784172173,0.18038902,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784172574,0.17638902,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784172768,0.17095069,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784172971,0.12023269,95028.0,95027.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1735784173969,0.11123269,95028.0,95027.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1735784174275,0.05271,95043.0,95042.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735784174479,0.00157865,95048.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784174667,0.10523269,95047.0,95045.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735784175072,0.05428565,95048.0,95045.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735784175271,0.10523269,95046.0,95044.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735784175473,0.00157865,95048.0,95043.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735784175779,0.00157865,95048.0,95047.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735784177375,0.00357865,95048.0,95047.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735784177573,0.00357865,95048.0,95043.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735784177574,0.052708,95046.0,95045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784177970,0.052708,95046.0,95043.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735784178370,0.052709,95045.0,95044.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735784178574,0.052709,95045.0,95043.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735784178767,0.05271,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784179486,0.005,95046.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784179685,0.06980205,95042.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784179871,0.052713,95038.0,95034.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735784180074,0.002,95045.0,95034.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735784180075,0.052713,95037.0,95034.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735784180678,0.052713,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784181076,0.15793683,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784182084,0.15993683,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784185885,0.1713716,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784189481,0.1713716,95037.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784189782,0.10657735,95030.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784189983,0.052723,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784190191,0.118318,95029.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784190192,0.052727,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784190986,0.15496855,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784191286,0.14896855,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784191785,0.14996855,95012.0,95011.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735784192583,0.15096855,95012.0,95011.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735784193185,0.052729,95008.0,95007.0,0.00157865]
["bitfinex-derivatives","BTCF0:USTF0",1735784193882,0.15797941,95008.0,95007.0,0.00157865]
["bitfinex-derivatives","BTCF0:USTF0",1735784194290,0.15897941,95008.0,95007.0,0.00157865]
["bitfinex-derivatives","BTCF0:USTF0",1735784194489,0.16197941,95008.0,95007.0,0.00157865]
["bitfinex-derivatives","BTCF0:USTF0",1735784196196,0.16197941,95008.0,94999.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1735784196197,0.052733,95001.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784196389,0.413533,95001.0,94987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735784196590,0.413533,95001.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784196788,0.052741,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784197089,0.10657735,94996.0,94979.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1735784197392,0.10657735,94996.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784197393,0.052746,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784198197,0.15802301,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784198787,0.15502301,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784199683,0.15602301,94978.0,94977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784200388,0.15602301,94978.0,94977.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735784200991,0.10627701,94978.0,94977.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735784201387,0.0309,95000.0,94977.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735784201585,0.0309,95000.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784201788,0.052738,94993.0,94986.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1735784201987,0.052738,94993.0,94987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735784202191,0.052739,94990.0,94987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735784202393,0.052739,94990.0,94986.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1735784202593,0.10527423,94989.0,94986.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1735784203093,0.052741,94988.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784203694,0.10527756,94987.0,94986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735784204196,0.10527756,94987.0,94986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735784204498,0.16767756,94987.0,94971.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735784204696,0.050747,94976.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784205298,0.15602511,94976.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784206297,0.15502511,94976.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784206499,0.052749,94973.0,94967.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1735784206793,0.10527811,94976.0,94967.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1735784206794,0.052751,94970.0,94967.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1735784207092,0.048751,94970.0,94967.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1735784207495,0.052751,94969.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784207688,0.15804907,94969.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784207891,0.15804907,94969.0,94967.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735784208091,0.052751,94969.0,94967.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735784208293,0.10529807,94968.0,94967.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735784209505,0.0105141,94980.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784209714,0.10529918,94968.0,94967.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735784210117,0.053751,94969.0,94967.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735784210305,0.053751,94969.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784210306,0.10529918,94968.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784210506,0.10629918,94968.0,94967.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735784212413,0.10629918,94968.0,94967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735784213017,0.15905018,94968.0,94967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735784213314,0.16824581,94968.0,94967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735784216605,0.18424581,94968.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784217311,0.12349481,94968.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784217515,0.13049481,94968.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784217710,0.052758,94957.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784218318,0.10529918,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784219423,0.052755,94961.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784219613,0.052755,94961.0,94959.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735784219814,0.052755,94961.0,94960.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735784220417,0.15806748,94961.0,94960.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735784220622,0.16706748,94961.0,94960.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735784220823,0.17206748,94961.0,94960.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735784221124,0.16306748,94961.0,94960.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735784221317,0.17206748,94961.0,94960.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735784222222,0.16706748,94961.0,94960.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735784222418,0.17306748,94961.0,94960.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735784225714,0.12031248,94961.0,94960.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735784225919,0.0301,94986.0,94978.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735784225920,0.052745,94980.0,94978.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735784226616,0.10530694,94979.0,94978.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735784226924,0.01331544,94987.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784227230,0.009,94980.0,94979.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735784227523,0.018,94980.0,94979.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735784227727,0.009,94980.0,94979.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735784228119,0.11428587,94980.0,94979.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735784228623,0.10528587,94980.0,94979.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735784229024,0.052744,94982.0,94979.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735784229227,0.10528587,94980.0,94979.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735784229626,0.004,94980.0,94979.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735784230225,0.013,94980.0,94979.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1735784230421,0.11828587,94980.0,94979.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1735784230621,0.11828587,94980.0,94979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784231719,0.17303087,94980.0,94979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735784236425,0.12028587,94980.0,94979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735784239025,0.12028587,94980.0,94979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735784240435,0.015,94980.0,94979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735784241631,0.05274,94990.0,94979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735784241836,0.05274,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784242331,0.15802587,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784243032,0.00157965,94999.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784243242,0.00157965,94999.0,94998.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1735784243727,0.10684446,94999.0,94998.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1735784244728,0.11584446,94999.0,94998.0,0.414535]
["bitfinex-derivatives","BTCF0:USTF0",1735784245439,0.11584446,94999.0,94998.0,0.415535]
["bitfinex-derivatives","BTCF0:USTF0",1735784246038,0.16857846,94999.0,94998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735784247233,0.11584446,94999.0,94998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735784247538,0.11584446,94999.0,94998.0,0.415535]
["bitfinex-derivatives","BTCF0:USTF0",1735784250043,0.01057965,94999.0,94998.0,0.415535]
["bitfinex-derivatives","BTCF0:USTF0",1735784252837,0.11584446,94999.0,94998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735784254842,0.18164446,94999.0,94998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735784255943,0.27876641,94999.0,94998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735784256149,0.052735,94998.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784256446,0.185003,94999.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784256838,0.052739,94991.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784257348,0.10527036,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784258251,0.10527036,94990.0,94989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784258541,0.10527036,94990.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784258744,0.20240331,94990.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784259838,0.21140331,94990.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784260046,0.26414231,94990.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784260632,0.20410936,94990.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784263651,0.20410936,94990.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784263652,0.052748,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784264338,0.15802279,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784265148,0.16102279,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784266041,0.16802279,94975.0,94974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784267040,0.18271552,94975.0,94974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784272655,0.17571552,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784272951,0.18271552,94975.0,94974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784273158,0.18271552,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784273643,0.05275,94972.0,94967.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735784274052,0.05275,94971.0,94967.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735784274355,0.052751,94969.0,94967.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735784274956,0.10529862,94968.0,94967.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735784276055,0.10529862,94968.0,94967.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735784276454,0.10529862,94968.0,94967.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735784276655,0.11229862,94968.0,94967.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735784277756,0.11529862,94968.0,94967.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735784280658,0.11529862,94968.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784291563,0.21246146,94968.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784292863,0.11529862,94968.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784293158,0.052758,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784293756,0.15805718,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784294961,0.15905718,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784295652,0.052764,94946.0,94940.0,0.19061166]
["bitfinex-derivatives","BTCF0:USTF0",1735784296257,0.15807648,94946.0,94940.0,0.13784466]
["bitfinex-derivatives","BTCF0:USTF0",1735784296756,0.15807648,94946.0,94936.0,0.36237991]
["bitfinex-derivatives","BTCF0:USTF0",1735784296757,0.15807648,94946.0,94945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784296962,0.15807648,94946.0,94945.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735784297568,0.15807648,94946.0,94945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735784297863,0.15807648,94946.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784298061,0.16007648,94946.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784298362,0.16007648,94946.0,94937.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735784298567,0.052768,94939.0,94937.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735784299271,0.10532801,94938.0,94937.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735784300271,0.10532801,94938.0,94937.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735784301563,0.10532801,94938.0,94937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735784302074,0.10532801,94938.0,94883.0,0.51845147]
["bitfinex-derivatives","BTCF0:USTF0",1735784302075,0.052776,94923.0,94922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735784302376,0.05278,94916.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784302764,0.052782,94913.0,94912.0,0.18940693]
["bitfinex-derivatives","BTCF0:USTF0",1735784303162,0.048782,94913.0,94912.0,0.18940693]
["bitfinex-derivatives","BTCF0:USTF0",1735784303363,0.15413887,94913.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784303966,0.10335687,94913.0,94912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735784304171,0.15613887,94913.0,94912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735784304663,0.10335687,94913.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784304869,0.052785,94908.0,94905.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735784305462,0.1053602,94907.0,94905.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735784305661,0.1053602,94907.0,94905.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735784306258,0.052786,94906.0,94905.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735784306462,0.050786,94906.0,94905.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735784307066,0.15615397,94906.0,94905.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735784307269,0.15615397,94906.0,94905.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735784307567,0.15615397,94906.0,94905.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735784307869,0.15715397,94906.0,94905.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735784308061,0.16015397,94906.0,94905.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735784308260,0.15915397,94906.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784308466,0.16315397,94906.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784308866,0.1630813,94906.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784309171,0.052774,94927.0,94921.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1735784309474,0.052771,94934.0,94927.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735784309664,0.052771,94934.0,94928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735784309877,0.052768,94938.0,94931.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735784310068,0.052768,94938.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784310368,0.05435048,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784310566,0.1596907,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784311167,0.1676907,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784311569,0.1766907,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784311963,0.1676907,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784312167,0.1766907,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784312565,0.1686907,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784312768,0.1766907,94935.0,94934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784316772,0.1726907,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784317172,0.1716907,94935.0,94934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784317776,0.1706907,94935.0,94934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784318276,0.1636907,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784318465,0.1706907,94935.0,94934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784318861,0.1706907,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784318862,0.1636907,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784319071,0.1706907,94935.0,94934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784319275,0.1179207,94935.0,94934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784320072,0.1139207,94935.0,94934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784320271,0.1179207,94935.0,94934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784320466,0.10934022,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784320672,0.11734022,94935.0,94934.0,0.37546909]
["bitfinex-derivatives","BTCF0:USTF0",1735784320869,0.11334022,94935.0,94934.0,0.37546909]
["bitfinex-derivatives","BTCF0:USTF0",1735784321061,0.052762,94949.0,94934.0,0.37446909]
["bitfinex-derivatives","BTCF0:USTF0",1735784321268,0.052762,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784321771,0.15809778,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784322674,0.17197501,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784322873,0.052768,94938.0,94935.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735784323467,0.10532025,94937.0,94935.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735784324267,0.10532025,94937.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784324268,0.004,94938.0,94937.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735784324881,0.10933411,94938.0,94937.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735784325771,0.10533411,94938.0,94937.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735784326175,0.052766,94942.0,94939.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735784326675,0.10533245,94941.0,94939.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735784327468,0.10533245,94941.0,94939.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735784328073,0.009,94941.0,94939.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1735784328273,0.009,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784329071,0.009,94941.0,94940.0,0.37356276]
["bitfinex-derivatives","BTCF0:USTF0",1735784329271,0.009,94941.0,94940.0,0.40686276]
["bitfinex-derivatives","BTCF0:USTF0",1735784329470,0.014,94941.0,94940.0,0.40686276]
["bitfinex-derivatives","BTCF0:USTF0",1735784329682,0.014,94941.0,94940.0,0.40786276]
["bitfinex-derivatives","BTCF0:USTF0",1735784331075,0.00393626,94963.0,94940.0,0.40786276]
["bitfinex-derivatives","BTCF0:USTF0",1735784331384,0.05669026,94963.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784331685,0.06957563,94963.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784332076,0.17888035,94963.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784333076,0.18288035,94963.0,94962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784333575,0.18288035,94963.0,94962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735784335081,0.17888035,94963.0,94962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784336581,0.17488035,94963.0,94962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784336795,0.17888035,94963.0,94962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784337683,0.17488035,94963.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784337881,0.17888035,94963.0,94962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784338081,0.18288035,94963.0,94962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784338475,0.17888035,94963.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784338682,0.18288035,94963.0,94962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784340381,0.18288035,94963.0,94962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784344284,0.28004173,94963.0,94962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784345592,0.39357596,94963.0,94962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784345990,0.3896397,94963.0,94962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784346192,0.3896397,94963.0,94962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784346493,0.73547594,94963.0,94962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784347087,0.73147594,94963.0,94962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784347289,0.62194171,94963.0,94962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784347685,0.61794171,94963.0,94962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784347879,0.62194171,94963.0,94962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784348483,0.61794171,94963.0,94962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784348684,0.62194171,94963.0,94962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784349392,0.73547299,94963.0,94962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784351396,0.52478033,94963.0,94962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784354289,0.47202633,94963.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784354785,0.052759,94954.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784355392,0.10531027,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784357196,0.10831027,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784357395,0.11331027,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784358590,0.11331027,94953.0,94952.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735784359197,0.34583624,94963.0,94952.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735784359399,0.34583624,94963.0,94962.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1735784359902,0.45115205,94963.0,94962.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1735784360487,0.45615205,94963.0,94962.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1735784360995,0.20747113,94963.0,94962.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1735784362395,0.11031581,94963.0,94962.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1735784362592,0.11131581,94963.0,94962.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1735784370705,0.11131581,94963.0,94962.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1735784378707,0.0319,94979.0,94978.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735784378911,0.01595896,94979.0,94978.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1735784379207,0.01844037,94984.0,94982.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735784379613,0.10528698,94983.0,94982.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735784379918,0.052737,94985.0,94978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784380214,0.052737,94985.0,94983.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735784380714,0.10528255,94984.0,94983.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735784381411,0.20241836,94984.0,94983.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735784382310,0.10528255,94984.0,94983.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735784382515,0.10528255,94984.0,94983.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1735784387315,0.113531,94996.0,94988.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735784387619,0.113531,94996.0,94988.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1735784387821,0.14016109,94989.0,94988.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1735784388413,0.14016109,94989.0,94988.0,0.414535]
["bitfinex-derivatives","BTCF0:USTF0",1735784389116,0.10686109,94989.0,94988.0,0.414535]
["bitfinex-derivatives","BTCF0:USTF0",1735784390021,0.10686109,94989.0,94988.0,0.415535]
["bitfinex-derivatives","BTCF0:USTF0",1735784397024,0.20399055,94989.0,94988.0,0.415535]
["bitfinex-derivatives","BTCF0:USTF0",1735784399317,0.09870911,94989.0,94988.0,0.415535]
["bitfinex-derivatives","BTCF0:USTF0",1735784399719,0.20398501,94989.0,94988.0,0.415535]
["bitfinex-derivatives","BTCF0:USTF0",1735784403920,0.10685555,94989.0,94988.0,0.415535]
["bitfinex-derivatives","BTCF0:USTF0",1735784405020,0.39856024,95009.0,94988.0,0.415535]
["bitfinex-derivatives","BTCF0:USTF0",1735784405325,0.1052759,95007.0,95005.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735784405826,0.09712008,95008.0,95005.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735784406029,0.1052759,95006.0,95005.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735784406329,0.09712008,95008.0,95005.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735784406521,0.10525651,95006.0,95005.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735784406824,0.0884107,95020.0,95019.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735784407031,0.0884107,95020.0,95019.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1735784407417,0.34583624,95026.0,95023.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735784407832,0.05271,95034.0,95023.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735784408330,0.05271,95033.0,95023.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735784409530,0.4238,95039.0,95023.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735784409727,0.052711,95032.0,95023.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735784409927,0.4238,95039.0,95023.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735784410129,0.052711,95031.0,95023.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735784410639,0.10681633,95024.0,95023.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735784410826,0.10681633,95024.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784412431,0.13981633,95024.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784413028,0.23691244,95024.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784414024,0.09867532,95024.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784414621,0.09709611,95024.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784415135,0.052711,95031.0,95024.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735784415337,0.052711,95031.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784415739,0.15794812,95031.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784417433,0.15794812,95031.0,95030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784420232,0.03619799,95039.0,95030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784420539,0.10522937,95031.0,95030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784421040,0.05271,95033.0,95030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784421238,0.10522937,95032.0,95030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784421441,0.052711,95032.0,95030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784421632,0.15794037,95032.0,95030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784421942,0.052711,95032.0,95030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784422235,0.10522937,95031.0,95030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784422647,0.13562937,95031.0,95030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784426033,0.10522937,95031.0,95030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784426339,0.052709,95036.0,95030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784426544,0.10522937,95031.0,95030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784426945,0.052711,95032.0,95030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784427243,0.10522937,95031.0,95030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784432037,0.10522937,95031.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784432341,0.10522937,95031.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784432342,0.052718,95018.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784432946,0.15794737,95018.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784433438,0.10522937,95018.0,95016.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735784433845,0.09710382,95018.0,95017.0,0.447019]
["bitfinex-derivatives","BTCF0:USTF0",1735784434638,0.20234759,95018.0,95017.0,0.447019]
["bitfinex-derivatives","BTCF0:USTF0",1735784441450,0.10524377,95018.0,95017.0,0.447019]
["bitfinex-derivatives","BTCF0:USTF0",1735784452247,0.15796177,95018.0,95017.0,0.447019]
["bitfinex-derivatives","BTCF0:USTF0",1735784452746,0.052718,95018.0,95017.0,0.447019]
["bitfinex-derivatives","BTCF0:USTF0",1735784452947,0.15796177,95018.0,95017.0,0.447019]
["bitfinex-derivatives","BTCF0:USTF0",1735784455438,0.10524377,95018.0,95017.0,0.447019]
["bitfinex-derivatives","BTCF0:USTF0",1735784455645,0.0323,95038.0,95029.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735784455948,0.052705,95043.0,95041.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735784456146,0.052705,95043.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784456147,0.06995472,95051.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784456349,0.12265572,95050.0,95043.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1735784456550,0.10521664,95044.0,95043.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1735784457453,0.2022803,95044.0,95043.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1735784457840,0.09706366,95044.0,95043.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1735784458046,0.10528536,95044.0,95043.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1735784458747,0.10528536,95044.0,95043.0,0.415504]
["bitfinex-derivatives","BTCF0:USTF0",1735784460754,0.10528536,95044.0,95043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735784465555,0.10528536,95044.0,95043.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735784469059,0.10528536,95044.0,95043.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735784469255,0.10528536,95044.0,95043.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735784469451,7.038e-05,95044.0,95043.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1735784470056,7.038e-05,95044.0,95043.0,0.7869]
["bitfinex-derivatives","BTCF0:USTF0",1735784471161,0.052692,95066.0,95060.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735784471358,0.052692,95066.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784471748,0.15790698,95066.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784471949,0.10521498,95066.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784472358,0.09705316,95066.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784472555,0.20224379,95066.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784472862,0.20224379,95066.0,95065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784473259,0.10519063,95066.0,95065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784474358,0.10519063,95066.0,95065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735784475150,0.052688,95074.0,95065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784475354,0.10519063,95066.0,95065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735784475862,0.052689,95071.0,95065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735784476262,0.052689,95071.0,95065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784476459,0.052689,95071.0,95065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735784476661,0.10518786,95070.0,95065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735784476865,0.10518786,95070.0,95065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784477062,0.10518786,95070.0,95065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735784477560,0.15787786,95070.0,95065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735784477873,0.052691,95068.0,95065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735784478757,0.15788152,95067.0,95065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735784479071,0.052692,95067.0,95065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735784479465,0.10519007,95066.0,95065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784479658,0.10519007,95066.0,95065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735784480763,0.10519007,95066.0,95065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784481062,0.10519007,95066.0,95065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735784482970,0.0311,95075.0,95065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735784483272,0.34677821,95079.0,95077.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735784483472,0.052684,95081.0,95077.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735784483972,0.10518565,95080.0,95077.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735784484974,0.10518565,95080.0,95077.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735784485772,0.10518565,95080.0,95077.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1735784485974,0.10518565,95080.0,95077.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1735784486171,0.10518565,95080.0,95077.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1735784487875,0.15786965,95080.0,95077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735784488074,0.10518565,95080.0,95077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735784488275,0.10649896,95090.0,95077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735784488474,0.052684,95081.0,95077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735784489174,0.10517624,95080.0,95077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735784490671,0.10517624,95080.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784490978,0.10517624,95080.0,95077.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1735784491477,0.10517624,95080.0,95077.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735784491678,0.10517624,95080.0,95077.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1735784492483,0.15786024,95080.0,95077.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1735784492685,0.052685,95079.0,95077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735784493173,0.10517624,95078.0,95077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735784500984,0.06987444,95090.0,95077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735784501184,0.052681,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784501587,0.052675,95097.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784501588,0.2,95100.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784501884,0.2,95100.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784502081,0.2,95100.0,95099.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735784504286,0.2,95100.0,95099.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735784504997,0.2,95100.0,95099.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1735784509093,0.30515302,95100.0,95099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735784509392,0.36795302,95100.0,95099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735784510185,0.36795302,95100.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784510383,0.052676,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784510998,0.15782902,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784511893,0.052681,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784512288,0.052683,95083.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784512488,0.052684,95080.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784512696,0.052685,95079.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784513205,0.3608,95092.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784513206,0.052689,95072.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784513385,0.1666685,95078.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784513585,0.0615,95078.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784513893,0.1051768,95077.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784514098,0.1051768,95077.0,95066.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735784514099,0.05269,95070.0,95066.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735784514796,0.10518786,95069.0,95066.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735784515006,0.15787786,95069.0,95066.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735784515384,0.05269,95069.0,95066.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735784515586,0.10518841,95068.0,95066.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735784516797,0.052691,95067.0,95066.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735784517399,0.15787997,95067.0,95066.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735784518396,0.10518897,95067.0,95066.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735784519098,0.10618897,95067.0,95066.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735784519498,0.001,95067.0,95066.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735784519905,0.10618952,95067.0,95066.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735784528303,0.001,95067.0,95066.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735784528502,0.052681,95087.0,95085.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735784528700,0.00157799,95090.0,95088.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735784528907,0.10518952,95089.0,95088.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735784529108,0.00157799,95090.0,95088.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735784529504,0.10518952,95089.0,95088.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735784529702,0.00157799,95090.0,95088.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735784530400,0.00157799,95090.0,95088.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735784530609,0.00257799,95090.0,95088.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735784530997,0.00257799,95090.0,95089.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735784531613,0.2,95100.0,95099.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735784531906,0.2,95100.0,95099.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1735784532298,0.30516408,95100.0,95099.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1735784532902,0.2,95100.0,95099.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1735784533306,0.2,95100.0,95099.0,0.414474]
["bitfinex-derivatives","BTCF0:USTF0",1735784533610,0.2,95100.0,95099.0,0.415474]
["bitfinex-derivatives","BTCF0:USTF0",1735784534013,0.2,95100.0,95099.0,0.414474]
["bitfinex-derivatives","BTCF0:USTF0",1735784534318,0.2,95100.0,95099.0,0.415474]
["bitfinex-derivatives","BTCF0:USTF0",1735784537301,0.30515302,95100.0,95099.0,0.415474]
["bitfinex-derivatives","BTCF0:USTF0",1735784537709,0.2,95100.0,95099.0,0.415474]
["bitfinex-derivatives","BTCF0:USTF0",1735784540802,0.052667,95112.0,95099.0,0.415474]
["bitfinex-derivatives","BTCF0:USTF0",1735784540803,0.052667,95112.0,95111.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735784541009,0.052667,95112.0,95111.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1735784541507,0.15782002,95112.0,95111.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1735784542009,0.15782002,95112.0,95111.0,0.414467]
["bitfinex-derivatives","BTCF0:USTF0",1735784542212,0.15782002,95112.0,95111.0,0.415467]
["bitfinex-derivatives","BTCF0:USTF0",1735784543714,0.10515302,95112.0,95111.0,0.415467]
["bitfinex-derivatives","BTCF0:USTF0",1735784544118,0.052664,95117.0,95111.0,0.415467]
["bitfinex-derivatives","BTCF0:USTF0",1735784544319,0.10513975,95112.0,95111.0,0.415467]
["bitfinex-derivatives","BTCF0:USTF0",1735784544719,0.052664,95116.0,95111.0,0.415467]
["bitfinex-derivatives","BTCF0:USTF0",1735784544912,0.10513699,95112.0,95111.0,0.415467]
["bitfinex-derivatives","BTCF0:USTF0",1735784545215,0.052664,95116.0,95111.0,0.415467]
["bitfinex-derivatives","BTCF0:USTF0",1735784545621,0.10513699,95115.0,95111.0,0.415467]
["bitfinex-derivatives","BTCF0:USTF0",1735784546916,0.10513699,95115.0,95114.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735784547319,0.0307,95118.0,95114.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735784547716,0.10513644,95115.0,95114.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735784547916,0.083363,95118.0,95114.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735784548320,0.10513644,95115.0,95114.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735784548625,0.083363,95118.0,95114.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735784548921,0.10513478,95115.0,95114.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735784549122,0.0307,95118.0,95117.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735784549715,0.13583478,95118.0,95117.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735784550830,0.13583478,95118.0,95117.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735784554519,0.18849778,95118.0,95117.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735784554919,0.18849778,95118.0,95117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784557225,0.18849778,95118.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784557226,0.052671,95104.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784557532,0.052674,95099.0,95097.0,0.00157724]
["bitfinex-derivatives","BTCF0:USTF0",1735784557724,0.0317,95098.0,95097.0,0.00157724]
["bitfinex-derivatives","BTCF0:USTF0",1735784558121,0.05902787,95098.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784558325,0.052681,95085.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784558517,0.02732787,95085.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784558925,0.13249029,95085.0,95066.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735784559230,0.052685,95079.0,95066.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735784559425,0.0319,95078.0,95072.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735784559631,0.0319,95078.0,95066.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735784559828,0.10518288,95077.0,95073.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735784560035,0.10518288,95077.0,95074.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735784560325,0.10518288,95077.0,95075.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735784560531,0.15786888,95077.0,95075.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735784560833,0.09703475,95076.0,95075.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735784561530,0.10517956,95076.0,95066.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735784561732,0.10517956,95076.0,95068.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735784561921,0.052691,95067.0,95066.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735784562333,0.052691,95067.0,95066.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735784562833,0.15788052,95067.0,95066.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735784564821,0.15788052,95067.0,95066.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735784567032,0.10518952,95067.0,95066.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735784567333,0.0319,95078.0,95066.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735784567532,0.052694,95071.0,95066.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1735784567734,0.10518952,95067.0,95066.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1735784567934,0.052695,95070.0,95066.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1735784568235,0.10518952,95067.0,95066.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1735784568438,0.15788652,95067.0,95066.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1735784568628,0.052697,95067.0,95066.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1735784568825,0.15788652,95067.0,95066.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1735784569324,0.15788652,95067.0,95066.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735784570135,0.15788652,95067.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784571828,0.15788652,95067.0,95065.0,0.00157776]
["bitfinex-derivatives","BTCF0:USTF0",1735784572737,0.51868652,95067.0,95065.0,0.00157776]
["bitfinex-derivatives","BTCF0:USTF0",1735784576525,0.15788652,95067.0,95065.0,0.00157776]
["bitfinex-derivatives","BTCF0:USTF0",1735784578242,0.15788652,95067.0,95065.0,0.05427576]
["bitfinex-derivatives","BTCF0:USTF0",1735784578633,0.10518952,95067.0,95065.0,0.05427576]
["bitfinex-derivatives","BTCF0:USTF0",1735784578939,0.052694,95073.0,95065.0,0.00157776]
["bitfinex-derivatives","BTCF0:USTF0",1735784579140,0.052697,95066.0,95065.0,0.00157776]
["bitfinex-derivatives","BTCF0:USTF0",1735784579339,0.15788707,95066.0,95065.0,0.00157776]
["bitfinex-derivatives","BTCF0:USTF0",1735784579540,0.052697,95066.0,95065.0,0.00157776]
["bitfinex-derivatives","BTCF0:USTF0",1735784579935,0.15788763,95066.0,95065.0,0.00157776]
["bitfinex-derivatives","BTCF0:USTF0",1735784580130,0.51868763,95066.0,95065.0,0.00157776]
["bitfinex-derivatives","BTCF0:USTF0",1735784586846,0.46599063,95066.0,95065.0,0.00157776]
["bitfinex-derivatives","BTCF0:USTF0",1735784587752,0.10519063,95066.0,95065.0,0.00157776]
["bitfinex-derivatives","BTCF0:USTF0",1735784588049,0.052694,95071.0,95065.0,0.00157776]
["bitfinex-derivatives","BTCF0:USTF0",1735784588240,0.052691,95077.0,95066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735784588441,0.15788563,95070.0,95066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735784588644,0.052695,95070.0,95066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735784588843,0.052691,95077.0,95073.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735784589048,0.052691,95077.0,95074.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735784589253,0.10518399,95076.0,95074.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735784590548,0.10918399,95076.0,95074.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735784591848,0.11118399,95076.0,95074.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735784592943,0.16387599,95076.0,95074.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735784594349,0.11118399,95076.0,95074.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1735784595551,0.11018399,95076.0,95074.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1735784596052,0.3608,95075.0,95062.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735784596248,0.052699,95063.0,95062.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735784596644,0.15787912,95063.0,95062.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735784596846,0.10518012,95063.0,95062.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735784597154,0.052698,95065.0,95062.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735784597452,0.052698,95065.0,95062.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1735784597948,0.052698,95064.0,95062.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1735784598150,0.15789084,95064.0,95062.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1735784598454,0.052696,95068.0,95066.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735784599553,0.10519339,95067.0,95066.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735784600946,0.05529339,95067.0,95066.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735784611975,0.26878939,95075.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784612468,0.10518952,95067.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784612675,0.052695,95070.0,95067.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735784613171,0.052696,95069.0,95067.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735784613674,0.10518786,95068.0,95067.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735784614479,0.052699,95063.0,95061.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735784615064,0.052699,95063.0,95061.0,0.415499]
["bitfinex-derivatives","BTCF0:USTF0",1735784615269,0.10518841,95062.0,95061.0,0.415499]
["bitfinex-derivatives","BTCF0:USTF0",1735784616268,0.20223531,95062.0,95061.0,0.415499]
["bitfinex-derivatives","BTCF0:USTF0",1735784616671,0.0970469,95062.0,95061.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735784616866,0.0970469,95062.0,95061.0,0.415499]
["bitfinex-derivatives","BTCF0:USTF0",1735784617072,0.0970469,95062.0,95061.0,0.416499]
["bitfinex-derivatives","BTCF0:USTF0",1735784617073,0.20224195,95062.0,95061.0,0.416499]
["bitfinex-derivatives","BTCF0:USTF0",1735784617467,0.10519505,95062.0,95061.0,0.416499]
["bitfinex-derivatives","BTCF0:USTF0",1735784617868,0.1497439,95066.0,95065.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735784618572,0.25493895,95066.0,95065.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735784619577,0.27058527,95066.0,95065.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735784621878,0.27058527,95066.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784621879,0.052699,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784622079,0.21788827,95066.0,95059.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735784622080,0.0527,95060.0,95059.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735784622576,0.15789063,95060.0,95059.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735784622874,0.052703,95055.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784623672,0.15490027,95055.0,95054.0,0.0542818]
["bitfinex-derivatives","BTCF0:USTF0",1735784624779,0.10519727,95055.0,95054.0,0.0542818]
["bitfinex-derivatives","BTCF0:USTF0",1735784624975,0.10519727,95055.0,95054.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735784625174,0.0527,95060.0,95058.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735784625666,0.1052028,95059.0,95058.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735784626773,0.1052028,95059.0,95058.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1735784627080,0.1052028,95059.0,95058.0,0.057701]
["bitfinex-derivatives","BTCF0:USTF0",1735784627875,0.1052028,95059.0,95058.0,0.056701]
["bitfinex-derivatives","BTCF0:USTF0",1735784631777,0.1052028,95059.0,95058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735784632088,0.4980028,95059.0,95058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735784632982,0.4660028,95059.0,95058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735784636679,0.5630675,95059.0,95058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735784639184,0.2022675,95059.0,95058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735784642997,0.1052028,95059.0,95058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735784648489,0.052697,95066.0,95062.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735784648998,0.15789537,95066.0,95062.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735784649188,0.10519837,95066.0,95058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735784649383,0.3608,95068.0,95058.0,0.01842912]
["bitfinex-derivatives","BTCF0:USTF0",1735784649594,0.3608,95068.0,95066.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735784649785,0.3608,95068.0,95067.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735784650192,0.052689,95080.0,95067.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735784650387,0.052689,95080.0,95078.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735784650693,0.15788239,95080.0,95078.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735784651087,0.10519339,95080.0,95067.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735784651303,0.052692,95076.0,95072.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735784651494,0.052692,95076.0,95067.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735784651692,0.052692,95076.0,95073.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735784651893,0.052692,95075.0,95073.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735784652599,0.052694,95071.0,95067.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735784652999,0.052694,95071.0,95069.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735784653902,0.005,95075.0,95067.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735784654095,0.057693,95075.0,95073.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735784654801,0.053693,95075.0,95073.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735784655189,0.0970397,95074.0,95073.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735784656098,0.20222148,95074.0,95073.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735784656800,0.20622148,95074.0,95073.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735784657000,0.20722148,95074.0,95073.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735784658194,0.052695,95069.0,95068.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735784658701,0.052695,95069.0,95067.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735784658889,0.15787678,95069.0,95067.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735784659087,0.25491648,95069.0,95067.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735784659701,0.25591648,95069.0,95067.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735784660003,0.15887678,95069.0,95067.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735784661595,0.17232691,95069.0,95067.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735784661997,0.17232691,95069.0,95067.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1735784665001,0.17232691,95069.0,95067.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735784665300,0.052698,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784666003,0.15788586,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784666500,0.15788586,95064.0,95063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735784666691,0.10518786,95064.0,95063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735784669701,0.10518786,95064.0,95063.0,0.415499]
["bitfinex-derivatives","BTCF0:USTF0",1735784670695,0.052698,95064.0,95063.0,0.415499]
["bitfinex-derivatives","BTCF0:USTF0",1735784670906,0.15789084,95064.0,95063.0,0.415499]
["bitfinex-derivatives","BTCF0:USTF0",1735784671807,0.10519284,95064.0,95063.0,0.415499]
["bitfinex-derivatives","BTCF0:USTF0",1735784671992,0.20223945,95064.0,95063.0,0.415499]
["bitfinex-derivatives","BTCF0:USTF0",1735784672802,0.10519284,95064.0,95063.0,0.415499]
["bitfinex-derivatives","BTCF0:USTF0",1735784675201,0.10519284,95064.0,95063.0,1.915499]
["bitfinex-derivatives","BTCF0:USTF0",1735784675905,0.10519284,95064.0,95063.0,0.415499]
["bitfinex-derivatives","BTCF0:USTF0",1735784677902,0.0698917,95080.0,95074.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735784677903,0.052693,95075.0,95074.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735784678503,0.15788584,95075.0,95074.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735784679205,0.16288584,95075.0,95074.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735784683611,0.16288584,95075.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784683612,0.11019284,95075.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784683809,0.052695,95071.0,95068.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735784684011,0.052695,95071.0,95069.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735784684402,0.10518675,95070.0,95069.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735784685512,0.16088175,95070.0,95069.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735784686007,0.055695,95070.0,95069.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735784686207,0.1608812,95070.0,95069.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735784690012,0.25792542,95070.0,95069.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735784693204,0.2713513,95070.0,95069.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735784694217,0.2713513,95070.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784694218,0.2650513,95083.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784694612,0.1051862,95070.0,95069.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735784694818,0.052698,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784695317,0.052698,95064.0,95063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784695512,0.1578842,95064.0,95063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735784697315,0.1578842,95064.0,95063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784697519,0.1578842,95064.0,95063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735784698419,0.1578842,95064.0,95063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735784702230,0.1714247,95064.0,95063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735784703623,0.1187267,95064.0,95063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735784703835,0.1051862,95064.0,95063.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735784704025,0.052689,95081.0,95077.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735784704225,0.05269,95080.0,95077.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735784704635,0.05269,95078.0,95077.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735784705431,0.15786735,95078.0,95077.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735784705733,0.15786735,95078.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784707043,0.15986735,95078.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784707336,0.16486735,95078.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784707741,0.15986735,95078.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784708044,0.16486735,95078.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784709732,0.16486735,95078.0,95074.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735784709733,0.11217735,95078.0,95074.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735784709935,0.052692,95075.0,95074.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735784710636,0.15787101,95075.0,95074.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735784711737,0.15887101,95075.0,95074.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735784711938,0.11017901,95075.0,95074.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735784720848,0.21017901,95075.0,95074.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735784729251,0.105,95075.0,95074.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735784764381,0.26287267,95075.0,95074.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735784766677,0.21018067,95075.0,95074.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735784769279,0.105,95075.0,95074.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735784770178,0.0331,95106.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784770384,0.02122353,95098.0,95094.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1735784770877,0.1067586,95095.0,95094.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1735784771486,0.1137586,95095.0,95094.0,0.414482]
["bitfinex-derivatives","BTCF0:USTF0",1735784771890,0.00957793,95095.0,95094.0,0.414482]
["bitfinex-derivatives","BTCF0:USTF0",1735784773587,0.01357793,95095.0,95094.0,0.414482]
["bitfinex-derivatives","BTCF0:USTF0",1735784776579,0.012,95095.0,95094.0,0.414482]
["bitfinex-derivatives","BTCF0:USTF0",1735784778085,0.008,95095.0,95094.0,0.414482]
["bitfinex-derivatives","BTCF0:USTF0",1735784783982,0.11315855,95095.0,95094.0,0.414482]
["bitfinex-derivatives","BTCF0:USTF0",1735784786793,0.11315855,95095.0,95087.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1735784786994,0.052685,95088.0,95087.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1735784787683,0.15785129,95088.0,95087.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1735784788196,0.10716629,95088.0,95087.0,0.414485]
["bitfinex-derivatives","BTCF0:USTF0",1735784790196,0.002,95088.0,95087.0,0.414485]
["bitfinex-derivatives","BTCF0:USTF0",1735784790498,0.005,95088.0,95087.0,0.414485]
["bitfinex-derivatives","BTCF0:USTF0",1735784791288,0.1,95100.0,95087.0,1.93186915]
["bitfinex-derivatives","BTCF0:USTF0",1735784791497,0.1,95100.0,95099.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735784791992,0.20516629,95100.0,95099.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735784792587,0.20816629,95100.0,95099.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735784793296,0.21116629,95100.0,95099.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735784793884,0.21216629,95100.0,95099.0,0.414479]
["bitfinex-derivatives","BTCF0:USTF0",1735784806599,0.107,95100.0,95099.0,0.414479]
["bitfinex-derivatives","BTCF0:USTF0",1735784807102,0.21215302,95100.0,95099.0,0.414479]
["bitfinex-derivatives","BTCF0:USTF0",1735784818317,0.26483102,95100.0,95099.0,0.414479]
["bitfinex-derivatives","BTCF0:USTF0",1735784818624,0.26483102,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784828921,0.26383102,95100.0,95098.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735784829124,0.21215302,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784829930,0.107,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784830119,0.052666,95124.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784830317,0.0643,95129.0,95115.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735784830515,0.01714097,95123.0,95115.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735784830818,0.052662,95130.0,95115.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735784831131,0.052662,95130.0,95124.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735784831329,0.052662,95129.0,95124.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1735784831922,0.20512538,95125.0,95124.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1735784832631,0.20612538,95125.0,95124.0,0.414465]
["bitfinex-derivatives","BTCF0:USTF0",1735784833129,0.2238602,95125.0,95124.0,0.414465]
["bitfinex-derivatives","BTCF0:USTF0",1735784835127,0.20612538,95125.0,95124.0,0.414465]
["bitfinex-derivatives","BTCF0:USTF0",1735784835326,0.101,95125.0,95124.0,0.414465]
["bitfinex-derivatives","BTCF0:USTF0",1735784840336,0.03297717,95145.0,95144.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735784840538,0.00157717,95145.0,95144.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1735784842033,0.00257717,95145.0,95144.0,0.415454]
["bitfinex-derivatives","BTCF0:USTF0",1735784843038,0.1,95150.0,95144.0,0.415454]
["bitfinex-derivatives","BTCF0:USTF0",1735784843039,0.1,95150.0,95149.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735784843937,0.0319,95161.0,95151.0,0.0698917]
["bitfinex-derivatives","BTCF0:USTF0",1735784844243,0.052639,95171.0,95167.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735784845237,0.052639,95171.0,95168.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735784845843,0.3608,95173.0,95172.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735784846230,0.06798872,95174.0,95172.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735784847441,0.052638,95174.0,95172.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735784848343,0.052638,95174.0,95172.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735784849945,0.083438,95174.0,95172.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735784855845,0.052638,95174.0,95172.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735784856838,0.084038,95174.0,95172.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735784857551,0.0302,95188.0,95174.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735784857552,0.05263,95187.0,95174.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735784857754,0.05263,95187.0,95184.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735784857953,0.0302,95188.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784857954,0.052631,95185.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784858843,0.052633,95183.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784859545,0.10506077,95182.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784859751,0.10506077,95182.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784859752,0.052637,95175.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784860951,0.052637,95175.0,95173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784861347,0.052637,95175.0,95173.0,0.414438]
["bitfinex-derivatives","BTCF0:USTF0",1735784862152,0.052633,95182.0,95180.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735784862455,0.0302,95188.0,95186.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735784862645,0.10507071,95187.0,95186.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735784862844,0.0302,95188.0,95186.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735784863960,0.0302,95188.0,95186.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1735784864653,0.052625,95196.0,95192.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735784864855,0.052625,95196.0,95192.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1735784865058,0.052625,95196.0,95194.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735784865251,0.2,95200.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784865463,0.4608,95225.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784865464,0.052618,95209.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784865652,0.052618,95209.0,95204.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735784866758,0.0944,95217.0,95204.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735784866952,0.052619,95207.0,95204.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735784867157,0.052619,95207.0,95204.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1735784867660,0.052619,95207.0,95204.0,0.415421]
["bitfinex-derivatives","BTCF0:USTF0",1735784868873,0.1050365,95205.0,95198.0,0.18953602]
["bitfinex-derivatives","BTCF0:USTF0",1735784869055,0.413423,95199.0,95198.0,0.08973602]
["bitfinex-derivatives","BTCF0:USTF0",1735784869855,0.51846667,95199.0,95198.0,0.08973602]
["bitfinex-derivatives","BTCF0:USTF0",1735784870058,0.51846667,95199.0,95184.0,0.00157569]
["bitfinex-derivatives","BTCF0:USTF0",1735784870059,0.46584367,95199.0,95184.0,0.00157569]
["bitfinex-derivatives","BTCF0:USTF0",1735784870261,0.052631,95185.0,95184.0,0.00157569]
["bitfinex-derivatives","BTCF0:USTF0",1735784871163,0.15769012,95185.0,95184.0,0.00157569]
["bitfinex-derivatives","BTCF0:USTF0",1735784876375,0.15769012,95185.0,95167.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735784876376,0.052637,95175.0,95170.0,0.2527147]
["bitfinex-derivatives","BTCF0:USTF0",1735784877469,0.15769612,95175.0,95167.0,0.3053557]
["bitfinex-derivatives","BTCF0:USTF0",1735784878666,0.15769612,95175.0,95174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784879067,0.15769612,95175.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784879668,0.0637,95187.0,95166.0,0.2527147]
["bitfinex-derivatives","BTCF0:USTF0",1735784879965,0.052635,95179.0,95178.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735784880871,0.15770074,95179.0,95178.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735784881074,0.15770074,95179.0,95178.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735784881570,0.15770074,95179.0,95178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784881767,0.51850074,95179.0,95178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784884573,0.052636,95177.0,95175.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735784885372,0.10506574,95176.0,95175.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735784886674,0.052633,95183.0,95179.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735784886874,0.052633,95183.0,95180.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735784887077,0.15770205,95183.0,95181.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735784893780,0.052635,95178.0,95175.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735784894177,0.052635,95178.0,95176.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735784894574,0.052639,95171.0,95169.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735784895181,0.1050674,95170.0,95169.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735784898274,0.12001207,95170.0,95169.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735784900387,0.052642,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784901186,0.15771768,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784901984,0.10507568,95166.0,95165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735784902378,0.01494467,95170.0,95169.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735784902580,0.052638,95172.0,95170.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735784903284,0.10508009,95171.0,95170.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735784904881,0.052643,95166.0,95165.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735784905479,0.15771757,95166.0,95165.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735784905981,0.15771757,95166.0,95165.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735784906784,0.15771757,95166.0,95153.0,0.00157611]
["bitfinex-derivatives","BTCF0:USTF0",1735784907085,0.052648,95154.0,95153.0,0.00157611]
["bitfinex-derivatives","BTCF0:USTF0",1735784907680,0.15772809,95154.0,95153.0,0.00157611]
["bitfinex-derivatives","BTCF0:USTF0",1735784908080,0.10508009,95154.0,95149.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735784908285,0.15772809,95154.0,95153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735784908588,0.052648,95154.0,95153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735784908786,0.15774134,95154.0,95153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735784908989,0.049651,95150.0,95145.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735784909383,0.049651,95150.0,95138.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735784909384,0.049651,95150.0,95148.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735784909689,0.10509334,95149.0,95148.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735784910182,0.001,95154.0,95153.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735784910691,0.001,95154.0,95102.0,0.01312615]
["bitfinex-derivatives","BTCF0:USTF0",1735784910692,0.052669,95116.0,95102.0,0.01312615]
["bitfinex-derivatives","BTCF0:USTF0",1735784910880,0.774277,95103.0,95082.0,0.01313193]
["bitfinex-derivatives","BTCF0:USTF0",1735784911076,0.774277,95103.0,95085.0,0.00470303]
["bitfinex-derivatives","BTCF0:USTF0",1735784911077,0.3608,95091.0,95085.0,0.00470303]
["bitfinex-derivatives","BTCF0:USTF0",1735784911387,0.10509334,95102.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784911588,0.10509334,95102.0,95093.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735784911886,0.36136001,95103.0,95097.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735784912190,0.36136001,95103.0,95090.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1735784912191,0.3608,95103.0,95091.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735784912488,0.10515744,95102.0,95091.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735784912694,0.22070817,95100.0,95091.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735784912883,0.22070817,95100.0,95099.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735784914192,0.005,95100.0,95099.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735784915387,0.36140001,95103.0,95099.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735784915582,0.001,95100.0,95099.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735784915788,0.36136001,95103.0,95099.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735784915986,0.3608,95103.0,95099.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735784916691,0.004,95100.0,95099.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735784917294,0.36140001,95103.0,95099.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735784917488,0.12541145,95101.0,95099.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735784917787,0.052679,95098.0,95097.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735784917986,0.052683,95092.0,95091.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735784918184,0.413483,95092.0,95091.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735784918990,0.53889445,95092.0,95091.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735784919386,0.53889445,95092.0,95091.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735784919688,0.12541145,95092.0,95091.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735784919890,0.18531225,95100.0,95091.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735784920083,0.13263325,95100.0,95099.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735784920287,0.13263325,95100.0,95099.0,1.552679]
["bitfinex-derivatives","BTCF0:USTF0",1735784920490,0.13263325,95100.0,95099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735784920693,0.36136001,95103.0,95099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735784920694,0.052678,95101.0,95099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735784920991,0.052678,95101.0,95093.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735784921186,0.001,95100.0,95093.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735784921595,0.001,95100.0,95094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735784922181,0.053678,95100.0,95093.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735784922381,0.001,95100.0,95093.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735784922588,0.052679,95099.0,95094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735784923386,0.09392894,95095.0,95094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735784923782,0.09392894,95095.0,95093.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735784924090,0.14660994,95095.0,95093.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735784924589,0.09392894,95094.0,95093.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735784925193,0.45472894,95094.0,95090.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735784925392,0.052683,95091.0,95090.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735784927201,0.052683,95091.0,95090.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735784929187,0.09395467,95093.0,95091.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735784929387,0.00056001,95094.0,95093.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735784929587,0.052679,95098.0,95097.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735784930892,0.056679,95098.0,95097.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735784931287,0.004,95098.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735784931485,0.052681,95095.0,95094.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735784933997,0.054681,95095.0,95094.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735784934187,0.052683,95092.0,95090.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735784934799,0.002,95095.0,95087.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735784934994,0.3608,95088.0,95085.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735784935295,0.3608,95088.0,95081.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735784935496,0.052688,95082.0,95081.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735784935888,0.052688,95082.0,95079.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735784936294,0.052692,95076.0,95074.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735784936496,0.3608,95075.0,95074.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735784936790,0.052693,95074.0,95072.0,0.01364905]
["bitfinex-derivatives","BTCF0:USTF0",1735784937198,0.048693,95074.0,95069.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735784937498,0.045693,95074.0,95069.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735784938300,0.0969494,95074.0,95073.0,0.00557762]
["bitfinex-derivatives","BTCF0:USTF0",1735784939397,0.0452564,95074.0,95073.0,0.00557762]
["bitfinex-derivatives","BTCF0:USTF0",1735784939996,0.0462564,95074.0,95073.0,1.51157762]
["bitfinex-derivatives","BTCF0:USTF0",1735784940201,0.0462564,95074.0,95073.0,1.51613459]
["bitfinex-derivatives","BTCF0:USTF0",1735784940804,0.0462564,95074.0,95073.0,1.52343582]
["bitfinex-derivatives","BTCF0:USTF0",1735784941199,0.0462564,95074.0,95073.0,1.51157762]
["bitfinex-derivatives","BTCF0:USTF0",1735784941502,0.2348479,95074.0,95073.0,1.51157762]
["bitfinex-derivatives","BTCF0:USTF0",1735784941704,0.22070817,95085.0,95084.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735784942701,0.36136001,95094.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735784942903,0.3608,95094.0,95084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735784943100,0.10516961,95093.0,95084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735784943801,0.10516961,95093.0,95076.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735784944105,0.09845929,95092.0,95090.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735784944709,0.10516518,95091.0,95090.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735784945111,0.20362447,95091.0,95090.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735784946611,0.20362447,95091.0,95090.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735784946806,0.20662447,95091.0,95090.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735784960111,0.45131742,95091.0,95090.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735784967116,0.32103603,95091.0,95090.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735784968216,0.10816518,95091.0,95090.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735784969323,0.32103603,95091.0,95090.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735784971828,0.4515369,95091.0,95090.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735784982430,0.32103603,95091.0,95090.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735784987938,0.45157233,95091.0,95090.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735784996839,0.7678271,95091.0,95090.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735784998948,0.6372908,95091.0,95090.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735785001846,0.6372908,95091.0,95066.0,0.18963434]
["bitfinex-derivatives","BTCF0:USTF0",1735785001847,0.052692,95075.0,95066.0,0.18963434]
["bitfinex-derivatives","BTCF0:USTF0",1735785002033,0.392,95074.0,95066.0,0.19071434]
["bitfinex-derivatives","BTCF0:USTF0",1735785002239,0.392,95074.0,95066.0,0.18963434]
["bitfinex-derivatives","BTCF0:USTF0",1735785002539,0.49716297,95074.0,95066.0,0.18963434]
["bitfinex-derivatives","BTCF0:USTF0",1735785002738,0.85796297,95074.0,95066.0,0.18963434]
["bitfinex-derivatives","BTCF0:USTF0",1735785003142,0.85796297,95074.0,95061.0,0.25282299]
["bitfinex-derivatives","BTCF0:USTF0",1735785003343,1.07083382,95074.0,95073.0,0.00757762]
["bitfinex-derivatives","BTCF0:USTF0",1735785003936,1.07083382,95074.0,95073.0,0.01057762]
["bitfinex-derivatives","BTCF0:USTF0",1735785004851,1.2012146,95074.0,95073.0,0.01057762]
["bitfinex-derivatives","BTCF0:USTF0",1735785005045,1.21392107,95074.0,95073.0,0.00657762]
["bitfinex-derivatives","BTCF0:USTF0",1735785005242,1.21392107,95074.0,95073.0,0.00957762]
["bitfinex-derivatives","BTCF0:USTF0",1735785008251,1.08354029,95074.0,95073.0,0.00957762]
["bitfinex-derivatives","BTCF0:USTF0",1735785009353,1.03963382,95074.0,95073.0,0.06227062]
["bitfinex-derivatives","BTCF0:USTF0",1735785009656,0.67883382,95074.0,95073.0,0.06227062]
["bitfinex-derivatives","BTCF0:USTF0",1735785010551,0.67883382,95074.0,95073.0,0.00957762]
["bitfinex-derivatives","BTCF0:USTF0",1735785010749,0.56442226,95074.0,95073.0,0.00957762]
["bitfinex-derivatives","BTCF0:USTF0",1735785012762,0.67855965,95074.0,95073.0,0.00957762]
["bitfinex-derivatives","BTCF0:USTF0",1735785013054,0.67855965,95074.0,95057.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735785013242,0.3608,95064.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785013448,0.3608,95064.0,95058.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735785013653,0.0527,95060.0,95058.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735785014453,0.10519782,95059.0,95058.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735785015159,0.10519782,95059.0,95058.0,0.058701]
["bitfinex-derivatives","BTCF0:USTF0",1735785015561,0.20365711,95059.0,95058.0,0.061701]
["bitfinex-derivatives","BTCF0:USTF0",1735785015755,0.09845929,95059.0,95058.0,0.061701]
["bitfinex-derivatives","BTCF0:USTF0",1735785016257,0.09945929,95059.0,95058.0,0.061701]
["bitfinex-derivatives","BTCF0:USTF0",1735785017254,0.09945929,95059.0,95058.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1735785017452,0.09945929,95059.0,95058.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1735785018858,0.20465766,95059.0,95058.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735785019162,0.29519712,95059.0,95058.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735785020069,0.10619837,95059.0,95058.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735785023658,0.10619837,95059.0,95058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735785023659,0.10519837,95059.0,95058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735785023857,0.10519837,95059.0,95058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735785024061,0.20368609,95059.0,95058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735785024562,0.20368609,95059.0,95040.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735785024752,0.20368609,95059.0,95038.0,0.00157809]
["bitfinex-derivatives","BTCF0:USTF0",1735785024753,0.052712,95039.0,95038.0,0.03167809]
["bitfinex-derivatives","BTCF0:USTF0",1735785025363,0.51873251,95039.0,95038.0,0.03167809]
["bitfinex-derivatives","BTCF0:USTF0",1735785025959,0.51973251,95039.0,95038.0,0.03467809]
["bitfinex-derivatives","BTCF0:USTF0",1735785026965,0.61822023,95039.0,95038.0,0.03467809]
["bitfinex-derivatives","BTCF0:USTF0",1735785027367,0.61322023,95039.0,95038.0,0.03467809]
["bitfinex-derivatives","BTCF0:USTF0",1735785028065,0.61322023,95039.0,95038.0,0.03867809]
["bitfinex-derivatives","BTCF0:USTF0",1735785030780,0.56550823,95039.0,95038.0,0.03867809]
["bitfinex-derivatives","BTCF0:USTF0",1735785030974,0.09948772,95039.0,95038.0,0.07167809]
["bitfinex-derivatives","BTCF0:USTF0",1735785032878,0.19021432,95039.0,95038.0,0.07167809]
["bitfinex-derivatives","BTCF0:USTF0",1735785033275,0.001,95039.0,95038.0,0.07167809]
["bitfinex-derivatives","BTCF0:USTF0",1735785034875,0.09951963,95039.0,95038.0,0.07167809]
["bitfinex-derivatives","BTCF0:USTF0",1735785035682,0.09951963,95039.0,95038.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735785036879,0.09951963,95039.0,95038.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735785038581,0.20474014,95039.0,95038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735785040288,0.31913876,95039.0,95038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735785042987,0.56554014,95039.0,95038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735785043188,0.57765218,95039.0,95038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735785044291,0.052716,95032.0,95021.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735785044587,0.052717,95030.0,95028.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735785045591,0.20375066,95029.0,95028.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735785046496,0.20375066,95029.0,95028.0,0.056718]
["bitfinex-derivatives","BTCF0:USTF0",1735785047198,0.20375066,95029.0,95028.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735785047396,0.20475066,95029.0,95028.0,0.056718]
["bitfinex-derivatives","BTCF0:USTF0",1735785048093,0.20575066,95029.0,95028.0,0.056718]
["bitfinex-derivatives","BTCF0:USTF0",1735785050687,0.42650803,95029.0,95028.0,0.056718]
["bitfinex-derivatives","BTCF0:USTF0",1735785051696,0.32018058,95029.0,95028.0,0.056718]
["bitfinex-derivatives","BTCF0:USTF0",1735785053099,0.10723103,95029.0,95028.0,0.056718]
["bitfinex-derivatives","BTCF0:USTF0",1735785053399,0.11954756,95029.0,95028.0,0.056718]
["bitfinex-derivatives","BTCF0:USTF0",1735785054399,0.33249711,95029.0,95028.0,0.056718]
["bitfinex-derivatives","BTCF0:USTF0",1735785058399,0.21806719,95029.0,95028.0,0.056718]
["bitfinex-derivatives","BTCF0:USTF0",1735785058699,0.57886719,95029.0,95028.0,0.056718]
["bitfinex-derivatives","BTCF0:USTF0",1735785059406,0.57786719,95029.0,95028.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1735785059898,0.57786719,95029.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785060098,0.052722,95021.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785060605,0.052724,95018.0,95017.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735785061195,0.049724,95018.0,95017.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735785061398,0.15496777,95018.0,95017.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735785062007,0.15596777,95018.0,95017.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1735785062901,0.2544874,95018.0,95017.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1735785063300,0.2544874,95018.0,95017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735785063900,0.2544874,95018.0,95000.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1735785063901,0.052729,95009.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735785064104,0.052733,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735785064301,0.413533,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735785064502,0.51877677,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735785064712,0.052739,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785065197,0.052739,94990.0,94988.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735785065392,0.15801379,94990.0,94988.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735785065806,0.15901379,94990.0,94988.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735785067099,0.10627479,94990.0,94988.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735785067304,0.21300088,94989.0,94988.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735785068615,0.09851963,94989.0,94988.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735785068803,0.09951963,94989.0,94988.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735785069801,0.001,94989.0,94988.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735785070715,0.09951963,94989.0,94988.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735785073013,0.15829492,94989.0,94988.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735785073407,0.18875391,94999.0,94998.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735785073603,0.18875391,94999.0,94998.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1735785074000,0.29402981,94999.0,94990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735785074210,0.29402981,94999.0,94995.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735785074409,0.052736,94997.0,94995.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735785075225,0.10526481,94996.0,94995.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735785075410,0.052738,94993.0,94990.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735785075606,0.0324,94992.0,94990.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735785076111,0.10526759,94991.0,94990.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735785076833,0.001,94997.0,94996.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735785077606,0.10626703,94997.0,94996.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735785078313,0.10526703,94997.0,94996.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735785078710,0.052735,94999.0,94996.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735785079013,0.10526703,94997.0,94996.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735785079217,0.3410892,95002.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785079417,0.052735,94999.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785079615,0.10526592,94997.0,94996.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735785079920,0.36136001,95011.0,95010.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735785080130,0.3608,95011.0,95010.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735785080617,0.46605152,95011.0,95010.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735785081216,0.46805152,95011.0,95010.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735785082316,0.47105152,95011.0,95010.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735785083611,0.50435152,95011.0,95010.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735785086621,0.50435152,95011.0,94982.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735785086622,0.50435152,95011.0,94982.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735785086820,0.052735,94998.0,94993.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735785087018,0.36136001,95002.0,94993.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735785087218,0.052736,94997.0,94993.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735785087415,0.052736,94997.0,94982.0,0.07687663]
["bitfinex-derivatives","BTCF0:USTF0",1735785087923,0.052736,94997.0,94995.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735785088116,0.10526814,94996.0,94995.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735785089623,0.10626814,94996.0,94995.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735785091526,0.10626814,94996.0,94982.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735785091825,0.3608,94994.0,94988.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735785092429,0.10527313,94993.0,94988.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735785092618,0.10527313,94993.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785092815,0.10659708,94991.0,94981.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1735785093125,0.0322,94990.0,94981.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1735785093729,0.10527867,94989.0,94981.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1735785094028,0.052743,94984.0,94981.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1735785094821,0.10527978,94983.0,94981.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1735785095523,0.3608,94982.0,94981.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735785096220,0.4660831,94982.0,94981.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735785096631,0.001,94983.0,94981.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1735785097330,0.001,94982.0,94981.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1735785097737,0.002,94982.0,94981.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1735785098120,0.58161434,94994.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785098322,0.58161434,94994.0,94984.0,0.10659708]
["bitfinex-derivatives","BTCF0:USTF0",1735785098526,0.10528366,94992.0,94984.0,0.10659708]
["bitfinex-derivatives","BTCF0:USTF0",1735785098738,0.10528366,94992.0,94991.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735785098925,0.36136001,94994.0,94985.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1735785099122,0.3608,94994.0,94992.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735785099433,0.10527479,94993.0,94992.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735785101327,0.052738,94992.0,94981.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1735785101522,0.052743,94984.0,94982.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735785101923,0.052745,94980.0,94965.0,0.18925052]
["bitfinex-derivatives","BTCF0:USTF0",1735785102129,0.052745,94980.0,94977.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785102632,0.15803087,94980.0,94977.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785103535,0.2541099,94980.0,94977.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785104531,0.2551099,94980.0,94977.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785104724,0.26718785,94980.0,94977.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785105029,0.26818785,94980.0,94977.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785105927,0.2561099,94980.0,94977.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785106238,0.2561099,94980.0,94978.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785106936,0.2033649,94980.0,94978.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785108031,0.32806549,94980.0,94978.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785109935,0.10728587,94980.0,94978.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785118946,0.16003087,94980.0,94972.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735785119442,0.16003087,94980.0,94973.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735785120031,0.16003087,94980.0,94978.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785120544,0.10728587,94980.0,94978.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785123552,0.002,94980.0,94978.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785123849,0.002,94980.0,94979.0,0.03347903]
["bitfinex-derivatives","BTCF0:USTF0",1735785124242,0.3507262,94980.0,94979.0,0.03347903]
["bitfinex-derivatives","BTCF0:USTF0",1735785124550,0.3507262,94980.0,94979.0,0.04879151]
["bitfinex-derivatives","BTCF0:USTF0",1735785124939,0.3507262,94980.0,94979.0,0.03347903]
["bitfinex-derivatives","BTCF0:USTF0",1735785125147,0.3507262,94980.0,94979.0,0.00157903]
["bitfinex-derivatives","BTCF0:USTF0",1735785125148,0.45601207,94980.0,94979.0,0.00157903]
["bitfinex-derivatives","BTCF0:USTF0",1735785125641,0.2035646,94980.0,94979.0,0.00157903]
["bitfinex-derivatives","BTCF0:USTF0",1735785127145,0.09827873,94980.0,94979.0,0.00157903]
["bitfinex-derivatives","BTCF0:USTF0",1735785130051,0.002,94980.0,94979.0,0.00157903]
["bitfinex-derivatives","BTCF0:USTF0",1735785139767,0.09829826,94980.0,94979.0,0.00157903]
["bitfinex-derivatives","BTCF0:USTF0",1735785142269,0.09829826,94980.0,94979.0,0.05432403]
["bitfinex-derivatives","BTCF0:USTF0",1735785144085,0.09829826,94980.0,94963.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735785144086,0.56438413,94980.0,94953.0,0.55005052]
["bitfinex-derivatives","BTCF0:USTF0",1735785144376,0.3608,94971.0,94954.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735785144563,0.0311,94970.0,94964.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735785145073,0.10530029,94969.0,94964.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735785145269,0.22135379,94966.0,94964.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735785145469,0.22135379,94966.0,94934.0,0.18925052]
["bitfinex-derivatives","BTCF0:USTF0",1735785145671,0.22135379,94966.0,94937.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735785145672,0.052765,94944.0,94937.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735785145975,0.052768,94939.0,94934.0,0.18925052]
["bitfinex-derivatives","BTCF0:USTF0",1735785146276,0.3608,94938.0,94934.0,0.18925052]
["bitfinex-derivatives","BTCF0:USTF0",1735785146476,0.3608,94938.0,94933.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735785146477,0.46610029,94938.0,94933.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735785147365,0.46610029,94938.0,94924.0,0.01479636]
["bitfinex-derivatives","BTCF0:USTF0",1735785147566,0.46610029,94938.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785147567,0.052776,94924.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785147877,0.052777,94923.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785148271,0.15811001,94923.0,94918.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735785148468,0.052777,94923.0,94918.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735785148671,0.10534965,94922.0,94918.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735785149173,0.3608,94920.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785149477,0.05278,94918.0,94912.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735785149674,0.05278,94918.0,94900.0,0.56739708]
["bitfinex-derivatives","BTCF0:USTF0",1735785149675,0.413579,94919.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735785149867,0.052788,94902.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735785150066,0.052788,94902.0,94900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735785150376,0.10535187,94901.0,94900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735785164787,0.052785,94907.0,94903.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735785164979,0.052786,94906.0,94903.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735785165487,0.10537352,94905.0,94903.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735785173787,0.36136001,94909.0,94908.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735785173989,0.052782,94914.0,94900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735785174185,0.10536963,94908.0,94901.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735785174378,0.05278,94917.0,94912.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735785174577,0.0676244,94917.0,94912.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735785174783,0.10536908,94914.0,94913.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735785174984,0.0676244,94917.0,94913.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735785175390,0.10536908,94916.0,94913.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735785175585,0.0696244,94917.0,94901.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735785175787,0.0696244,94917.0,94913.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735785176091,0.10535742,94915.0,94913.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1735785176292,0.0716244,94917.0,94914.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735785176492,0.0716244,94917.0,94900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735785176493,0.0716244,94917.0,94916.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735785176989,0.17698293,94917.0,94916.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735785177179,0.17498293,94917.0,94916.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735785177386,0.17798293,94917.0,94916.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735785177785,0.17898293,94917.0,94916.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735785178288,0.17698293,94917.0,94916.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735785179484,0.17898293,94917.0,94916.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735785180587,0.11135853,94917.0,94916.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735785183395,0.006,94917.0,94916.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735785185392,0.22135379,94930.0,94929.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735785185593,0.3608,94931.0,94929.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735785187694,0.3698,94931.0,94929.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735785188400,0.005,94930.0,94929.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735785189092,0.37036001,94931.0,94929.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735785189300,0.3738,94931.0,94929.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735785189900,0.3698,94931.0,94929.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735785190202,0.004,94930.0,94929.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735785191199,0.013,94930.0,94929.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735785191697,0.009,94930.0,94929.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735785192606,0.014,94930.0,94929.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735785192900,0.3608,94940.0,94939.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735785194500,0.009,94940.0,94939.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1735785194803,0.015,94940.0,94939.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1735785196109,0.015,94940.0,94939.0,0.06915587]
["bitfinex-derivatives","BTCF0:USTF0",1735785196412,0.009,94940.0,94939.0,0.06815587]
["bitfinex-derivatives","BTCF0:USTF0",1735785196902,0.22135379,94948.0,94947.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735785198112,0.22135379,94953.0,94952.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735785198903,0.22135379,94953.0,94952.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1735785199502,0.67671583,94965.0,94963.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735785199503,0.36136001,94965.0,94963.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735785199702,0.22135379,94967.0,94966.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735785200502,0.144445,94979.0,94972.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735785200811,0.144445,94979.0,94975.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735785201414,0.37480332,94978.0,94977.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785202008,0.48009252,94978.0,94977.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785202315,0.48609252,94978.0,94977.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785202515,0.32905071,94978.0,94977.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785203207,0.31904739,94978.0,94977.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785203412,0.1152892,94978.0,94977.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785203912,0.1142892,94978.0,94977.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785204306,0.1132892,94978.0,94977.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785205413,0.1092892,94978.0,94977.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785205613,0.1122892,94978.0,94977.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785206915,0.1082892,94978.0,94977.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785207218,0.1112892,94978.0,94977.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785207716,0.1082892,94978.0,94977.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785208019,0.1112892,94978.0,94977.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785211017,0.1092892,94978.0,94977.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785211225,0.1092892,94978.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785211226,0.052746,94977.0,94974.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735785211917,0.10529031,94976.0,94974.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735785212722,0.008,94978.0,94977.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785212723,0.005,94978.0,94977.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785213615,0.3608,94987.0,94977.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735785213926,0.3608,94987.0,94986.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735785214522,0.46608809,94987.0,94986.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735785215027,0.47408809,94987.0,94986.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735785215325,0.56973817,94987.0,94986.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735785215531,0.57073817,94987.0,94986.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735785217626,0.67986476,94987.0,94986.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1735785218731,0.97986476,94987.0,94973.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735785218919,0.10659708,94983.0,94973.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735785219124,0.052747,94976.0,94973.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735785219525,0.15802611,94975.0,94973.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735785219727,0.0635,94974.0,94973.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735785220233,0.16879142,94974.0,94973.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735785221227,0.2644415,94974.0,94973.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735785221542,0.2049415,94974.0,94973.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735785222233,0.11029142,94974.0,94973.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735785222825,0.10829142,94974.0,94973.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735785223026,0.11429142,94974.0,94973.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735785223428,0.10829142,94974.0,94973.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735785223632,0.008,94974.0,94973.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735785223831,0.003,94974.0,94973.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735785224131,0.22073486,94981.0,94980.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735785224324,0.22073486,94981.0,94980.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1735785224730,0.22073486,94987.0,94986.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735785225725,0.32601962,94987.0,94986.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735785225926,0.10528476,94987.0,94986.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735785226326,0.25207282,94990.0,94989.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735785226825,0.35734761,94990.0,94989.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735785227427,0.35734761,94990.0,94989.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735785227837,0.36134761,94990.0,94989.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735785228134,0.5669354,94990.0,94989.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735785228432,0.5669354,94990.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735785229848,0.6965675,94990.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735785230028,0.10659708,94981.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785230236,0.052749,94973.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785230540,0.052749,94973.0,94969.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735785230541,0.42496001,94980.0,94969.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735785230735,0.05275,94971.0,94969.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735785231136,0.10529419,94970.0,94969.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735785232332,0.31088198,94970.0,94969.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735785232539,0.20558779,94970.0,94969.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735785232742,0.31088475,94970.0,94969.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735785233838,0.31188475,94970.0,94969.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735785234442,0.31488475,94970.0,94969.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735785234643,0.31688475,94970.0,94969.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735785236232,0.31088475,94970.0,94969.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735785236432,0.31488475,94970.0,94969.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735785236842,0.31288475,94970.0,94969.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735785237237,0.20542404,94970.0,94969.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735785238339,0.10929696,94970.0,94969.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735785239442,0.20542404,94970.0,94969.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735785243254,0.10012708,94970.0,94969.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735785243755,0.05022708,94970.0,94969.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735785244252,0.05022708,94970.0,94969.0,0.06687409]
["bitfinex-derivatives","BTCF0:USTF0",1735785244451,0.05022708,94970.0,94969.0,0.07143808]
["bitfinex-derivatives","BTCF0:USTF0",1735785244658,0.67671583,94983.0,94976.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735785244659,0.22119764,94977.0,94976.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735785245346,0.22119764,94977.0,94976.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1735785245851,0.28439086,94981.0,94976.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735785246050,0.28439086,94981.0,94980.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735785247348,0.52224728,94981.0,94980.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735785248739,0.1100563,94981.0,94980.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735785250150,0.002,94981.0,94980.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735785251151,0.3943245,94981.0,94980.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735785251351,0.3943245,94981.0,94980.0,0.06696202]
["bitfinex-derivatives","BTCF0:USTF0",1735785252455,0.002,94981.0,94980.0,0.06696202]
["bitfinex-derivatives","BTCF0:USTF0",1735785267460,0.2047839,94981.0,94980.0,0.06696202]
["bitfinex-derivatives","BTCF0:USTF0",1735785276073,0.09681606,94981.0,94980.0,0.06696202]
["bitfinex-derivatives","BTCF0:USTF0",1735785276466,0.09681606,94981.0,94980.0,0.07152701]
["bitfinex-derivatives","BTCF0:USTF0",1735785276668,0.09681606,94981.0,94980.0,0.06696202]
["bitfinex-derivatives","BTCF0:USTF0",1735785276972,0.002,94981.0,94980.0,0.06696202]
["bitfinex-derivatives","BTCF0:USTF0",1735785277462,0.002,94981.0,94980.0,0.07152879]
["bitfinex-derivatives","BTCF0:USTF0",1735785277664,0.002,94981.0,94980.0,1.57152879]
["bitfinex-derivatives","BTCF0:USTF0",1735785277863,0.09681606,94981.0,94980.0,1.57152879]
["bitfinex-derivatives","BTCF0:USTF0",1735785278667,0.09681606,94981.0,94980.0,1.56696202]
["bitfinex-derivatives","BTCF0:USTF0",1735785281075,0.09681606,94981.0,94980.0,0.06696202]
["bitfinex-derivatives","BTCF0:USTF0",1735785282272,0.20508469,94981.0,94980.0,0.06696202]
["bitfinex-derivatives","BTCF0:USTF0",1735785282969,0.20508469,94981.0,94980.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735785283675,0.31036945,94981.0,94980.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735785284863,0.32364659,94981.0,94980.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735785285367,0.31036945,94981.0,94980.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735785285567,0.43852252,94981.0,94980.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735785285768,0.33323776,94981.0,94980.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735785286669,0.33323776,94981.0,94980.0,0.05745427]
["bitfinex-derivatives","BTCF0:USTF0",1735785286868,0.20508469,94981.0,94980.0,0.05745427]
["bitfinex-derivatives","BTCF0:USTF0",1735785287271,0.20508469,94981.0,94980.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735785288568,0.20508469,94981.0,94980.0,0.05745376]
["bitfinex-derivatives","BTCF0:USTF0",1735785290079,0.002,94981.0,94980.0,0.05745376]
["bitfinex-derivatives","BTCF0:USTF0",1735785290264,0.002,94981.0,94980.0,0.05743234]
["bitfinex-derivatives","BTCF0:USTF0",1735785291176,0.002,94981.0,94980.0,0.0574316]
["bitfinex-derivatives","BTCF0:USTF0",1735785297272,0.002,94981.0,94980.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735785297473,0.002,94981.0,94980.0,0.05743099]
["bitfinex-derivatives","BTCF0:USTF0",1735785300470,0.002,94981.0,94980.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735785303885,0.097049,94981.0,94980.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735785304971,0.20233376,94981.0,94980.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735785306189,0.62648624,94981.0,94980.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735785306988,0.65808624,94981.0,94980.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735785310991,0.52120148,94981.0,94980.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735785311490,0.52120148,94981.0,94980.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1735785312882,0.52120148,94981.0,94980.0,0.0988597]
["bitfinex-derivatives","BTCF0:USTF0",1735785312883,0.31790855,94981.0,94980.0,0.0988597]
["bitfinex-derivatives","BTCF0:USTF0",1735785313791,0.002,94981.0,94980.0,0.0988597]
["bitfinex-derivatives","BTCF0:USTF0",1735785315088,0.2213524,94990.0,94980.0,0.0988597]
["bitfinex-derivatives","BTCF0:USTF0",1735785315281,0.2213524,94990.0,94989.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1735785316092,0.32663716,94990.0,94989.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1735785316594,0.32763716,94990.0,94989.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1735785316794,0.32963716,94990.0,94989.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1735785316995,0.10828476,94990.0,94989.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1735785318393,0.10628476,94990.0,94989.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1735785318600,0.10728476,94990.0,94989.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1735785319808,0.10628476,94990.0,94989.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1735785320008,0.10728476,94990.0,94989.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1735785320508,0.59481922,94990.0,94989.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1735785321712,0.48953446,94990.0,94989.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1735785321911,0.48853446,94990.0,94989.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1735785322113,0.48953446,94990.0,94989.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1735785322710,0.38152043,94990.0,94989.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1735785323017,0.001,94990.0,94989.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1735785324612,0.25290999,94995.0,94994.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735785325913,0.25290999,94995.0,94994.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735785326905,0.25290999,94995.0,94994.0,0.06715467]
["bitfinex-derivatives","BTCF0:USTF0",1735785328414,0.35817924,94995.0,94994.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735785329115,0.10526925,94995.0,94994.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735785329301,0.10526925,94995.0,94994.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735785329505,0.003,94995.0,94994.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735785330214,0.10826925,94995.0,94994.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735785330807,0.10726925,94995.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785331007,0.052738,94992.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785331819,0.10526925,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785333012,0.10826925,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785334215,0.10926925,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785334913,0.193939,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785339226,0.29105617,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785340631,0.18578692,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785341227,0.18278692,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785341428,0.46901844,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785342317,0.003,94991.0,94990.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1735785343727,0.002,94991.0,94990.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1735785343932,0.003,94991.0,94990.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1735785344224,0.001,94991.0,94990.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1735785344524,0.003,94991.0,94990.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1735785345426,0.003,94991.0,94990.0,0.76711383]
["bitfinex-derivatives","BTCF0:USTF0",1735785347326,0.31590855,95011.0,94992.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735785347533,0.31590855,95011.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785347730,0.10527368,95010.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785348525,0.10527368,95010.0,95004.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735785349031,0.08473977,95009.0,95004.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735785349624,0.1052554,95008.0,95004.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735785350128,0.2871053,95008.0,95004.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735785350535,0.2871053,95008.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785350536,0.1818499,95008.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785350836,0.10525651,95007.0,95005.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735785351332,0.10525651,95007.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785351532,0.001,95008.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785351533,0.003,95008.0,95007.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735785351733,0.003,95008.0,95007.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1735785351933,0.002,95008.0,95007.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1735785352134,0.1818499,95009.0,95007.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1735785352438,0.0322,95019.0,95018.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735785353234,0.13745484,95019.0,95018.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735785354228,0.10525484,95019.0,95018.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735785354626,0.005,95019.0,95018.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735785354825,0.11124266,95019.0,95018.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735785355025,0.19585921,95019.0,95018.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735785355936,0.11124266,95019.0,95018.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735785357734,0.33694852,95030.0,95018.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735785357735,0.08822226,95059.0,95032.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735785357928,0.2158,95077.0,95032.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735785357929,0.01255822,95069.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785358236,0.16090719,95079.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785358237,0.16090719,95079.0,95063.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735785358537,0.01252611,95073.0,95063.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735785359234,0.01252611,95073.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785359537,0.10665689,95080.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785360131,0.10519284,95079.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785360340,0.10519284,95079.0,95072.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1735785360633,0.10519284,95079.0,95076.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735785360834,0.10519284,95079.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785361339,0.10519284,95079.0,95078.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735785361642,0.11319284,95079.0,95078.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735785363533,0.11319284,95079.0,95078.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735785363740,0.11419284,95079.0,95078.0,0.41549]
["bitfinex-derivatives","BTCF0:USTF0",1735785364632,0.11419284,95079.0,95078.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1735785364633,0.10519284,95079.0,95078.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1735785364835,0.004,95079.0,95078.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1735785370946,0.1,95100.0,95078.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1735785370947,0.01280834,95092.0,95091.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735785371136,0.1,95100.0,95091.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1735785371343,0.0313,95121.0,95099.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735785371538,0.0328,95134.0,95133.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735785371832,0.10517624,95134.0,95133.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735785372043,0.0322,95139.0,95133.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735785372044,0.0322,95139.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785372239,0.0322,95139.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785372540,0.10511544,95138.0,95137.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735785372746,0.0645,95162.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785372950,0.0645,95162.0,95160.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735785373248,0.16961544,95162.0,95160.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735785374141,0.10511544,95162.0,95160.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735785374339,0.3608,95175.0,95172.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735785374849,0.10508506,95174.0,95172.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735785375754,0.01314328,95185.0,95172.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735785375940,0.3608,95197.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785376140,0.10507181,95188.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785376434,0.37449312,95197.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785376643,0.10506574,95187.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785376848,0.01313311,95197.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785377037,0.01313311,95197.0,95188.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735785377445,0.10505857,95190.0,95188.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735785378041,0.10505857,95190.0,95179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735785378042,0.1,95200.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785378242,0.1,95200.0,95198.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735785378651,0.10505415,95199.0,95198.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735785378949,0.02317335,95200.0,95198.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735785379247,0.10505415,95199.0,95198.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735785380243,0.15767715,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785380446,0.16667715,95199.0,95198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735785380948,0.16667715,95199.0,95198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735785381139,0.16067715,95199.0,95198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735785383851,0.15967715,95199.0,95198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735785384556,0.16067715,95199.0,95198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735785385049,0.16067715,95199.0,95198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735785385249,0.16067715,95199.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785385250,0.052628,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785385855,0.052628,95190.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785385856,0.052633,95182.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785386443,0.15769543,95182.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785386753,0.10506243,95182.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785386948,0.052639,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785387455,0.1567075,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785387656,0.05264,95170.0,95165.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735785387954,0.052641,95168.0,95165.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735785388155,0.047641,95168.0,95165.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735785388854,0.10507788,95167.0,95165.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735785389046,0.10207788,95167.0,95165.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735785390150,0.047641,95168.0,95165.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735785390362,0.10507954,95166.0,95165.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735785390744,0.001,95167.0,95165.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735785390949,0.004,95167.0,95165.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735785391349,0.001,95167.0,95165.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735785392058,0.002,95167.0,95165.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735785392259,0.001,95167.0,95165.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735785392463,0.001,95166.0,95165.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735785393250,0.001,95167.0,95165.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735785394150,0.001,95166.0,95165.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735785394658,0.001,95166.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785394659,0.052638,95172.0,95166.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735785394862,0.001,95167.0,95166.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735785395755,0.001,95167.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785395756,0.052642,95166.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785395956,0.10607899,95167.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785396256,0.052651,95150.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785397458,0.052652,95148.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785398265,0.10509942,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785399564,0.10609942,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785400364,0.10909942,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785402165,0.10809942,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785402863,0.10709942,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785404559,0.11209942,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785407670,0.052657,95138.0,95137.0,0.18925052]
["bitfinex-derivatives","BTCF0:USTF0",1735785407972,0.05266,95133.0,95132.0,0.25233403]
["bitfinex-derivatives","BTCF0:USTF0",1735785408965,0.15777654,95133.0,95132.0,0.25233403]
["bitfinex-derivatives","BTCF0:USTF0",1735785409170,0.15777654,95133.0,95130.0,0.60138726]
["bitfinex-derivatives","BTCF0:USTF0",1735785409371,0.15777654,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735785409671,0.07579848,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735785409872,0.12845848,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735785410559,0.12845848,95133.0,95132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735785415267,0.07579848,95133.0,95132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735785421277,0.07579848,95133.0,95132.0,0.01372483]
["bitfinex-derivatives","BTCF0:USTF0",1735785421873,0.07579848,95133.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785421874,0.10609848,95133.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785422170,0.052671,95113.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785422374,0.052671,95113.0,95112.0,0.3782336]
["bitfinex-derivatives","BTCF0:USTF0",1735785422974,0.15779859,95113.0,95112.0,0.3872336]
["bitfinex-derivatives","BTCF0:USTF0",1735785423162,0.15779859,95113.0,95112.0,0.37754752]
["bitfinex-derivatives","BTCF0:USTF0",1735785423769,0.15779859,95113.0,95112.0,0.38254752]
["bitfinex-derivatives","BTCF0:USTF0",1735785424574,0.15779859,95113.0,95112.0,0.37754752]
["bitfinex-derivatives","BTCF0:USTF0",1735785424778,0.15779859,95113.0,95112.0,0.38254752]
["bitfinex-derivatives","BTCF0:USTF0",1735785425479,0.16819147,95113.0,95112.0,0.38254752]
["bitfinex-derivatives","BTCF0:USTF0",1735785425677,0.16819147,95113.0,95112.0,0.02174752]
["bitfinex-derivatives","BTCF0:USTF0",1735785426480,0.15779859,95113.0,95112.0,0.02174752]
["bitfinex-derivatives","BTCF0:USTF0",1735785428177,0.15779859,95113.0,95112.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735785432380,0.10512759,95113.0,95112.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1735785432774,0.06273999,95119.0,95113.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735785432975,0.10513865,95118.0,95113.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735785433378,0.06273999,95119.0,95113.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735785433576,0.15780333,95118.0,95113.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735785433781,0.052669,95117.0,95114.0,0.00461811]
["bitfinex-derivatives","BTCF0:USTF0",1735785433981,0.052669,95117.0,95115.0,0.00461811]
["bitfinex-derivatives","BTCF0:USTF0",1735785434283,0.052669,95117.0,95113.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1735785434284,0.052669,95117.0,95116.0,0.01224632]
["bitfinex-derivatives","BTCF0:USTF0",1735785434786,0.15780378,95117.0,95116.0,0.01224632]
["bitfinex-derivatives","BTCF0:USTF0",1735785434982,0.15780378,95117.0,95116.0,0.01239517]
["bitfinex-derivatives","BTCF0:USTF0",1735785435579,0.15780378,95117.0,95116.0,0.00476686]
["bitfinex-derivatives","BTCF0:USTF0",1735785435785,0.22220378,95117.0,95116.0,0.00476686]
["bitfinex-derivatives","BTCF0:USTF0",1735785436186,0.22220378,95117.0,95116.0,0.01238996]
["bitfinex-derivatives","BTCF0:USTF0",1735785436584,0.22320378,95117.0,95116.0,0.01238996]
["bitfinex-derivatives","BTCF0:USTF0",1735785436981,0.22320378,95117.0,95116.0,0.01638996]
["bitfinex-derivatives","BTCF0:USTF0",1735785437181,0.22320378,95117.0,95116.0,0.02538996]
["bitfinex-derivatives","BTCF0:USTF0",1735785438291,0.22220378,95117.0,95116.0,0.01838996]
["bitfinex-derivatives","BTCF0:USTF0",1735785438786,0.22220378,95117.0,95116.0,0.01538996]
["bitfinex-derivatives","BTCF0:USTF0",1735785441093,0.22220378,95117.0,95116.0,0.01537595]
["bitfinex-derivatives","BTCF0:USTF0",1735785442196,0.22220378,95117.0,95116.0,0.00775947]
["bitfinex-derivatives","BTCF0:USTF0",1735785442491,0.22220378,95117.0,95116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735785442686,0.22220378,95117.0,95116.0,0.00775262]
["bitfinex-derivatives","BTCF0:USTF0",1735785442894,0.30787361,95117.0,95116.0,0.00775262]
["bitfinex-derivatives","BTCF0:USTF0",1735785443287,0.30787361,95117.0,95116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735785444394,0.30787361,95117.0,95068.0,0.02947251]
["bitfinex-derivatives","BTCF0:USTF0",1735785444395,0.31787361,95117.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785444592,0.052682,95093.0,95092.0,0.01188684]
["bitfinex-derivatives","BTCF0:USTF0",1735785444792,0.052682,95093.0,95092.0,0.01188678]
["bitfinex-derivatives","BTCF0:USTF0",1735785445191,0.15781623,95093.0,95092.0,0.01188678]
["bitfinex-derivatives","BTCF0:USTF0",1735785446295,0.15881623,95093.0,95092.0,0.02088678]
["bitfinex-derivatives","BTCF0:USTF0",1735785446591,0.15981623,95093.0,95092.0,0.02688678]
["bitfinex-derivatives","BTCF0:USTF0",1735785447093,0.15981623,95093.0,95092.0,0.02730702]
["bitfinex-derivatives","BTCF0:USTF0",1735785447888,0.15981623,95093.0,95092.0,0.01830702]
["bitfinex-derivatives","BTCF0:USTF0",1735785449399,0.15881623,95093.0,95092.0,0.01730702]
["bitfinex-derivatives","BTCF0:USTF0",1735785450093,0.15881623,95093.0,95092.0,0.01230702]
["bitfinex-derivatives","BTCF0:USTF0",1735785450493,0.16885227,95093.0,95092.0,0.01230702]
["bitfinex-derivatives","BTCF0:USTF0",1735785452006,0.25458298,95093.0,95092.0,0.01230702]
["bitfinex-derivatives","BTCF0:USTF0",1735785453800,0.25458298,95093.0,95092.0,0.01232287]
["bitfinex-derivatives","BTCF0:USTF0",1735785454399,0.24454694,95093.0,95092.0,0.01232287]
["bitfinex-derivatives","BTCF0:USTF0",1735785455302,0.15881623,95093.0,95092.0,0.02210309]
["bitfinex-derivatives","BTCF0:USTF0",1735785455501,0.16924272,95093.0,95092.0,0.02249177]
["bitfinex-derivatives","BTCF0:USTF0",1735785455804,0.16924272,95093.0,95092.0,0.02745102]
["bitfinex-derivatives","BTCF0:USTF0",1735785457190,0.16924272,95093.0,95092.0,0.02249177]
["bitfinex-derivatives","BTCF0:USTF0",1735785457394,0.15881623,95093.0,95092.0,0.02249177]
["bitfinex-derivatives","BTCF0:USTF0",1735785462306,0.33945324,95093.0,95092.0,0.01249405]
["bitfinex-derivatives","BTCF0:USTF0",1735785462904,0.052686,95086.0,95083.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1735785463098,0.052686,95086.0,95084.0,0.02213867]
["bitfinex-derivatives","BTCF0:USTF0",1735785463299,0.052686,95086.0,95085.0,0.01251185]
["bitfinex-derivatives","BTCF0:USTF0",1735785463803,0.15785505,95086.0,95085.0,0.01251185]
["bitfinex-derivatives","BTCF0:USTF0",1735785464102,0.15785505,95086.0,95085.0,0.06519885]
["bitfinex-derivatives","BTCF0:USTF0",1735785464407,0.15785505,95086.0,95085.0,0.07487922]
["bitfinex-derivatives","BTCF0:USTF0",1735785464898,0.16827453,95086.0,95085.0,0.07487922]
["bitfinex-derivatives","BTCF0:USTF0",1735785465306,0.25180093,95086.0,95085.0,0.07494873]
["bitfinex-derivatives","BTCF0:USTF0",1735785465703,0.25180093,95086.0,95085.0,0.07794873]
["bitfinex-derivatives","BTCF0:USTF0",1735785466510,0.25180093,95086.0,95085.0,0.0682684]
["bitfinex-derivatives","BTCF0:USTF0",1735785468708,0.16827453,95086.0,95085.0,0.0682684]
["bitfinex-derivatives","BTCF0:USTF0",1735785469608,0.16827453,95086.0,95085.0,0.0155814]
["bitfinex-derivatives","BTCF0:USTF0",1735785470011,0.26530624,95086.0,95085.0,0.0155814]
["bitfinex-derivatives","BTCF0:USTF0",1735785471107,0.70865584,95086.0,95085.0,0.0155814]
["bitfinex-derivatives","BTCF0:USTF0",1735785471304,0.052693,95073.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785471505,0.052693,95073.0,95072.0,0.42122743]
["bitfinex-derivatives","BTCF0:USTF0",1735785472111,0.1578615,95073.0,95072.0,0.36852624]
["bitfinex-derivatives","BTCF0:USTF0",1735785472413,0.2404111,95073.0,95072.0,0.37252624]
["bitfinex-derivatives","BTCF0:USTF0",1735785472805,0.2414111,95073.0,95072.0,0.37252624]
["bitfinex-derivatives","BTCF0:USTF0",1735785473302,0.2404111,95073.0,95072.0,0.36852624]
["bitfinex-derivatives","BTCF0:USTF0",1735785473506,0.34145184,95073.0,95072.0,0.3781775]
["bitfinex-derivatives","BTCF0:USTF0",1735785474812,0.34145184,95073.0,95072.0,0.37817425]
["bitfinex-derivatives","BTCF0:USTF0",1735785475213,0.34245184,95073.0,95072.0,0.37817425]
["bitfinex-derivatives","BTCF0:USTF0",1735785475409,0.3529031,95073.0,95072.0,0.37817425]
["bitfinex-derivatives","BTCF0:USTF0",1735785475908,0.3529031,95073.0,95072.0,0.36852114]
["bitfinex-derivatives","BTCF0:USTF0",1735785476310,0.25586236,95073.0,95072.0,0.36852114]
["bitfinex-derivatives","BTCF0:USTF0",1735785477409,0.17331276,95073.0,95072.0,0.36852114]
["bitfinex-derivatives","BTCF0:USTF0",1735785480606,0.17331276,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785482119,0.25431583,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785485021,0.35136158,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785486809,0.34091032,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785488017,0.33991032,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785488914,0.34091032,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785489221,0.33991032,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785492921,0.24286457,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785494324,0.24286457,95073.0,95072.0,0.3014751]
["bitfinex-derivatives","BTCF0:USTF0",1735785495439,0.33991022,95073.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785495624,0.052699,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785496223,0.15788188,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785496529,0.15788188,95062.0,95061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735785496830,0.15788188,95062.0,95061.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735785498233,0.16845858,95062.0,95061.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735785498925,0.24967904,95062.0,95061.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735785499635,0.34672689,95062.0,95061.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735785503834,0.34672689,95062.0,95061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735785505837,0.28345119,95062.0,95061.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735785507338,0.10518288,95062.0,95061.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735785507741,0.052698,95065.0,95061.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735785507943,0.10519505,95062.0,95061.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1735785508337,0.052698,95065.0,95063.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735785508536,0.10519505,95064.0,95063.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735785508938,0.052698,95065.0,95063.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735785509243,0.10519505,95064.0,95063.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735785509444,0.10519505,95064.0,95063.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735785509833,0.10519505,95064.0,95063.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1735785513135,0.12143349,95064.0,95063.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1735785515332,0.20274867,95064.0,95063.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1735785518343,0.20274867,95064.0,95061.0,0.35617184]
["bitfinex-derivatives","BTCF0:USTF0",1735785518550,0.01623844,95063.0,95061.0,0.35617184]
["bitfinex-derivatives","BTCF0:USTF0",1735785518842,0.01623844,95062.0,95061.0,0.40887184]
["bitfinex-derivatives","BTCF0:USTF0",1735785519151,0.12143128,95062.0,95061.0,0.40887184]
["bitfinex-derivatives","BTCF0:USTF0",1735785519347,0.10519284,95062.0,95061.0,0.40887184]
["bitfinex-derivatives","BTCF0:USTF0",1735785519549,0.08131518,95064.0,95062.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735785519750,0.10519505,95063.0,95062.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735785519953,0.052698,95065.0,95061.0,0.35917184]
["bitfinex-derivatives","BTCF0:USTF0",1735785520151,0.052698,95065.0,95063.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735785520353,0.10519505,95064.0,95063.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735785520541,0.052698,95065.0,95063.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735785520745,0.10519229,95064.0,95063.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735785520947,0.18654075,95064.0,95063.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735785521855,0.2835901,95064.0,95063.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735785522647,0.2835901,95064.0,95063.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735785522853,0.2835901,95064.0,95063.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1735785523657,0.29966349,95064.0,95063.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1735785528565,0.2835901,95064.0,95063.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1735785528862,0.18654075,95064.0,95063.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1735785529263,0.2845635,95074.0,95063.0,0.354698]
["bitfinex-derivatives","BTCF0:USTF0",1735785529458,0.2346635,95074.0,95073.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1735785529658,0.0105635,95083.0,95081.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735785530158,0.0105635,95083.0,95081.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735785530355,0.42136897,95082.0,95081.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735785530864,0.10518731,95082.0,95081.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735785532064,0.10518731,95082.0,95081.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1735785532370,0.11518731,95082.0,95081.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1735785532762,0.11218731,95082.0,95081.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735785533166,0.10818731,95082.0,95081.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735785533363,0.11218731,95082.0,95081.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735785533559,0.11218731,95082.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785533768,0.10818731,95082.0,95081.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735785533961,0.11218731,95082.0,95081.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735785534568,0.10918731,95082.0,95081.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735785534767,0.11018731,95082.0,95081.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735785537568,0.16287531,95082.0,95081.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735785537770,0.16287531,95082.0,95077.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735785538076,0.11018731,95082.0,95077.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735785538280,0.05269,95079.0,95077.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735785538970,0.1051768,95078.0,95077.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735785540072,0.1071768,95078.0,95077.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735785541576,0.00056001,95100.0,95093.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735785541873,0.31618166,95105.0,95093.0,0.774282]
["bitfinex-derivatives","BTCF0:USTF0",1735785542270,0.31618166,95105.0,95093.0,1.694282]
["bitfinex-derivatives","BTCF0:USTF0",1735785542569,0.3608,95118.0,95093.0,1.95290576]
["bitfinex-derivatives","BTCF0:USTF0",1735785542774,0.3608,95118.0,95108.0,0.06991107]
["bitfinex-derivatives","BTCF0:USTF0",1735785543077,0.10515965,95117.0,95116.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735785544172,0.10515965,95117.0,95116.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1735785545778,0.10515965,95117.0,95116.0,0.415469]
["bitfinex-derivatives","BTCF0:USTF0",1735785545779,0.11115965,95117.0,95116.0,0.415469]
["bitfinex-derivatives","BTCF0:USTF0",1735785546085,0.006,95117.0,95116.0,0.415469]
["bitfinex-derivatives","BTCF0:USTF0",1735785546581,0.11113423,95117.0,95116.0,0.415469]
["bitfinex-derivatives","BTCF0:USTF0",1735785550376,0.006,95117.0,95116.0,0.415469]
["bitfinex-derivatives","BTCF0:USTF0",1735785550685,0.006,95117.0,95116.0,0.42556081]
["bitfinex-derivatives","BTCF0:USTF0",1735785551773,0.0321,95130.0,95129.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735785552072,0.0321,95130.0,95129.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1735785553182,0.0351,95130.0,95129.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1735785553583,0.003,95130.0,95129.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1735785554274,0.005,95130.0,95129.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1735785556779,0.11011986,95130.0,95129.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1735785559578,0.005,95130.0,95129.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1735785561984,0.002,95130.0,95129.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1735785562184,0.002,95130.0,95129.0,0.416462]
["bitfinex-derivatives","BTCF0:USTF0",1735785563084,0.002,95130.0,95129.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1735785563289,0.0636,95144.0,95143.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735785563884,0.16870439,95144.0,95143.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735785565389,0.17170439,95144.0,95143.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735785565989,0.17370439,95144.0,95143.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735785569495,0.17370439,95144.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785569701,0.17370439,95144.0,95132.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735785569891,0.052659,95135.0,95132.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735785570087,0.0318,95134.0,95132.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735785570487,0.10510439,95133.0,95132.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735785571391,0.10510439,95133.0,95132.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1735785571797,0.10510439,95133.0,95132.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735785572000,0.10510439,95133.0,95132.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1735785573101,0.11110439,95133.0,95132.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735785574004,0.11210439,95133.0,95132.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735785574398,0.10910439,95133.0,95132.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735785574603,0.11210439,95133.0,95132.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735785574995,0.10910439,95133.0,95132.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735785575299,0.10810439,95133.0,95132.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735785575503,0.10810439,95133.0,95132.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1735785575504,0.11210439,95133.0,95132.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1735785575707,0.11210439,95133.0,95132.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735785576096,0.10810439,95133.0,95132.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735785576408,0.11010439,95133.0,95132.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735785577002,0.10910439,95133.0,95132.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735785577807,0.10610439,95133.0,95132.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735785577996,0.10810439,95133.0,95132.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735785578406,0.10810439,95133.0,95132.0,1.33346]
["bitfinex-derivatives","BTCF0:USTF0",1735785579310,0.10810439,95133.0,95132.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735785580314,0.003,95133.0,95132.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735785581211,0.001,95133.0,95132.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735785581412,0.003,95133.0,95132.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735785582010,0.001,95133.0,95132.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735785582511,0.0317,95138.0,95137.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735785584008,0.0327,95138.0,95137.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735785584213,0.0337,95138.0,95137.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735785584714,0.13881102,95138.0,95137.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735785586807,0.14081102,95138.0,95137.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735785587208,0.13881102,95138.0,95137.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735785587404,0.14181102,95138.0,95137.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735785592425,0.14181102,95138.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785592724,0.14181102,95138.0,95130.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735785592725,0.052661,95131.0,95130.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735785593320,0.15777478,95131.0,95130.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735785594621,0.10511378,95131.0,95130.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735785594926,0.052659,95136.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785595129,0.052659,95135.0,95133.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735785595522,0.10511875,95134.0,95133.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735785596826,0.10911875,95134.0,95133.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735785597917,0.11111875,95134.0,95133.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735785598720,0.11111875,95134.0,95133.0,0.97266]
["bitfinex-derivatives","BTCF0:USTF0",1735785599222,0.10811875,95134.0,95133.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735785599419,0.11011875,95134.0,95133.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735785599816,0.10911875,95134.0,95133.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735785600221,0.004,95134.0,95133.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735785600425,0.052645,95160.0,95159.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735785601027,0.15773172,95160.0,95159.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735785601226,0.11555431,95160.0,95159.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735785602432,0.11855431,95160.0,95159.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735785602623,0.12455431,95160.0,95159.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1735785617738,0.12455431,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735785617936,0.48535431,95160.0,95153.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735785618337,0.052652,95148.0,95146.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1735785618529,0.0309,95147.0,95146.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1735785619042,0.13598672,95147.0,95146.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1735785619634,0.13598672,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785620036,0.13598672,95147.0,95146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735785620243,0.13598672,95147.0,95146.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1735785620639,0.13898672,95147.0,95146.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1735785620841,0.13898672,95147.0,95146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735785621538,0.14398672,95147.0,95130.0,0.10629082]
["bitfinex-derivatives","BTCF0:USTF0",1735785621737,0.14398672,95147.0,95141.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735785621738,0.052654,95144.0,95141.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735785621938,0.14398672,95147.0,95130.0,0.10629082]
["bitfinex-derivatives","BTCF0:USTF0",1735785621939,0.052655,95143.0,95130.0,0.10629082]
["bitfinex-derivatives","BTCF0:USTF0",1735785622246,0.14398672,95147.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785622247,0.052655,95142.0,95139.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735785622437,0.15776381,95142.0,95139.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735785622638,0.052656,95141.0,95139.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735785623038,0.15776481,95141.0,95139.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735785623244,0.03,95140.0,95139.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735785623638,0.13510826,95140.0,95139.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735785625640,0.13910826,95140.0,95139.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735785626840,0.14110826,95140.0,95139.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735785627436,0.14110826,95140.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785627641,0.05266,95134.0,95132.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735785628247,0.10511599,95133.0,95132.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735785629840,0.10611599,95133.0,95132.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735785630954,0.10711599,95133.0,95132.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735785632949,0.10711599,95133.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785634651,0.11762135,95133.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785635452,0.11762135,95133.0,95131.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735785635652,0.17028135,95133.0,95131.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735785637143,0.16928135,95133.0,95131.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735785638041,0.16828135,95133.0,95131.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735785643258,0.10511599,95133.0,95131.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735785643759,0.10511599,95133.0,95125.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735785643760,0.052657,95139.0,95137.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735785644152,0.1051171,95138.0,95137.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735785645648,0.1081171,95138.0,95137.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735785645958,0.1101171,95138.0,95137.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735785653769,0.00379807,95150.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785654070,0.052653,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785655068,0.15776402,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785655268,0.16176402,95146.0,95145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735785655670,0.16476402,95146.0,95145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735785659462,0.16476402,95146.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735785699191,0.16481377,95146.0,95145.0,0.00051973]
["bitfinex-derivatives","BTCF0:USTF0",1735785720517,0.16481377,95146.0,95145.0,0.00026858]
["bitfinex-derivatives","BTCF0:USTF0",1735785737321,0.16481377,95146.0,95123.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735785737322,0.052665,95124.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785738131,0.10510218,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785738537,0.10510218,95123.0,95122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735785739225,0.10510218,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785739427,0.10510218,95123.0,95122.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735785739629,0.052662,95130.0,95122.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1735785739932,0.06564851,95130.0,95128.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735785740128,0.10512759,95129.0,95128.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735785741023,0.10512759,95129.0,95128.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735785742526,0.10512759,95129.0,95128.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735785742728,0.10512759,95129.0,95128.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1735785745923,0.10512759,95129.0,95128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735785752039,0.13662759,95129.0,95128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735785756242,0.16702759,95129.0,95128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735785759748,0.16702759,95129.0,95111.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735785759946,0.05267,95115.0,95111.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735785760141,0.052671,95114.0,95111.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735785760344,0.052671,95113.0,95111.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735785760540,0.15780909,95113.0,95111.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735785760848,0.052671,95113.0,95111.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1735785761148,0.10513809,95112.0,95111.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1735785761555,0.10513809,95112.0,95111.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1735785762049,0.10513809,95112.0,95111.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1735785762252,0.10513809,95112.0,95111.0,0.061672]
["bitfinex-derivatives","BTCF0:USTF0",1735785762449,0.10513809,95112.0,95111.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1735785762643,0.10513809,95112.0,95111.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1735785762842,0.10513809,95112.0,95111.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1735785765753,0.10513809,95112.0,95111.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735785772453,0.10513809,95112.0,95111.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735785778255,0.01310575,95117.0,95111.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735785778451,0.052668,95120.0,95111.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735785778653,0.10513975,95112.0,95111.0,0.426472]
["bitfinex-derivatives","BTCF0:USTF0",1735785778849,0.052668,95119.0,95111.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1735785779055,0.052668,95119.0,95116.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735785779759,0.10513312,95118.0,95117.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735785780451,0.51401101,95150.0,95111.0,0.73544]
["bitfinex-derivatives","BTCF0:USTF0",1735785780452,0.46136001,95150.0,95126.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735785780750,0.0332,95139.0,95138.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735785780944,0.0305,95142.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785781144,0.13743312,95149.0,95146.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735785781349,0.0323,95149.0,95148.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735785781953,0.13739997,95149.0,95148.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735785782351,0.14039997,95149.0,95148.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735785782550,0.14439997,95149.0,95148.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735785783859,0.14439997,95149.0,95148.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1735785787752,0.11209997,95149.0,95148.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1735785788761,0.11209997,95149.0,95148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735785791662,0.007,95149.0,95148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735785792171,0.052639,95171.0,95168.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735785792466,0.052639,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785793067,0.17018207,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785793371,0.17718207,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785793560,0.18018207,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785793963,0.17718207,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785794262,0.18018207,95171.0,95170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735785794965,0.18018207,95171.0,95170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735785795666,0.17918207,95171.0,95170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735785798069,0.17318207,95171.0,95170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735785798269,0.17018207,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785798572,0.17118207,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785799070,0.17018207,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785799270,0.17118207,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785799870,0.17218207,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785802066,0.17118207,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785802270,0.11954307,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785802572,0.002,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785803776,0.001,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785803969,0.002,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785807276,0.001,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785807576,0.002,95171.0,95170.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1735785808372,0.052656,95141.0,95140.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735785808580,0.052659,95134.0,95120.0,0.31445711]
["bitfinex-derivatives","BTCF0:USTF0",1735785808872,0.052659,95136.0,95126.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735785809076,0.10507457,95134.0,95126.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735785809273,0.3608,95141.0,95129.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735785809576,0.10507457,95134.0,95129.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735785809875,0.414096,95141.0,95129.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735785810077,0.10511544,95133.0,95129.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735785810276,0.10311544,95133.0,95129.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735785810472,0.41401601,95141.0,95129.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735785810670,0.1051182,95140.0,95133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735785810970,0.42677754,95141.0,95133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735785811169,0.1577742,95140.0,95133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735785811373,0.1051182,95140.0,95133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735785811578,0.1051182,95140.0,95129.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1735785812183,0.1051182,95140.0,95130.0,0.1062675]
["bitfinex-derivatives","BTCF0:USTF0",1735785812476,0.36136001,95141.0,95140.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735785812670,0.4716,95198.0,95148.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735785812671,0.05265,95152.0,95148.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735785813582,0.10511378,95151.0,95148.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735785814072,0.3608,95156.0,95152.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735785815980,0.413447,95156.0,95152.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735785816172,0.414447,95156.0,95152.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735785816873,0.413447,95156.0,95152.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735785817078,0.414447,95156.0,95152.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735785817875,0.415447,95156.0,95152.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735785818873,0.052648,95155.0,95152.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735785819074,0.052649,95153.0,95152.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735785819578,0.10509279,95153.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785819785,0.052652,95148.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785820178,0.10509445,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785822388,0.10609445,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785826788,0.10709445,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785827495,0.0305,95152.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785827790,0.0305,95152.0,95151.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735785829989,0.003,95152.0,95151.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735785830185,0.004,95152.0,95151.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735785830785,0.004,95152.0,95151.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1735785831591,0.004,95152.0,95151.0,0.42567227]
["bitfinex-derivatives","BTCF0:USTF0",1735785836904,0.004,95152.0,95151.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1735785846004,0.0313,95168.0,95151.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1735785846203,0.0313,95168.0,95167.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735785846913,0.0313,95168.0,95167.0,0.0525882]
["bitfinex-derivatives","BTCF0:USTF0",1735785847213,0.0343,95168.0,95167.0,0.0525882]
["bitfinex-derivatives","BTCF0:USTF0",1735785847602,0.0353,95168.0,95167.0,0.0525882]
["bitfinex-derivatives","BTCF0:USTF0",1735785848411,0.0383,95168.0,95167.0,0.0525882]
["bitfinex-derivatives","BTCF0:USTF0",1735785849309,0.007,95168.0,95167.0,0.0525882]
["bitfinex-derivatives","BTCF0:USTF0",1735785849920,0.004,95168.0,95167.0,0.0535882]
["bitfinex-derivatives","BTCF0:USTF0",1735785850814,0.004,95168.0,95167.0,0.06596442]
["bitfinex-derivatives","BTCF0:USTF0",1735785851914,0.3608,95173.0,95172.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735785853019,0.3628,95173.0,95172.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735785853721,0.3638,95173.0,95172.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735785855218,0.3638,95173.0,95144.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735785855219,0.052639,95171.0,95144.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735785855421,0.3608,95149.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785855719,0.3608,95149.0,95142.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735785855923,0.10508672,95148.0,95142.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735785856222,0.10508672,95148.0,95130.0,0.1062675]
["bitfinex-derivatives","BTCF0:USTF0",1735785856223,0.15773872,95148.0,95137.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735785856612,0.15773872,95148.0,95140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735785857008,0.052653,95146.0,95140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735785857221,0.052653,95146.0,95142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735785857609,0.052653,95146.0,95129.0,0.3774583]
["bitfinex-derivatives","BTCF0:USTF0",1735785857610,0.3608,95143.0,95107.0,0.18886331]
["bitfinex-derivatives","BTCF0:USTF0",1735785857813,0.3608,95109.0,95107.0,0.18886331]
["bitfinex-derivatives","BTCF0:USTF0",1735785858013,0.3568,95109.0,95107.0,0.18886331]
["bitfinex-derivatives","BTCF0:USTF0",1735785858216,0.10510384,95108.0,95107.0,0.18886331]
["bitfinex-derivatives","BTCF0:USTF0",1735785858822,0.13510384,95108.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785859021,0.3608,95097.0,95095.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735785859629,0.3518,95097.0,95095.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735785860325,0.3528,95097.0,95095.0,0.061681]
["bitfinex-derivatives","BTCF0:USTF0",1735785860519,0.3478,95097.0,95095.0,0.061681]
["bitfinex-derivatives","BTCF0:USTF0",1735785861326,0.3478,95097.0,95095.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1735785867121,0.10515689,95096.0,95095.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735785868235,0.10515689,95096.0,95095.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735785868435,0.10515689,95096.0,95095.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735785868733,0.10515689,95096.0,95095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735785868934,0.10615689,95096.0,95095.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735785869926,0.10815689,95096.0,95094.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735785870428,0.10615689,95096.0,95094.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735785870829,0.10715689,95096.0,95094.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735785871428,0.10615689,95096.0,95094.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735785871623,0.3468,95097.0,95096.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735785872336,0.45195799,95097.0,95096.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735785873136,0.45295799,95097.0,95096.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735785873838,0.45395799,95097.0,95096.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735785881336,0.45395799,95097.0,95080.0,0.54966331]
["bitfinex-derivatives","BTCF0:USTF0",1735785881543,0.1062675,95090.0,95084.0,0.18886331]
["bitfinex-derivatives","BTCF0:USTF0",1735785881737,0.1589515,95090.0,95087.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735785882236,0.10516518,95089.0,95087.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735785883334,0.10516518,95089.0,95087.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1735785883534,0.10516518,95089.0,95087.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1735785886636,0.10516518,95089.0,95088.0,0.48174678]
["bitfinex-derivatives","BTCF0:USTF0",1735785887040,0.3468,95097.0,95089.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735785887348,0.3468,95097.0,95093.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735785887349,0.10516574,95095.0,95093.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735785887845,0.3468,95097.0,95094.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735785888351,0.1051591,95096.0,95094.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735785888845,0.1051591,95096.0,95095.0,0.48174678]
["bitfinex-derivatives","BTCF0:USTF0",1735785889640,0.1071591,95096.0,95095.0,0.48174678]
["bitfinex-derivatives","BTCF0:USTF0",1735785891138,0.1061591,95096.0,95095.0,0.48174678]
["bitfinex-derivatives","BTCF0:USTF0",1735785891448,0.1081591,95096.0,95095.0,0.48174678]
["bitfinex-derivatives","BTCF0:USTF0",1735785892045,0.1608391,95096.0,95095.0,0.48174678]
["bitfinex-derivatives","BTCF0:USTF0",1735785892242,0.1588391,95096.0,95095.0,0.48174678]
["bitfinex-derivatives","BTCF0:USTF0",1735785892443,0.1598391,95096.0,95095.0,0.48174678]
["bitfinex-derivatives","BTCF0:USTF0",1735785893152,0.1588391,95096.0,95095.0,0.48174678]
["bitfinex-derivatives","BTCF0:USTF0",1735785893348,0.1598391,95096.0,95095.0,0.48174678]
["bitfinex-derivatives","BTCF0:USTF0",1735785894948,0.1608391,95096.0,95095.0,0.48174678]
["bitfinex-derivatives","BTCF0:USTF0",1735785898559,0.1608391,95096.0,95094.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735785899556,0.1598391,95096.0,95094.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735785911062,0.1071591,95096.0,95094.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1735785911265,0.1071591,95096.0,95095.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735785911458,0.002,95096.0,95095.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735785912656,0.003,95096.0,95095.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735785914368,0.3608,95119.0,95095.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1735785914369,0.35812802,95119.0,95095.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1735785914565,0.3608,95182.0,95130.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735785914772,0.3608,95182.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785914773,0.05264,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785915069,0.15779644,95171.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785915369,0.052639,95171.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785915561,0.10509445,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785916559,0.10509445,95170.0,95169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735785916967,0.052645,95160.0,95159.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735785917173,0.052645,95160.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785917468,0.0301,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785917668,0.13517568,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785917864,0.13517568,95159.0,95152.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735785918267,0.13517568,95159.0,95153.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735785918672,0.13517568,95159.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785918673,0.052648,95154.0,95148.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735785918859,0.052648,95154.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785919065,0.052648,95154.0,95150.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735785919257,0.10509058,95153.0,95150.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735785921059,0.10509058,95153.0,95152.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735785921472,0.11209058,95153.0,95152.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735785922171,0.11009058,95153.0,95152.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735785922378,0.11209058,95153.0,95152.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735785922568,0.11309058,95153.0,95152.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735785924070,0.11309058,95153.0,95152.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735785924271,0.11109058,95153.0,95152.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735785924471,0.11309058,95153.0,95152.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735785925173,0.10809058,95153.0,95152.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735785925381,0.11409058,95153.0,95152.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735785927278,0.11409058,95153.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735785927672,0.16673958,95153.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735785928379,0.16373958,95153.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735785928687,0.16073958,95153.0,95148.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735785928983,0.16673958,95153.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735785929280,0.16673958,95153.0,95148.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735785929281,0.16073958,95153.0,95148.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735785929476,0.16673958,95153.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735785930895,0.11209058,95153.0,95144.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735785931389,0.052653,95147.0,95144.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735785932095,0.10510218,95146.0,95144.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735785932493,0.15775518,95146.0,95144.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735785932890,0.052653,95146.0,95144.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735785933095,0.10510273,95145.0,95144.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735785934491,0.10810273,95145.0,95144.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735785934998,0.003,95145.0,95144.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735785935391,0.004,95145.0,95144.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735785936093,0.003,95145.0,95144.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1735785936595,0.003,95145.0,95144.0,0.06440839]
["bitfinex-derivatives","BTCF0:USTF0",1735785937290,0.052646,95158.0,95153.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735785937599,0.10510329,95157.0,95153.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735785939093,0.11010329,95157.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785939292,0.11010329,95157.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735785939497,0.47290329,95157.0,95147.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735785939700,0.05265,95151.0,95147.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735785940410,0.105095,95150.0,95147.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735785940903,0.105095,95150.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785941090,0.105095,95150.0,95148.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735785941295,0.416087,95157.0,95150.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735785941296,0.005,95151.0,95150.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735785941795,0.052647,95156.0,95153.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735785942398,0.10509666,95155.0,95153.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735785944097,0.16174466,95155.0,95153.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735785944301,0.058648,95155.0,95153.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735785944493,0.10509279,95154.0,95153.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735785944694,0.10509279,95154.0,95153.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735785947200,0.10509279,95154.0,95153.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735785947402,0.11109279,95154.0,95153.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735785947791,0.10809279,95154.0,95153.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735785947999,0.11409279,95154.0,95153.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735785948398,0.11409279,95154.0,95153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735785948903,0.16674179,95154.0,95153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735785950306,0.10809279,95154.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785950510,0.052649,95153.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785951190,0.105095,95152.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785951605,0.105095,95152.0,95151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735785952505,0.107095,95152.0,95151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735785953706,0.112095,95152.0,95151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735785954107,0.112095,95152.0,95151.0,0.30252924]
["bitfinex-derivatives","BTCF0:USTF0",1735785954706,0.107095,95152.0,95151.0,0.30152924]
["bitfinex-derivatives","BTCF0:USTF0",1735785954902,0.112095,95152.0,95151.0,0.30152924]
["bitfinex-derivatives","BTCF0:USTF0",1735785955310,0.107095,95152.0,95151.0,0.30152924]
["bitfinex-derivatives","BTCF0:USTF0",1735785955610,0.112095,95152.0,95151.0,0.30252924]
["bitfinex-derivatives","BTCF0:USTF0",1735785956198,0.110095,95152.0,95151.0,0.30252924]
["bitfinex-derivatives","BTCF0:USTF0",1735785956404,0.112095,95152.0,95151.0,0.30252924]
["bitfinex-derivatives","BTCF0:USTF0",1735785957009,0.112095,95152.0,95151.0,0.30152924]
["bitfinex-derivatives","BTCF0:USTF0",1735785957712,0.112095,95152.0,95151.0,0.30252924]
["bitfinex-derivatives","BTCF0:USTF0",1735785958104,0.107095,95152.0,95151.0,0.30152924]
["bitfinex-derivatives","BTCF0:USTF0",1735785958303,0.112095,95152.0,95151.0,0.30152924]
["bitfinex-derivatives","BTCF0:USTF0",1735785959214,0.113095,95152.0,95151.0,0.30152924]
["bitfinex-derivatives","BTCF0:USTF0",1735785960313,0.108095,95152.0,95151.0,0.30152924]
["bitfinex-derivatives","BTCF0:USTF0",1735785960509,0.113095,95152.0,95151.0,0.30252924]
["bitfinex-derivatives","BTCF0:USTF0",1735785961205,0.111095,95152.0,95151.0,0.30252924]
["bitfinex-derivatives","BTCF0:USTF0",1735785961405,0.114095,95152.0,95151.0,0.30252924]
["bitfinex-derivatives","BTCF0:USTF0",1735785962309,0.145095,95152.0,95151.0,0.30252924]
["bitfinex-derivatives","BTCF0:USTF0",1735785962814,0.145095,95152.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735785964224,0.505895,95152.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735785964518,0.568495,95152.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735785968721,0.568495,95152.0,95151.0,0.00049182]
["bitfinex-derivatives","BTCF0:USTF0",1735785970623,0.568495,95152.0,95124.0,0.00988949]
["bitfinex-derivatives","BTCF0:USTF0",1735785970624,0.568495,95152.0,95125.0,0.06932033]
["bitfinex-derivatives","BTCF0:USTF0",1735785970917,0.052664,95126.0,95125.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735785971609,0.15777391,95126.0,95125.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735785971814,0.15777391,95126.0,95125.0,0.059664]
["bitfinex-derivatives","BTCF0:USTF0",1735785972522,0.15777391,95126.0,95125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735785973430,0.15877391,95126.0,95125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735785973910,0.15777391,95126.0,95125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735785974113,0.10510991,95126.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785974509,0.052662,95129.0,95125.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1735785974708,0.052662,95129.0,95126.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735785974913,0.10512428,95128.0,95126.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735785976015,0.052663,95128.0,95126.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735785976920,0.10512262,95127.0,95126.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735785978423,0.10612262,95127.0,95126.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735785987419,0.001,95127.0,95126.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735785989522,0.001,95127.0,95126.0,0.06238846]
["bitfinex-derivatives","BTCF0:USTF0",1735785990529,0.001,95127.0,95126.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735785991620,0.10612317,95127.0,95126.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735785997424,0.001,95127.0,95126.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735785997624,0.00050818,95127.0,95126.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735785998330,0.05265,95152.0,95147.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735785998521,0.3608,95160.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735785998725,0.052647,95157.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735785999127,0.10512317,95159.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735785999323,0.052647,95156.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735786000131,0.10509114,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735786000536,0.10509114,95155.0,95154.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1735786001129,0.10509114,95155.0,95154.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1735786001729,0.11409114,95155.0,95154.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1735786002323,0.11409114,95155.0,95154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735786003133,0.11409114,95155.0,95154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735786003437,0.12009114,95155.0,95154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735786004530,0.48089114,95155.0,95154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735786004732,0.53353914,95155.0,95154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735786015651,0.17273914,95155.0,95154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735786016146,0.17273914,95155.0,95154.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1735786016737,0.12009114,95155.0,95154.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1735786017144,0.015,95155.0,95154.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1735786017445,0.12009224,95155.0,95154.0,0.06440035]
["bitfinex-derivatives","BTCF0:USTF0",1735786017653,0.12009224,95155.0,95154.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1735786017841,0.015,95155.0,95154.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1735786018940,0.015,95155.0,95154.0,0.118148]
["bitfinex-derivatives","BTCF0:USTF0",1735786019337,0.009,95155.0,95154.0,0.117148]
["bitfinex-derivatives","BTCF0:USTF0",1735786019643,0.012,95155.0,95154.0,0.117148]
["bitfinex-derivatives","BTCF0:USTF0",1735786019943,0.01,95155.0,95154.0,0.117148]
["bitfinex-derivatives","BTCF0:USTF0",1735786020953,0.11509224,95155.0,95154.0,0.117148]
["bitfinex-derivatives","BTCF0:USTF0",1735786021337,0.11509224,95155.0,95154.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1735786022654,0.01,95155.0,95154.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1735786024547,0.3608,95190.0,95174.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735786024548,0.052632,95184.0,95174.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735786024851,0.052632,95184.0,95174.0,0.413437]
["bitfinex-derivatives","BTCF0:USTF0",1735786025746,0.107,95175.0,95174.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1735786025953,0.116,95175.0,95174.0,0.415437]
["bitfinex-derivatives","BTCF0:USTF0",1735786027853,0.22107016,95175.0,95174.0,0.415437]
["bitfinex-derivatives","BTCF0:USTF0",1735786031054,0.22107016,95175.0,95174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735786033851,0.23083798,95175.0,95174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735786036959,0.59163798,95175.0,95174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735786037350,0.23083798,95175.0,95174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735786037548,0.22107016,95175.0,95174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735786040060,0.116,95175.0,95174.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735786040353,0.116,95175.0,95174.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1735786040354,0.0162,95175.0,95174.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1735786040553,0.005,95175.0,95174.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1735786040760,0.009,95175.0,95174.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1735786040952,0.12317335,95200.0,95174.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1735786041257,0.12317335,95200.0,95199.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735786041959,0.22822971,95200.0,95199.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735786042162,0.12917335,95200.0,95199.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735786042352,0.13817335,95200.0,95199.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735786043257,0.13817335,95200.0,95199.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1735786043752,0.12917335,95200.0,95199.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1735786044058,0.13817335,95200.0,95199.0,0.415423]
["bitfinex-derivatives","BTCF0:USTF0",1735786044757,0.13817335,95200.0,95199.0,0.42507364]
["bitfinex-derivatives","BTCF0:USTF0",1735786048651,0.13317335,95200.0,95199.0,0.42407364]
["bitfinex-derivatives","BTCF0:USTF0",1735786049063,0.12417335,95200.0,95199.0,0.42407364]
["bitfinex-derivatives","BTCF0:USTF0",1735786049762,0.12417335,95200.0,95199.0,0.72407364]
["bitfinex-derivatives","BTCF0:USTF0",1735786050263,0.12417335,95200.0,95199.0,0.42407364]
["bitfinex-derivatives","BTCF0:USTF0",1735786051559,0.12317335,95200.0,95199.0,0.42407364]
["bitfinex-derivatives","BTCF0:USTF0",1735786051758,0.12617335,95200.0,95199.0,0.42407364]
["bitfinex-derivatives","BTCF0:USTF0",1735786051959,0.12617335,95200.0,95199.0,0.42307364]
["bitfinex-derivatives","BTCF0:USTF0",1735786052361,0.12617335,95200.0,95199.0,0.72307364]
["bitfinex-derivatives","BTCF0:USTF0",1735786053757,0.12317335,95200.0,95199.0,0.72307364]
["bitfinex-derivatives","BTCF0:USTF0",1735786054060,0.0316,95224.0,95199.0,0.72307364]
["bitfinex-derivatives","BTCF0:USTF0",1735786054061,0.0316,95224.0,95223.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735786054765,0.13664256,95224.0,95223.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735786055260,0.13664256,95224.0,95223.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735786055457,0.14264256,95224.0,95223.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735786056064,0.14264256,95224.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735786056459,0.14264256,95224.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786056661,0.14264256,95224.0,95223.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735786057062,0.13764256,95224.0,95223.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735786057868,0.13864256,95224.0,95223.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735786058860,0.13964256,95224.0,95223.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735786060373,0.13764256,95224.0,95223.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735786060568,0.13964256,95224.0,95223.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735786061664,0.13864256,95224.0,95223.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735786062063,0.13764256,95224.0,95223.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735786062263,0.13864256,95224.0,95223.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735786062968,0.13764256,95224.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786063271,0.052615,95217.0,95216.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735786063671,0.052615,95214.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786063871,0.052615,95214.0,95212.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735786064571,0.10502767,95213.0,95212.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735786065665,0.10702767,95213.0,95212.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735786066069,0.10802767,95213.0,95212.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735786067574,0.10602767,95213.0,95212.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735786067766,0.10702767,95213.0,95212.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735786067971,0.10702767,95213.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786067972,0.10602767,95213.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786068171,0.10702767,95213.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786070777,0.10502767,95213.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786071169,0.01001846,95220.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786071473,0.10502932,95212.0,95205.0,0.18868238]
["bitfinex-derivatives","BTCF0:USTF0",1735786071775,0.0306,95222.0,95205.0,0.18868238]
["bitfinex-derivatives","BTCF0:USTF0",1735786071975,0.10502932,95211.0,95205.0,0.18868238]
["bitfinex-derivatives","BTCF0:USTF0",1735786072170,0.0306,95222.0,95203.0,0.18868238]
["bitfinex-derivatives","BTCF0:USTF0",1735786072365,0.04065939,95222.0,95203.0,0.18868238]
["bitfinex-derivatives","BTCF0:USTF0",1735786072568,0.10503319,95221.0,95203.0,0.18868238]
["bitfinex-derivatives","BTCF0:USTF0",1735786072772,0.04065939,95222.0,95205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735786072974,0.10503319,95220.0,95205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735786073474,0.04065939,95222.0,95205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735786073669,0.10502822,95221.0,95205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735786073869,0.04065939,95222.0,95205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735786074072,0.10502822,95220.0,95205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735786074276,0.10502822,95220.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786074475,0.04065939,95222.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786074665,0.10502822,95219.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786074869,0.04065939,95222.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786075371,0.10502822,95221.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786075572,0.0303,95223.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786075775,0.1050216,95221.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786076074,0.0303,95223.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786076271,0.1050216,95222.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786076674,0.1,95225.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786076982,0.1,95225.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786077280,0.1,95225.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786077478,0.1,95225.0,95215.0,0.37088265]
["bitfinex-derivatives","BTCF0:USTF0",1735786078265,0.101,95225.0,95215.0,0.37088265]
["bitfinex-derivatives","BTCF0:USTF0",1735786078685,0.102,95225.0,95215.0,0.37088265]
["bitfinex-derivatives","BTCF0:USTF0",1735786078982,0.10501995,95224.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786079871,0.10501995,95224.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786080379,0.3608,95221.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786080576,0.0307,95220.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786080976,0.10502602,95219.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786081176,0.10502602,95219.0,95205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735786081573,0.10502602,95219.0,95205.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735786082568,0.10502602,95219.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786084277,0.10702602,95219.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786085477,0.10602602,95219.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786085677,0.10702602,95219.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786087280,0.10602602,95219.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786087483,0.10502602,95219.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786087676,0.10602602,95219.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786087877,0.001,95219.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786088177,0.1,95225.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786088178,0.10502381,95218.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786088577,0.001,95219.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786088776,0.10502381,95217.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786089187,0.001,95219.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786089372,0.1,95225.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786089676,0.10502491,95224.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786090075,0.10502491,95224.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786090477,0.10502491,95224.0,95214.0,0.0097683]
["bitfinex-derivatives","BTCF0:USTF0",1735786090684,0.10502491,95224.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786091490,0.001,95217.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786092079,0.10802491,95224.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786092389,0.10802491,95224.0,95213.0,0.37085581]
["bitfinex-derivatives","BTCF0:USTF0",1735786093283,0.10602491,95224.0,95213.0,0.37085581]
["bitfinex-derivatives","BTCF0:USTF0",1735786093687,0.10602491,95224.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786093887,0.001,95217.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786094484,0.001,95224.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786094784,0.10502546,95216.0,95204.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1735786095183,0.001,95217.0,95204.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1735786095377,0.10502546,95215.0,95204.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1735786095787,0.0318,95219.0,95204.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1735786096091,0.10503098,95214.0,95204.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1735786096286,0.0318,95219.0,95204.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1735786096488,0.10503208,95213.0,95209.0,0.10631304]
["bitfinex-derivatives","BTCF0:USTF0",1735786096793,0.0318,95219.0,95209.0,0.10631304]
["bitfinex-derivatives","BTCF0:USTF0",1735786097182,0.10503208,95212.0,95210.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735786097382,0.0318,95219.0,95216.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735786097581,0.04168394,95219.0,95216.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735786097985,0.10502657,95218.0,95216.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735786098180,0.15763957,95218.0,95216.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735786100295,0.15863957,95218.0,95216.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735786100494,0.15963957,95218.0,95216.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735786101191,0.10702657,95218.0,95209.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735786101495,0.052617,95212.0,95210.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735786102197,0.10502326,95211.0,95210.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735786102588,0.46582326,95211.0,95210.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735786103295,0.037,95191.0,95174.0,0.2519483]
["bitfinex-derivatives","BTCF0:USTF0",1735786103492,0.3608,95179.0,95167.0,0.3147947]
["bitfinex-derivatives","BTCF0:USTF0",1735786103694,0.3608,95168.0,95167.0,0.3147947]
["bitfinex-derivatives","BTCF0:USTF0",1735786103992,0.413441,95168.0,95167.0,0.3147947]
["bitfinex-derivatives","BTCF0:USTF0",1735786104193,0.413441,95168.0,95161.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735786104495,0.3608,95171.0,95169.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735786104990,0.1050812,95170.0,95169.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735786105386,0.1050812,95170.0,95167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735786105591,0.052641,95168.0,95167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735786106299,0.15771668,95168.0,95167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735786106491,0.15671668,95168.0,95167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735786107185,0.15671668,95168.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786107186,0.15871668,95168.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786107393,0.3568,95143.0,95128.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735786107900,0.3568,95143.0,95140.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735786108094,0.10510329,95142.0,95140.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735786109996,0.10510329,95142.0,95140.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1735786110200,0.10510329,95142.0,95140.0,0.060656]
["bitfinex-derivatives","BTCF0:USTF0",1735786110702,0.10510329,95142.0,95140.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1735786110888,0.10510329,95142.0,95140.0,0.058656]
["bitfinex-derivatives","BTCF0:USTF0",1735786130629,0.11499733,95142.0,95140.0,0.058656]
["bitfinex-derivatives","BTCF0:USTF0",1735786131121,0.3608,95141.0,95140.0,0.058656]
["bitfinex-derivatives","BTCF0:USTF0",1735786131828,0.4659077,95141.0,95140.0,0.058656]
["bitfinex-derivatives","BTCF0:USTF0",1735786132621,0.4659077,95141.0,95140.0,0.060656]
["bitfinex-derivatives","BTCF0:USTF0",1735786138035,0.3608,95141.0,95140.0,0.060656]
["bitfinex-derivatives","BTCF0:USTF0",1735786140419,0.065,95162.0,95140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735786140420,0.3608,95161.0,95140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735786140624,0.3608,95152.0,95151.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735786141029,0.4659077,95152.0,95151.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735786144426,0.4659077,95152.0,95151.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735786146337,0.4659077,95152.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735786146835,0.052651,95150.0,95146.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735786147129,0.052651,95149.0,95134.0,0.01007868]
["bitfinex-derivatives","BTCF0:USTF0",1735786147332,0.052651,95149.0,95147.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735786147631,0.15774655,95149.0,95147.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735786147833,0.052651,95149.0,95147.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735786148034,0.10509942,95148.0,95147.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735786148335,0.46589942,95148.0,95147.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735786149233,0.46589942,95148.0,95147.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1735786150239,0.46589942,95148.0,95147.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1735786150938,0.46589942,95148.0,95147.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1735786151129,0.46589942,95148.0,95147.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1735786154134,0.47604594,95148.0,95147.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1735786168131,0.47604594,95148.0,95147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735786170843,0.77604594,95148.0,95110.0,0.12246177]
["bitfinex-derivatives","BTCF0:USTF0",1735786171042,0.052661,95131.0,95128.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735786171249,0.052661,95131.0,95129.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735786171639,0.10509997,95130.0,95129.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735786172042,0.10509997,95130.0,95126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735786172357,0.043664,95127.0,95126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735786173047,0.038664,95127.0,95125.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735786173348,0.14378717,95127.0,95125.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735786173846,0.14278717,95127.0,95125.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735786174442,0.10612317,95127.0,95125.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735786175352,0.10612317,95127.0,95126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735786176043,0.10612317,95127.0,95125.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735786176247,0.10612317,95127.0,95125.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1735786176950,0.10612317,95127.0,95126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735786179142,0.10612317,95127.0,95125.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1735786179944,0.10612317,95127.0,95126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735786181654,0.10612317,95127.0,95125.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1735786182551,0.10612317,95127.0,95126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735786183145,0.10512317,95127.0,95125.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735786183351,0.10612317,95127.0,95125.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1735786183653,0.15878617,95127.0,95125.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1735786184358,0.15778617,95127.0,95125.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1735786184548,0.15878617,95127.0,95125.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1735786184959,0.15878617,95127.0,95125.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735786185155,0.15878617,95127.0,95126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735786185760,0.15878617,95127.0,95125.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735786186055,0.15878617,95127.0,95125.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1735786186560,0.15878617,95127.0,95125.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735786186753,0.15878617,95127.0,95126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735786186951,0.10612317,95127.0,95126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735786188058,0.10612317,95127.0,95125.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735786188257,0.10612317,95127.0,95125.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1735786188959,0.10612317,95127.0,95126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735786189753,0.10612317,95127.0,95125.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735786190063,0.10612317,95127.0,95125.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1735786191161,0.001,95127.0,95125.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1735786191555,0.001,95127.0,95126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735786191957,0.3608,95140.0,95139.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735786192564,0.46592373,95140.0,95139.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735786193661,0.46692373,95140.0,95139.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735786194761,0.46692373,95140.0,95139.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735786206167,0.001,95140.0,95139.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735786207360,0.3608,95161.0,95160.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735786207963,0.46588561,95161.0,95160.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735786208564,0.46788561,95161.0,95160.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735786208962,0.47288561,95161.0,95160.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735786209672,0.11208561,95161.0,95160.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735786211472,0.007,95161.0,95160.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735786215570,0.11208561,95161.0,95160.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735786215971,0.007,95161.0,95160.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735786220174,0.001,95161.0,95160.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735786222069,0.003,95161.0,95160.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735786222772,0.008,95161.0,95160.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735786228477,0.11308561,95161.0,95160.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735786233274,0.008,95161.0,95160.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735786234070,0.3608,95179.0,95178.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735786234771,0.56281438,95179.0,95178.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735786234974,0.20201438,95179.0,95178.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735786235172,0.20701438,95179.0,95178.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735786235587,0.21601438,95179.0,95178.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735786237087,0.11908561,95179.0,95178.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735786243789,0.21601001,95179.0,95178.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735786244793,0.57681001,95179.0,95178.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735786245796,0.47988561,95179.0,95178.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735786248893,0.57681502,95179.0,95178.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735786250085,0.57681502,95179.0,95178.0,0.05573632]
["bitfinex-derivatives","BTCF0:USTF0",1735786250884,0.47988561,95179.0,95178.0,0.05573632]
["bitfinex-derivatives","BTCF0:USTF0",1735786251082,0.11908561,95179.0,95178.0,0.05573632]
["bitfinex-derivatives","BTCF0:USTF0",1735786252200,0.014,95179.0,95178.0,0.06578377]
["bitfinex-derivatives","BTCF0:USTF0",1735786254793,0.014,95179.0,95178.0,0.05573632]
["bitfinex-derivatives","BTCF0:USTF0",1735786255005,0.11906574,95179.0,95178.0,0.05573632]
["bitfinex-derivatives","BTCF0:USTF0",1735786261395,0.3608,95188.0,95187.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735786261703,0.3608,95197.0,95187.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735786261894,0.3608,95197.0,95196.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735786262402,0.46585581,95197.0,95196.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735786262907,0.47485581,95197.0,95196.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735786264201,0.47685581,95197.0,95196.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735786264397,0.47685581,95197.0,95196.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735786264598,0.011,95197.0,95196.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735786264999,0.002,95197.0,95196.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735786265207,0.004,95197.0,95196.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735786265708,0.004,95197.0,95196.0,0.06304556]
["bitfinex-derivatives","BTCF0:USTF0",1735786265902,0.002,95197.0,95196.0,0.06304556]
["bitfinex-derivatives","BTCF0:USTF0",1735786266099,0.003,95197.0,95196.0,0.06304556]
["bitfinex-derivatives","BTCF0:USTF0",1735786266707,0.002,95197.0,95196.0,0.06304556]
["bitfinex-derivatives","BTCF0:USTF0",1735786266900,0.003,95197.0,95196.0,0.06304556]
["bitfinex-derivatives","BTCF0:USTF0",1735786269306,0.3608,95210.0,95209.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735786270305,0.46583153,95210.0,95209.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735786270512,0.46983153,95210.0,95209.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735786270713,0.11803153,95210.0,95209.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1735786286121,0.11803153,95210.0,95209.0,0.05571864]
["bitfinex-derivatives","BTCF0:USTF0",1735786286423,0.013,95210.0,95209.0,0.05571864]
["bitfinex-derivatives","BTCF0:USTF0",1735786287621,0.013,95210.0,95209.0,0.11981864]
["bitfinex-derivatives","BTCF0:USTF0",1735786290924,0.013,95210.0,95209.0,0.13003414]
["bitfinex-derivatives","BTCF0:USTF0",1735786291529,0.013,95210.0,95209.0,0.06593414]
["bitfinex-derivatives","BTCF0:USTF0",1735786291832,0.013,95210.0,95209.0,0.05571864]
["bitfinex-derivatives","BTCF0:USTF0",1735786292932,0.11803153,95210.0,95209.0,0.05571864]
["bitfinex-derivatives","BTCF0:USTF0",1735786293929,0.12817203,95210.0,95209.0,0.05571864]
["bitfinex-derivatives","BTCF0:USTF0",1735786297026,0.18078903,95210.0,95209.0,0.05571864]
["bitfinex-derivatives","BTCF0:USTF0",1735786297835,0.18078903,95210.0,95209.0,0.00310064]
["bitfinex-derivatives","BTCF0:USTF0",1735786298728,0.27769725,95210.0,95209.0,0.00310064]
["bitfinex-derivatives","BTCF0:USTF0",1735786299534,0.27769725,95210.0,95182.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735786299535,0.27769725,95210.0,95197.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735786299728,0.413424,95198.0,95197.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735786300232,0.3608,95198.0,95187.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735786300538,0.052629,95189.0,95187.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735786300737,0.0306,95188.0,95187.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735786301235,0.13565581,95188.0,95187.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735786303635,0.05263,95187.0,95171.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735786303830,0.3608,95180.0,95173.0,0.01044243]
["bitfinex-derivatives","BTCF0:USTF0",1735786304032,0.3608,95180.0,95179.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735786304530,0.46586298,95180.0,95179.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735786305031,0.46686298,95180.0,95179.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735786306038,0.46786298,95180.0,95179.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735786306639,0.46986298,95180.0,95179.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735786307644,0.46686298,95180.0,95179.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735786307838,0.46986298,95180.0,95179.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735786308250,0.46886298,95180.0,95179.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735786308437,0.46986298,95180.0,95179.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735786313248,0.46686298,95180.0,95179.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735786313450,0.46986298,95180.0,95179.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735786313944,0.3648,95180.0,95179.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735786314537,0.3618,95180.0,95179.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735786314738,0.3648,95180.0,95179.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735786315041,0.3608,95199.0,95198.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735786315739,0.10506464,95199.0,95198.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735786316140,0.0304,95209.0,95205.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735786316344,0.04100486,95209.0,95205.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735786316544,0.10504367,95208.0,95205.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735786316847,0.10504367,95208.0,95207.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735786317937,0.11404367,95208.0,95207.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735786318546,0.21096554,95208.0,95207.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735786318942,0.21296554,95208.0,95207.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735786320339,0.26558454,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735786324950,0.62638454,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735786325947,0.57376554,95208.0,95189.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735786326252,0.052624,95198.0,95194.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735786326835,0.10503374,95197.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786327152,0.10503374,95197.0,95195.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735786327445,0.15765874,95197.0,95195.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735786327943,0.052625,95197.0,95195.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735786328142,0.10505139,95196.0,95195.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735786328744,0.10505139,95196.0,95195.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735786330347,0.10505139,95196.0,95195.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735786330543,0.11305139,95196.0,95195.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735786331951,0.11605139,95196.0,95195.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735786332648,0.12652851,95196.0,95195.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1735786336746,0.22345131,95196.0,95195.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1735786337055,0.22345131,95196.0,95195.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735786340960,0.33670537,95196.0,95195.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735786342049,0.22345131,95196.0,95195.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735786343663,0.21297419,95196.0,95195.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735786347350,0.21297419,95196.0,95195.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1735786348967,0.11605139,95196.0,95195.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1735786350057,0.00056001,95209.0,95195.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1735786350257,0.10623685,95220.0,95212.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735786350458,0.052613,95218.0,95212.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735786351061,0.09691918,95217.0,95212.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735786351261,0.20196616,95217.0,95213.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735786351674,0.20196616,95217.0,95215.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735786352058,0.09691918,95216.0,95215.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735786352764,0.20194354,95216.0,95215.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735786353271,0.10502436,95216.0,95215.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735786353667,0.21316912,95217.0,95215.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735786353867,0.10502491,95216.0,95215.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735786354066,0.20194409,95216.0,95215.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735786355971,0.31519392,95216.0,95215.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735786356371,0.31519392,95216.0,95215.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735786356669,0.31619392,95216.0,95215.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735786356871,0.32682311,95216.0,95215.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735786358357,0.328463,95216.0,95215.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735786360777,0.32968523,95216.0,95215.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735786361766,0.23276605,95216.0,95215.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735786361972,0.11951622,95216.0,95215.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735786375673,0.11958536,95216.0,95215.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735786401193,0.11958536,95216.0,95215.0,0.0557145]
["bitfinex-derivatives","BTCF0:USTF0",1735786413405,0.14978536,95216.0,95215.0,0.0557145]
["bitfinex-derivatives","BTCF0:USTF0",1735786414504,0.14978536,95216.0,95198.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735786414505,0.052622,95201.0,95198.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735786414698,0.052622,95201.0,95199.0,0.03906255]
["bitfinex-derivatives","BTCF0:USTF0",1735786415099,0.10502491,95200.0,95199.0,0.03906255]
["bitfinex-derivatives","BTCF0:USTF0",1735786416900,0.10602491,95200.0,95199.0,0.04006255]
["bitfinex-derivatives","BTCF0:USTF0",1735786417900,0.10702491,95200.0,95199.0,0.04006255]
["bitfinex-derivatives","BTCF0:USTF0",1735786420009,0.11741772,95200.0,95199.0,0.04006255]
["bitfinex-derivatives","BTCF0:USTF0",1735786424511,0.10702491,95200.0,95199.0,0.04006255]
["bitfinex-derivatives","BTCF0:USTF0",1735786427109,0.10702491,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735786439823,0.2039418,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735786443009,0.2039418,95200.0,95199.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735786446434,0.10702491,95200.0,95199.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735786453125,0.10702491,95200.0,95199.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735786453331,0.10702491,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735786456930,0.20393674,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735786458034,0.10702491,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735786461625,0.20394041,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735786469745,0.10702491,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735786471249,0.13842491,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735786475556,0.10702491,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735786483471,0.20393709,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735786484063,0.31717821,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735786484263,0.31717821,95200.0,95199.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735786486865,0.20393709,95200.0,95199.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735786488575,0.31718026,95200.0,95199.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735786489773,0.36980326,95200.0,95199.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735786491668,0.25656009,95200.0,95199.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1735786492069,0.25656009,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735786492270,0.052626,95195.0,95193.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735786492866,0.10504863,95194.0,95193.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735786493569,0.10504863,95194.0,95193.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735786495275,0.10804863,95194.0,95193.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735786497877,0.0613,95212.0,95193.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1735786497878,0.052612,95220.0,95205.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735786498174,0.02362316,95213.0,95205.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735786498368,0.02302315,95213.0,95212.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735786498771,0.12807233,95213.0,95212.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735786498969,0.10504918,95213.0,95212.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735786499367,0.12229603,95220.0,95214.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735786499368,0.01051527,95215.0,95214.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735786499565,0.10502822,95213.0,95206.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735786499771,0.10502822,95213.0,95212.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735786499979,0.002,95213.0,95212.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735786500271,0.10702602,95213.0,95212.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735786501371,0.10702602,95213.0,95212.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735786501580,0.2019195,95213.0,95212.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735786502370,0.2019195,95213.0,95212.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735786502578,0.10502602,95213.0,95212.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735786502873,0.3608,95223.0,95212.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735786503081,0.3608,95223.0,95222.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735786503273,0.36136001,95227.0,95224.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735786503985,0.20502822,95225.0,95224.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735786506476,0.20602822,95225.0,95224.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735786506886,0.101,95225.0,95224.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735786507382,0.101,95225.0,95224.0,0.97361]
["bitfinex-derivatives","BTCF0:USTF0",1735786507774,0.101,95225.0,95224.0,0.98389282]
["bitfinex-derivatives","BTCF0:USTF0",1735786510182,0.101,95225.0,95224.0,0.97361]
["bitfinex-derivatives","BTCF0:USTF0",1735786510386,0.101,95225.0,95224.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735786510387,0.20601499,95225.0,95224.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735786519680,0.101,95225.0,95224.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735786521592,0.05396818,95225.0,95224.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735786523492,0.05396818,95225.0,95224.0,0.05571031]
["bitfinex-derivatives","BTCF0:USTF0",1735786525391,0.00406818,95225.0,95224.0,0.35571031]
["bitfinex-derivatives","BTCF0:USTF0",1735786525896,0.00406818,95225.0,95224.0,0.05571031]
["bitfinex-derivatives","BTCF0:USTF0",1735786526494,0.00406818,95225.0,95224.0,0.97571031]
["bitfinex-derivatives","BTCF0:USTF0",1735786528490,0.00306818,95225.0,95224.0,0.97471031]
["bitfinex-derivatives","BTCF0:USTF0",1735786528691,0.00406818,95225.0,95224.0,0.97471031]
["bitfinex-derivatives","BTCF0:USTF0",1735786530992,0.00406818,95225.0,95224.0,1.69631031]
["bitfinex-derivatives","BTCF0:USTF0",1735786532792,1.8e-07,95225.0,95224.0,1.99631031]
["bitfinex-derivatives","BTCF0:USTF0",1735786533589,1.8e-07,95225.0,95224.0,1.69631031]
["bitfinex-derivatives","BTCF0:USTF0",1735786544206,0.1,95250.0,95224.0,1.69631031]
["bitfinex-derivatives","BTCF0:USTF0",1735786544502,0.1,95250.0,95249.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735786545103,0.20498742,95250.0,95249.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735786545995,0.20498742,95250.0,95249.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735786553006,0.30184196,95250.0,95249.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735786558407,0.20498742,95250.0,95249.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735786564121,0.1,95250.0,95249.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735786567827,0.20498742,95250.0,95249.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735786570124,0.30184598,95250.0,95249.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735786573340,0.41502755,95250.0,95249.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735786575631,0.30184598,95250.0,95249.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735786576935,0.30189434,95250.0,95249.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735786580239,0.41507271,95250.0,95249.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735786581439,0.30189434,95250.0,95249.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735786588853,0.41506822,95250.0,95249.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735786591748,0.20503578,95250.0,95249.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735786603855,0.3018922,95250.0,95249.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735786611966,0.3018922,95250.0,95249.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735786612264,0.19690478,95250.0,95249.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735786612465,0.10004836,95250.0,95249.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735786612664,0.10004836,95250.0,95249.0,0.973596]
["bitfinex-derivatives","BTCF0:USTF0",1735786615568,0.10004836,95250.0,95249.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735786618661,0.20503578,95250.0,95232.0,0.37743968]
["bitfinex-derivatives","BTCF0:USTF0",1735786618867,0.0992,95249.0,95232.0,0.37743968]
["bitfinex-derivatives","BTCF0:USTF0",1735786619074,0.06968403,95242.0,95232.0,0.37743968]
["bitfinex-derivatives","BTCF0:USTF0",1735786619275,0.052598,95246.0,95238.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735786619468,0.10499679,95241.0,95238.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735786619773,0.052598,95246.0,95232.0,0.38784851]
["bitfinex-derivatives","BTCF0:USTF0",1735786620072,0.10499679,95240.0,95239.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735786620273,0.10499679,95240.0,95232.0,0.37743968]
["bitfinex-derivatives","BTCF0:USTF0",1735786620575,0.10499679,95240.0,95234.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735786620576,0.052602,95238.0,95234.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735786621372,0.10500231,95237.0,95234.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735786622869,0.10700231,95237.0,95234.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735786624469,0.10600231,95237.0,95234.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735786624867,0.10500231,95237.0,95234.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735786625067,0.10600231,95237.0,95232.0,0.01663968]
["bitfinex-derivatives","BTCF0:USTF0",1735786625267,0.10600231,95237.0,95236.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735786626268,0.116339,95237.0,95236.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735786628373,0.115339,95237.0,95236.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735786628571,0.116339,95237.0,95236.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735786633172,0.116339,95237.0,95232.0,0.01663968]
["bitfinex-derivatives","BTCF0:USTF0",1735786633376,0.052604,95234.0,95232.0,0.01663968]
["bitfinex-derivatives","BTCF0:USTF0",1735786633578,0.052604,95234.0,95229.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735786633768,0.0959,95233.0,95229.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735786633970,0.20090175,95233.0,95229.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735786634166,0.20090175,95233.0,95230.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735786635376,0.20190175,95233.0,95230.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735786635583,0.16970175,95233.0,95231.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735786637878,0.16870175,95233.0,95231.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735786638078,0.16970175,95233.0,95231.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735786641181,0.16870175,95233.0,95231.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735786641380,0.16970175,95233.0,95231.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735786642269,0.16870175,95233.0,95231.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735786642482,0.16970175,95233.0,95231.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735786642676,0.16970175,95233.0,95224.0,0.36290031]
["bitfinex-derivatives","BTCF0:USTF0",1735786643069,0.0322,95232.0,95224.0,0.36290031]
["bitfinex-derivatives","BTCF0:USTF0",1735786643673,0.10501057,95231.0,95224.0,0.36290031]
["bitfinex-derivatives","BTCF0:USTF0",1735786643879,0.052607,95230.0,95227.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735786644483,0.10501057,95229.0,95227.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735786645569,0.10601057,95229.0,95227.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735786645980,0.3608,95228.0,95224.0,0.00210031]
["bitfinex-derivatives","BTCF0:USTF0",1735786646181,0.3608,95228.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786646182,0.05261,95224.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786646387,0.3608,95228.0,95201.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735786646388,0.12230403,95206.0,95201.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735786646688,0.05262,95206.0,95202.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735786647275,0.15763113,95205.0,95202.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735786647678,0.05262,95205.0,95202.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735786647983,0.1050376,95204.0,95202.0,0.060621]
["bitfinex-derivatives","BTCF0:USTF0",1735786648577,0.4658376,95204.0,95202.0,0.060621]
["bitfinex-derivatives","BTCF0:USTF0",1735786648977,0.4658376,95204.0,95202.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1735786649178,0.4658376,95204.0,95202.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735786649385,0.052621,95203.0,95202.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735786649582,0.052621,95203.0,95202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735786649781,0.052621,95203.0,95202.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735786649982,0.1576597,95203.0,95202.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735786655090,0.1050387,95203.0,95202.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735786661397,0.1050387,95203.0,95202.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1735786663292,0.1050387,95203.0,95202.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735786663599,0.1907597,95203.0,95202.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735786672597,0.1576597,95203.0,95202.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1735786672804,0.41341,95223.0,95202.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1735786673105,0.00060001,95215.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786673409,0.052613,95219.0,95218.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735786673606,0.10502822,95222.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786673808,0.10622569,95220.0,95219.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735786674007,0.052609,95226.0,95224.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735786674605,0.10501443,95225.0,95224.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735786676214,0.10701443,95225.0,95224.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735786676612,0.002,95225.0,95224.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735786676807,0.10701499,95225.0,95224.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735786685823,0.10501499,95225.0,95224.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735786686112,0.10701499,95225.0,95224.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735786692819,0.10501499,95225.0,95224.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735786693021,0.10701499,95225.0,95224.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735786693212,0.002,95225.0,95224.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735786693417,0.10501499,95225.0,95224.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735786693624,0.10701499,95225.0,95224.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735786693825,0.002,95225.0,95224.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735786694016,0.10501499,95225.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786694216,0.10701499,95225.0,95224.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735786694421,0.002,95225.0,95224.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735786694617,0.10701774,95225.0,95224.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735786696231,0.10501774,95225.0,95224.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735786696920,0.10701774,95225.0,95224.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735786698526,0.002,95225.0,95224.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735786700030,0.01029094,95235.0,95234.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735786700234,0.052602,95239.0,95234.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735786700623,0.10500396,95238.0,95234.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735786701019,0.10500396,95238.0,95235.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735786701223,0.10500396,95238.0,95236.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735786702332,0.10500396,95238.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786702333,0.10500396,95238.0,95237.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735786703033,0.11000396,95238.0,95237.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735786703634,0.11000396,95238.0,95237.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735786704030,0.10500396,95238.0,95237.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735786704230,0.11000396,95238.0,95237.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735786705130,0.16260596,95238.0,95237.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735786705724,0.15760596,95238.0,95237.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735786705928,0.16260596,95238.0,95237.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735786709338,0.16260596,95238.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735786709542,0.052605,95232.0,95231.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735786710137,0.15760565,95232.0,95231.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735786712033,0.16260565,95232.0,95231.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735786714243,0.11000065,95232.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786714447,0.052611,95221.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786714743,0.0316,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786715134,0.13660727,95220.0,95218.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735786715336,0.13660727,95220.0,95208.0,0.18911403]
["bitfinex-derivatives","BTCF0:USTF0",1735786715543,0.052618,95210.0,95208.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735786715839,0.052619,95207.0,95203.0,0.18911403]
["bitfinex-derivatives","BTCF0:USTF0",1735786716035,0.10622569,95218.0,95203.0,0.18911403]
["bitfinex-derivatives","BTCF0:USTF0",1735786716235,0.05262,95205.0,95203.0,0.18911403]
["bitfinex-derivatives","BTCF0:USTF0",1735786716442,0.0313,95204.0,95203.0,0.18911403]
["bitfinex-derivatives","BTCF0:USTF0",1735786716738,0.0313,95204.0,95195.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735786716739,0.13633043,95204.0,95195.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735786716942,0.052623,95201.0,95196.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735786717739,0.10504367,95200.0,95191.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1735786718142,0.083921,95204.0,95199.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735786718337,0.09420457,95204.0,95199.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735786718736,0.10504036,95203.0,95199.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735786718936,0.10504036,95203.0,95200.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735786719644,0.10504036,95203.0,95201.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735786720934,0.10504036,95203.0,95201.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1735786722450,0.10504036,95203.0,95201.0,0.057622]
["bitfinex-derivatives","BTCF0:USTF0",1735786737248,0.10504036,95203.0,95202.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735786738758,0.10504036,95203.0,95202.0,0.056622]
["bitfinex-derivatives","BTCF0:USTF0",1735786738957,0.10504036,95203.0,95202.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1735786752459,0.15766136,95203.0,95202.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1735786766272,0.10504036,95203.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786766568,0.052626,95195.0,95194.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735786767363,0.15767132,95195.0,95194.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735786767672,0.15867132,95195.0,95194.0,0.060626]
["bitfinex-derivatives","BTCF0:USTF0",1735786767975,0.15867132,95195.0,95194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735786769157,0.15867132,95195.0,95194.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735786773975,0.15867132,95195.0,95194.0,0.064626]
["bitfinex-derivatives","BTCF0:USTF0",1735786784974,0.00060001,95206.0,95194.0,0.364626]
["bitfinex-derivatives","BTCF0:USTF0",1735786785179,0.00056001,95245.0,95235.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735786785379,0.01037165,95259.0,95249.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735786785571,0.36136001,95272.0,95249.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735786785572,0.06970652,95270.0,95249.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735786785777,0.36136001,95272.0,95249.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735786785982,0.09247567,95250.0,95249.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735786786280,0.09247567,95250.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786786281,0.0103359,95269.0,95268.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735786786475,0.36136001,95272.0,95271.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735786786675,0.3608,95272.0,95271.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735786786877,0.46576648,95272.0,95271.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735786788581,0.11396648,95272.0,95271.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735786794374,0.009,95272.0,95271.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735786794772,0.00905954,95272.0,95271.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735786796478,0.1,95300.0,95271.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735786796479,0.0602,95275.0,95274.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735786796779,1e-06,95275.0,95274.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1735786796983,1e-06,95275.0,95274.0,0.713382]
["bitfinex-derivatives","BTCF0:USTF0",1735786797182,1e-06,95275.0,95274.0,1.633382]
["bitfinex-derivatives","BTCF0:USTF0",1735786797878,0.002961,95275.0,95274.0,1.633382]
["bitfinex-derivatives","BTCF0:USTF0",1735786798382,0.002921,95275.0,95274.0,1.633382]
["bitfinex-derivatives","BTCF0:USTF0",1735786798889,0.1,95300.0,95299.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735786799088,0.1,95300.0,95299.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1735786799485,0.20495987,95300.0,95299.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1735786800288,0.20495987,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786800484,0.20495987,95300.0,95299.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1735786800992,0.1,95300.0,95299.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1735786802288,0.0501,95300.0,95299.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1735786803884,0.052553,95327.0,95299.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1735786804087,0.4608,95325.0,95299.0,0.3710392]
["bitfinex-derivatives","BTCF0:USTF0",1735786804287,0.10493234,95324.0,95299.0,0.3710392]
["bitfinex-derivatives","BTCF0:USTF0",1735786804491,0.10493234,95324.0,95310.0,0.04634566]
["bitfinex-derivatives","BTCF0:USTF0",1735786805092,0.10493234,95324.0,95321.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735786806592,0.10493234,95324.0,95322.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735786808497,0.10493234,95324.0,95322.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1735786809904,0.10493234,95324.0,95322.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735786809905,0.0319,95323.0,95322.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735786810701,0.13680647,95323.0,95322.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735786815504,0.13680647,95323.0,95322.0,0.24166903]
["bitfinex-derivatives","BTCF0:USTF0",1735786816511,0.13680647,95323.0,95322.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735786817605,0.16690647,95323.0,95322.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735786817810,0.16690647,95323.0,95322.0,0.30470704]
["bitfinex-derivatives","BTCF0:USTF0",1735786818715,0.00817868,95324.0,95322.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735786819011,0.10490702,95323.0,95322.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735786821918,0.16640702,95323.0,95322.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735786830116,0.16640702,95323.0,95322.0,0.49206351]
["bitfinex-derivatives","BTCF0:USTF0",1735786831013,0.16640702,95323.0,95322.0,0.80560921]
["bitfinex-derivatives","BTCF0:USTF0",1735786832427,0.16640702,95323.0,95322.0,0.49206351]
["bitfinex-derivatives","BTCF0:USTF0",1735786833312,0.10490702,95323.0,95322.0,0.49206351]
["bitfinex-derivatives","BTCF0:USTF0",1735786833517,0.10056001,95325.0,95324.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735786833723,0.1,95325.0,95324.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735786834423,0.1,95325.0,95324.0,0.87029057]
["bitfinex-derivatives","BTCF0:USTF0",1735786835425,0.1,95325.0,95324.0,0.49206251]
["bitfinex-derivatives","BTCF0:USTF0",1735786835616,0.1,95325.0,95324.0,0.85286251]
["bitfinex-derivatives","BTCF0:USTF0",1735786836210,0.1,95325.0,95324.0,0.85486251]
["bitfinex-derivatives","BTCF0:USTF0",1735786836525,0.1,95325.0,95324.0,1.37421532]
["bitfinex-derivatives","BTCF0:USTF0",1735786836716,0.1,95325.0,95324.0,1.37921532]
["bitfinex-derivatives","BTCF0:USTF0",1735786836918,0.3608,95345.0,95344.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735786840720,0.3608,95345.0,95344.0,0.06291363]
["bitfinex-derivatives","BTCF0:USTF0",1735786841422,0.3608,95357.0,95349.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735786843219,0.413336,95357.0,95349.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735786843432,0.41389601,95357.0,95349.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735786849626,0.36136001,95357.0,95349.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735786849831,0.052537,95356.0,95349.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735786852025,0.0321,95355.0,95349.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735786853239,0.0306,95354.0,95349.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735786855138,0.033,95353.0,95349.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735786857033,0.25741731,95350.0,95349.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735786857233,0.052545,95341.0,95336.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735786857436,0.3608,95338.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786857645,0.3608,95338.0,95320.0,0.10605812]
["bitfinex-derivatives","BTCF0:USTF0",1735786857852,0.052549,95333.0,95320.0,0.10605812]
["bitfinex-derivatives","BTCF0:USTF0",1735786858143,0.065,95332.0,95330.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735786858544,0.063,95332.0,95330.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735786860233,0.063,95332.0,95330.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1735786860438,0.063,95332.0,95330.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1735786860642,0.13799767,95331.0,95330.0,0.062551]
["bitfinex-derivatives","BTCF0:USTF0",1735786861037,0.13799767,95331.0,95330.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1735786861742,0.23477262,95331.0,95330.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1735786861942,0.23477262,95331.0,95330.0,0.974551]
["bitfinex-derivatives","BTCF0:USTF0",1735786862444,0.23477262,95331.0,95330.0,0.973551]
["bitfinex-derivatives","BTCF0:USTF0",1735786862638,0.12987495,95331.0,95330.0,0.973551]
["bitfinex-derivatives","BTCF0:USTF0",1735786862839,0.09677495,95331.0,95330.0,0.973551]
["bitfinex-derivatives","BTCF0:USTF0",1735786863647,0.063,95332.0,95330.0,0.973551]
["bitfinex-derivatives","BTCF0:USTF0",1735786864139,0.063,95332.0,95330.0,0.974551]
["bitfinex-derivatives","BTCF0:USTF0",1735786864647,0.063,95332.0,95330.0,0.978551]
["bitfinex-derivatives","BTCF0:USTF0",1735786865238,0.063,95332.0,95330.0,0.979551]
["bitfinex-derivatives","BTCF0:USTF0",1735786865439,0.063,95332.0,95330.0,0.975551]
["bitfinex-derivatives","BTCF0:USTF0",1735786866841,0.063,95332.0,95330.0,0.973551]
["bitfinex-derivatives","BTCF0:USTF0",1735786867042,0.063,95332.0,95330.0,0.979551]
["bitfinex-derivatives","BTCF0:USTF0",1735786867639,0.063,95332.0,95330.0,0.977551]
["bitfinex-derivatives","BTCF0:USTF0",1735786867841,0.063,95332.0,95330.0,0.979551]
["bitfinex-derivatives","BTCF0:USTF0",1735786868446,0.063,95332.0,95330.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1735786868751,0.063,95332.0,95330.0,0.979551]
["bitfinex-derivatives","BTCF0:USTF0",1735786869335,0.063,95332.0,95330.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1735786873148,0.063,95332.0,95330.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1735786873347,0.063,95332.0,95330.0,0.058551]
["bitfinex-derivatives","BTCF0:USTF0",1735786874249,0.46569767,95331.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786874561,0.052556,95322.0,95317.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735786874856,0.083356,95321.0,95317.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735786875051,0.052557,95320.0,95317.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735786875855,0.10491032,95319.0,95317.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1735786876746,0.10491032,95319.0,95303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735786876747,0.052566,95304.0,95303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735786876946,0.052566,95304.0,95276.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1735786876947,0.3598,95304.0,95276.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1735786877149,0.052572,95292.0,95284.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735786877350,0.3608,95289.0,95278.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1735786877746,0.3598,95289.0,95284.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735786877948,0.10491197,95288.0,95284.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735786878348,0.10491197,95288.0,95276.0,0.01985428]
["bitfinex-derivatives","BTCF0:USTF0",1735786878554,0.10491197,95288.0,95286.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735786879951,0.0302,95287.0,95286.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735786880158,0.0302,95287.0,95286.0,0.058575]
["bitfinex-derivatives","BTCF0:USTF0",1735786880959,0.0302,95287.0,95286.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1735786881553,0.0312,95287.0,95286.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1735786881958,0.0312,95287.0,95286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735786882149,0.083775,95287.0,95286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735786882349,0.18872166,95287.0,95286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735786882545,0.18872166,95287.0,95286.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735786882756,0.18872166,95287.0,95286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735786884656,0.15852166,95287.0,95286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735786884855,0.001,95287.0,95286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735786889048,0.10594666,95287.0,95286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735786889255,0.15852166,95287.0,95286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735786890347,0.15852166,95287.0,95286.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735786890556,0.15752166,95287.0,95286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735786890751,0.15852166,95287.0,95286.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735786891956,0.052582,95275.0,95270.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735786892163,0.052584,95271.0,95269.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735786892553,0.10494666,95270.0,95269.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735786893256,0.10494666,95270.0,95269.0,0.061585]
["bitfinex-derivatives","BTCF0:USTF0",1735786893562,0.09694666,95270.0,95269.0,0.061585]
["bitfinex-derivatives","BTCF0:USTF0",1735786893753,0.09794666,95270.0,95269.0,0.061585]
["bitfinex-derivatives","BTCF0:USTF0",1735786893948,0.09794666,95270.0,95269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735786894356,0.09694666,95270.0,95265.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735786894658,0.09694666,95270.0,95266.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735786895261,0.09794666,95270.0,95266.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735786896158,0.09794666,95270.0,95269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735786896363,0.001,95270.0,95269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735786896568,0.001,95270.0,95268.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735786898161,0.3608,95280.0,95265.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735786898352,0.3608,95280.0,95278.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735786899156,0.032,95285.0,95273.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735786899363,0.032,95285.0,95281.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735786899565,0.10495492,95284.0,95278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735786899763,0.10495492,95284.0,95280.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735786900764,0.10695492,95284.0,95280.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735786901069,0.15953192,95284.0,95280.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735786901755,0.16053192,95284.0,95280.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735786902553,0.15853192,95284.0,95281.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735786903355,0.15953192,95284.0,95281.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735786904154,0.15853192,95284.0,95281.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735786904562,0.15753192,95284.0,95281.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735786904869,0.15753192,95284.0,95282.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735786905560,0.15853192,95284.0,95282.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735786906364,0.15953192,95284.0,95282.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735786910471,0.16053192,95284.0,95282.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735786910969,0.16153192,95284.0,95282.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735786912366,0.15953192,95284.0,95282.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735786912565,0.15853192,95284.0,95282.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735786912761,0.15953192,95284.0,95282.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735786913164,0.15953192,95284.0,95282.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1735786913165,0.15853192,95284.0,95282.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1735786913872,0.16053192,95284.0,95282.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735786914362,0.15953192,95284.0,95282.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1735786915669,0.16153192,95284.0,95282.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735786918275,0.26123192,95284.0,95282.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735786919667,0.3608,95283.0,95259.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735786919866,0.052584,95270.0,95264.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1735786920070,0.052584,95270.0,95267.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735786920280,0.10496098,95269.0,95267.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735786920668,0.052585,95268.0,95267.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735786921164,0.15754598,95268.0,95267.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735786921573,0.052587,95266.0,95260.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735786921774,0.052591,95258.0,95256.0,0.01026836]
["bitfinex-derivatives","BTCF0:USTF0",1735786922273,0.10497916,95257.0,95256.0,0.01026836]
["bitfinex-derivatives","BTCF0:USTF0",1735786922773,0.10497916,95257.0,95244.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735786923075,0.3608,95256.0,95244.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735786923270,0.052595,95251.0,95244.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735786923473,0.052595,95251.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786923980,0.10498632,95250.0,95244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735786924282,0.10498632,95250.0,95247.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735786924466,0.09998632,95250.0,95248.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735786925268,0.10098632,95250.0,95248.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735786925878,0.09998632,95250.0,95248.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735786926079,0.10098632,95250.0,95248.0,0.057596]
["bitfinex-derivatives","BTCF0:USTF0",1735786926372,0.10098632,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786926676,0.001,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786927267,0.001,95250.0,95249.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1735786927773,0.052593,95254.0,95250.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735786928776,0.10498467,95253.0,95250.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735786929074,0.10498467,95253.0,95250.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1735786929678,0.0317,95252.0,95250.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1735786930079,0.0317,95252.0,95250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735786930371,0.10498577,95251.0,95250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735786931572,0.10598577,95251.0,95250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735786936485,0.10598577,95251.0,95232.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1735786936486,0.17947577,95251.0,95232.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735786936673,0.17947577,95251.0,95210.0,0.10605812]
["bitfinex-derivatives","BTCF0:USTF0",1735786936674,0.3608,95241.0,95235.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735786936979,0.03,95240.0,95235.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735786937371,0.1350001,95240.0,95236.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735786937977,0.1350001,95240.0,95232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735786938182,0.3608,95233.0,95232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735786938389,0.3558,95233.0,95229.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735786938777,0.1050001,95232.0,95229.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735786938980,0.1050001,95232.0,95230.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735786940177,0.052609,95226.0,95223.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735786940376,0.3608,95225.0,95223.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735786940785,0.10500782,95224.0,95223.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735786941176,0.05261,95223.0,95217.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735786941384,0.052614,95216.0,95210.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735786941787,0.10501609,95215.0,95210.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735786942578,0.052615,95214.0,95210.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735786942783,0.052615,95214.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786942980,0.050615,95214.0,95207.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1735786943181,0.10502822,95213.0,95207.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1735786943383,0.10502822,95213.0,95208.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735786943690,0.10502822,95213.0,95209.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735786943876,0.10502822,95213.0,95210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735786944591,0.10602822,95213.0,95209.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735786944797,0.10702822,95213.0,95209.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735786945282,0.10602822,95213.0,95208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735786945591,0.10602822,95213.0,95211.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735786945592,0.10702822,95213.0,95211.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735786946085,0.10602822,95213.0,95211.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735786946282,0.10702822,95213.0,95211.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735786947093,0.10602822,95213.0,95211.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735786947291,0.10702822,95213.0,95211.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735786947686,0.10602822,95213.0,95211.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735786947889,0.10702822,95213.0,95211.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735786948387,0.10702822,95213.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786948896,0.052619,95207.0,95201.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735786949485,0.10503098,95206.0,95201.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735786949881,0.10503098,95206.0,95202.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735786950490,0.052622,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735786950692,0.413422,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735786951199,0.5184596,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735786951798,0.5194596,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735786952488,0.5184596,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735786953297,0.5184596,95201.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735786953887,0.5666176,95201.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735786956098,0.2058176,95201.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735786963397,0.2088176,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735786963602,0.2078176,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735786963805,0.2118176,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735786964606,0.052624,95198.0,95192.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735786965104,0.052626,95195.0,95192.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735786965905,0.3608,95193.0,95192.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735786966605,0.46585029,95193.0,95192.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735786967400,0.052629,95189.0,95186.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735786967601,0.4664103,95193.0,95171.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735786967804,0.15869212,95181.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786968103,0.15869212,95181.0,95175.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735786968406,0.052635,95180.0,95175.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735786968603,0.1050696,95180.0,95175.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735786968796,0.1050696,95180.0,95162.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735786968996,0.3608,95171.0,95162.0,0.07289909]
["bitfinex-derivatives","BTCF0:USTF0",1735786969304,0.3608,95171.0,95169.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735786969703,0.10507402,95170.0,95169.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735786970902,0.3608,95171.0,95169.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735786971499,0.3608,95171.0,95170.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1735786971898,0.3608,95171.0,95169.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735786972104,0.46587512,95171.0,95165.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735786972306,0.0321,95170.0,95165.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735786972907,0.10507512,95169.0,95165.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735786974203,0.10607512,95169.0,95165.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735786977013,0.10607512,95169.0,95163.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735786977014,0.15871612,95169.0,95163.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735786977905,0.052641,95168.0,95163.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735786978718,0.10508009,95167.0,95163.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735786978914,0.10508009,95167.0,95161.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735786980022,0.10608009,95167.0,95161.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735786980718,0.10608009,95167.0,95156.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1735786981129,0.10608009,95167.0,95165.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735786981518,0.10508009,95167.0,95165.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735786981819,0.10608009,95167.0,95165.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735786982018,0.001,95167.0,95165.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735786982218,0.36140001,95171.0,95170.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735786982415,0.3608,95171.0,95170.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735786983320,0.052628,95191.0,95183.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735786983510,0.01048229,95190.0,95183.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735786983707,0.06311129,95190.0,95183.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735786983915,0.46587457,95184.0,95183.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735786984414,0.10507457,95184.0,95183.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735786984808,0.3608,95186.0,95184.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735786985419,0.10506022,95185.0,95184.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735786988120,0.00056001,95194.0,95184.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735786988422,0.002,95185.0,95184.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735786988626,0.003,95185.0,95184.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735786988825,0.1028,95185.0,95184.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735786989014,0.1008,95185.0,95184.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735786989220,0.0998,95185.0,95184.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735786991419,0.1008,95185.0,95184.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735786993020,0.0998,95185.0,95184.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735786994017,0.20485912,95185.0,95184.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735786994617,0.20585912,95185.0,95184.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735786995523,0.25849012,95185.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786995719,0.052633,95183.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786996330,0.10505912,95182.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735786996623,0.10505912,95182.0,95179.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735786996829,0.052634,95180.0,95173.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735786997518,0.10506795,95179.0,95173.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735786999128,0.10606795,95179.0,95173.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735786999433,0.11666549,95179.0,95173.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735786999835,0.10606795,95179.0,95174.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735787000031,0.10606795,95179.0,95160.0,0.43404197]
["bitfinex-derivatives","BTCF0:USTF0",1735787000329,0.10606795,95179.0,95175.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735787001225,0.10606795,95179.0,95160.0,0.54010009]
["bitfinex-derivatives","BTCF0:USTF0",1735787001427,0.10606795,95179.0,95177.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735787001821,0.10506795,95179.0,95177.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735787002428,0.10606795,95179.0,95177.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735787003926,0.10506795,95179.0,95177.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735787004430,0.085533,95182.0,95177.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735787004635,0.10506629,95181.0,95177.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735787004838,0.085533,95182.0,95177.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735787005136,0.10506629,95180.0,95177.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735787005332,0.085533,95182.0,95179.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735787005526,0.085533,95182.0,95180.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735787005926,0.10506464,95181.0,95180.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735787007029,0.10506464,95181.0,95176.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735787007233,0.413436,95177.0,95174.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735787007427,0.413436,95177.0,95176.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735787007837,0.51850174,95177.0,95176.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735787008039,0.052638,95174.0,95172.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735787008227,0.46586574,95177.0,95167.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735787008228,0.05264,95169.0,95167.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735787008432,0.05264,95169.0,95150.0,0.54847653]
["bitfinex-derivatives","BTCF0:USTF0",1735787008433,0.05264,95169.0,95166.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735787008639,0.10507181,95168.0,95166.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735787009542,0.0313,95167.0,95166.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735787010240,0.13637844,95167.0,95166.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735787011148,0.13737844,95167.0,95166.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735787011737,0.13737844,95167.0,95150.0,0.46685812]
["bitfinex-derivatives","BTCF0:USTF0",1735787011930,0.13737844,95167.0,95161.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735787012641,0.13737844,95167.0,95162.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735787012838,0.19001944,95167.0,95162.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735787013435,0.18901944,95167.0,95162.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735787013735,0.052645,95161.0,95150.0,0.01045697]
["bitfinex-derivatives","BTCF0:USTF0",1735787013944,0.10605812,95160.0,95156.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735787014239,0.41404501,95161.0,95146.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735787014437,0.1050812,95159.0,95157.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735787014635,0.41400501,95161.0,95157.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735787014834,0.10508837,95158.0,95146.0,0.04197715]
["bitfinex-derivatives","BTCF0:USTF0",1735787015039,0.10508837,95158.0,95157.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735787015243,0.001,95160.0,95159.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735787015536,0.10608837,95160.0,95159.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735787015741,0.001,95160.0,95159.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735787015941,0.10608893,95160.0,95159.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735787016742,0.10508893,95160.0,95159.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735787017342,0.10608893,95160.0,95159.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735787024340,0.10605812,95166.0,95159.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735787024341,0.3608,95169.0,95159.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735787024545,0.3608,95169.0,95168.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735787024745,0.0333,95180.0,95176.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735787024945,0.0333,95180.0,95177.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735787025147,0.10508672,95178.0,95177.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735787025342,0.0333,95180.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787025541,0.3608,95193.0,95181.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735787025742,0.10506574,95178.0,95177.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735787025954,0.37152258,95193.0,95177.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735787025955,0.37208259,95193.0,95190.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735787026158,0.37152258,95193.0,95190.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735787026456,0.10506574,95192.0,95190.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735787027746,0.10806574,95192.0,95190.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735787028145,0.11106574,95192.0,95190.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735787029040,0.006,95192.0,95190.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735787029452,0.006,95192.0,95191.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735787029953,0.004,95192.0,95191.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735787030152,0.001,95192.0,95191.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735787031754,0.00157653,95204.0,95191.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735787031953,0.00157653,95204.0,95203.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735787032342,0.10662792,95204.0,95203.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735787032845,0.10762792,95204.0,95203.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735787033246,0.001,95204.0,95203.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735787033446,0.4239,95216.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787033447,0.3608,95216.0,95215.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735787033753,0.3608,95216.0,95190.0,0.21211624]
["bitfinex-derivatives","BTCF0:USTF0",1735787033754,0.11403815,95204.0,95180.0,0.10605812]
["bitfinex-derivatives","BTCF0:USTF0",1735787033942,0.3698,95204.0,95190.0,0.10605812]
["bitfinex-derivatives","BTCF0:USTF0",1735787034142,0.009,95204.0,95203.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735787034554,0.004,95204.0,95203.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735787034743,0.10903815,95204.0,95203.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735787035348,0.004,95204.0,95203.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735787035746,0.00964,95216.0,95207.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735787035946,0.015,95216.0,95215.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1735787036148,0.006,95216.0,95215.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1735787036750,0.0332,95225.0,95224.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735787037356,0.13822491,95225.0,95224.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735787039052,0.14722491,95225.0,95224.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735787039356,0.15422491,95225.0,95224.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735787042767,0.51502491,95225.0,95224.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735787046159,0.51502491,95225.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735787046364,0.51502491,95225.0,95210.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735787046559,0.51502491,95225.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787046560,0.052619,95207.0,95201.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735787046766,0.052622,95202.0,95185.0,0.0104056]
["bitfinex-derivatives","BTCF0:USTF0",1735787046966,0.052622,95202.0,95184.0,1.282]
["bitfinex-derivatives","BTCF0:USTF0",1735787047157,0.0639,95206.0,95201.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735787047561,0.3608,95203.0,95201.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735787048264,0.10503815,95202.0,95201.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735787049365,0.10903815,95202.0,95201.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735787049665,0.14073815,95202.0,95201.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735787049867,0.004,95202.0,95201.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735787050467,0.004,95202.0,95201.0,0.972622]
["bitfinex-derivatives","BTCF0:USTF0",1735787051669,0.007,95202.0,95201.0,0.972622]
["bitfinex-derivatives","BTCF0:USTF0",1735787054265,0.11204036,95202.0,95195.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735787054472,0.0306,95201.0,95195.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735787054867,0.0313,95200.0,95195.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735787055062,0.13634036,95200.0,95195.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735787055364,0.0306,95199.0,95195.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735787055964,0.10504477,95198.0,95195.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735787056272,0.10504477,95198.0,95196.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735787056668,0.0084,95197.0,95196.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735787058665,0.0104,95197.0,95196.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735787059170,0.0124,95197.0,95196.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735787061774,0.0124,95197.0,95196.0,0.972625]
["bitfinex-derivatives","BTCF0:USTF0",1735787062179,0.0124,95197.0,95196.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735787062675,0.03866,95197.0,95196.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735787065073,0.04706,95197.0,95196.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735787066870,0.05546,95197.0,95196.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735787070479,0.05546,95197.0,95196.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1735787072579,0.16050587,95197.0,95196.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735787078993,0.23403587,95197.0,95196.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735787082088,0.33382587,95197.0,95196.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735787082980,0.33382587,95197.0,95196.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1735787083691,0.33282587,95197.0,95196.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1735787083892,0.33182587,95197.0,95196.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1735787084281,0.33182587,95197.0,95196.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735787094098,0.34232587,95197.0,95196.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735787095891,0.34332587,95197.0,95196.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735787096089,0.44023649,95197.0,95196.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735787096598,0.44123649,95197.0,95196.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735787097299,0.34432587,95197.0,95196.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735787102605,0.34432587,95197.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787102803,0.34432587,95197.0,95180.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735787102804,0.46685812,95186.0,95180.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735787103004,0.0947,95185.0,95180.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735787103503,0.10504587,95184.0,95180.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735787103996,0.052633,95182.0,95180.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735787104396,0.052633,95182.0,95180.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735787104603,0.10506132,95181.0,95180.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735787106307,0.10506132,95181.0,95180.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1735787107001,0.10506132,95181.0,95180.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735787107202,0.10606132,95181.0,95180.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1735787107605,0.0115189,95181.0,95180.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1735787107999,0.11658243,95181.0,95180.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1735787110710,0.11658243,95181.0,95180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735787112605,0.052634,95180.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787112800,0.10605812,95173.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787113009,0.052641,95168.0,95163.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735787113410,0.3608,95164.0,95146.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1735787113601,0.10605812,95160.0,95159.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735787113805,0.3608,95164.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735787114402,0.3608,95164.0,95163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735787114403,0.46588009,95164.0,95163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735787115297,0.46688009,95164.0,95163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735787115913,0.46788009,95164.0,95163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735787116913,0.47818647,95164.0,95163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735787117704,0.48658647,95164.0,95163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735787119204,0.47628009,95164.0,95163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735787119403,0.11548009,95164.0,95163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735787123213,0.52892309,95164.0,95163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735787129211,0.53732309,95164.0,95163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735787130619,0.54782309,95164.0,95163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735787132215,0.64764309,95164.0,95163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735787133019,0.64764309,95164.0,95163.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1735787139614,0.72119309,95164.0,95163.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1735787140831,0.72119309,95164.0,95163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735787141125,0.052644,95162.0,95159.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1735787141417,0.66855009,95164.0,95145.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735787141418,0.56403001,95164.0,95145.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735787141625,0.3608,95149.0,95146.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735787141815,0.052652,95147.0,95142.0,0.18767653]
["bitfinex-derivatives","BTCF0:USTF0",1735787142216,0.12101555,95146.0,95142.0,0.18767653]
["bitfinex-derivatives","BTCF0:USTF0",1735787142416,0.10509224,95146.0,95142.0,0.18767653]
["bitfinex-derivatives","BTCF0:USTF0",1735787143124,0.10509224,95146.0,95141.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735787143627,0.15774524,95146.0,95141.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735787144017,0.15874524,95146.0,95141.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735787144919,0.15974524,95146.0,95141.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735787145322,0.15974524,95146.0,95134.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735787145323,0.052655,95143.0,95134.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735787145518,0.10709224,95146.0,95134.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735787145519,0.3608,95141.0,95134.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735787145919,0.10510991,95140.0,95134.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735787146120,0.10510991,95140.0,95135.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735787146322,0.10510991,95140.0,95132.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735787146624,0.10510991,95140.0,95130.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735787146625,0.052657,95138.0,95130.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735787147227,0.10511268,95137.0,95130.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735787147627,0.3608,95133.0,95124.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735787147827,0.3608,95133.0,95121.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735787148023,0.10511544,95132.0,95127.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735787148224,0.10511544,95132.0,95121.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735787148419,0.10511544,95132.0,95130.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735787149223,0.10611544,95132.0,95130.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735787150617,0.10711544,95132.0,95130.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735787150817,0.02627,95131.0,95130.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735787151120,0.10605812,95140.0,95130.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735787151327,0.052657,95139.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787151719,0.1051182,95138.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787152626,0.052658,95137.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787153230,0.10511212,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787153431,0.10511212,95136.0,95135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735787154220,0.10511212,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787154425,0.10611212,95136.0,95135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735787155436,0.10611212,95136.0,95135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735787155633,0.10711212,95136.0,95135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735787157235,0.11762212,95136.0,95135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735787161735,0.14389212,95136.0,95135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735787164439,0.14389212,95136.0,95135.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735787164942,0.14382133,95136.0,95135.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735787165737,0.25954759,95136.0,95135.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735787165941,0.25954759,95136.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787165942,0.052663,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787166637,0.15777623,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787166842,0.48182858,95127.0,95117.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735787167045,0.48182858,95127.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787167046,0.05267,95116.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787167242,0.05167,95116.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787167636,0.10512317,95115.0,95114.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1735787168746,0.10612317,95115.0,95114.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735787169949,0.10712317,95115.0,95114.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735787170136,0.10712317,95115.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787170332,0.10712317,95115.0,95110.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735787170545,0.10712317,95115.0,95111.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735787170747,0.00841,95114.0,95111.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735787171342,0.10513809,95113.0,95111.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735787171845,0.10513809,95113.0,95105.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735787171846,0.052673,95110.0,95105.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735787172047,0.052674,95108.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787172344,0.052674,95108.0,95101.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735787172647,0.1051392,95107.0,95101.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735787172941,0.1051392,95107.0,95098.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735787172942,0.1051392,95107.0,95102.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735787173834,0.1051392,95107.0,95104.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735787174238,0.1051392,95107.0,95106.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735787174438,0.1061392,95107.0,95106.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735787174644,0.001,95107.0,95106.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735787174845,0.10614749,95107.0,95106.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735787175049,0.10714749,95107.0,95106.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735787175243,0.10614749,95107.0,95106.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735787179844,0.05266,95134.0,95111.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735787180045,0.13663,95136.0,95123.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735787180346,0.10514528,95131.0,95123.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735787180546,0.15780628,95131.0,95123.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735787181850,0.15880628,95131.0,95123.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1735787182042,0.052662,95130.0,95123.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1735787182238,0.3608,95129.0,95116.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735787182444,0.052665,95125.0,95116.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735787182648,0.10605812,95126.0,95116.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735787182844,0.052667,95120.0,95116.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735787183047,0.052667,95120.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787183252,0.052667,95120.0,95112.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735787183452,0.052667,95120.0,95113.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735787183843,0.1051298,95119.0,95113.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735787184951,0.1051298,95119.0,95115.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735787185151,0.1051298,95119.0,95116.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735787185342,0.001,95119.0,95116.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735787186356,0.10513312,95118.0,95116.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735787186751,0.07359,95118.0,95116.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735787187054,0.10513312,95117.0,95108.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735787187252,0.05267,95115.0,95108.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735787187856,0.10513367,95114.0,95108.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735787188543,0.10513367,95114.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787188746,0.052671,95113.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787188945,0.052671,95113.0,95103.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735787189150,0.10514362,95112.0,95104.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735787190156,0.052673,95110.0,95104.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735787190856,0.10514362,95109.0,95104.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735787192757,0.10614362,95109.0,95104.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735787194551,0.10614362,95109.0,95101.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735787194749,0.10614362,95109.0,95108.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735787195747,0.10514362,95109.0,95108.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735787195958,0.10614362,95109.0,95108.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735787196257,0.001,95109.0,95108.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735787196448,0.10614307,95109.0,95108.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1735787197447,0.10614307,95109.0,95108.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1735787200858,0.10614307,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787201457,0.17014307,95109.0,95102.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735787201657,0.17014307,95109.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735787201658,0.052676,95104.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735787202253,0.10515025,95103.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735787203255,0.052677,95102.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735787203859,0.10515081,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735787205649,0.10615081,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735787206659,0.13243081,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735787215562,0.14084081,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735787220473,0.21444081,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735787225765,0.22285081,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735787239581,0.23940117,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735787239882,0.052681,95096.0,95092.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735787240074,0.052682,95094.0,95092.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735787240282,0.0327,95093.0,95092.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735787240580,0.13785191,95093.0,95092.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735787241878,0.13885191,95093.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787242778,0.09701632,95092.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787243480,0.10516242,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787243790,0.10516242,95091.0,95086.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735787244178,0.0347,95093.0,95086.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735787244179,0.001,95092.0,95086.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735787244380,0.10516518,95090.0,95086.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735787244582,0.10516518,95090.0,95082.0,0.0162757]
["bitfinex-derivatives","BTCF0:USTF0",1735787244782,0.002,95091.0,95089.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735787245283,0.10516352,95090.0,95089.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735787245776,0.3608,95119.0,95100.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735787245984,0.0774102,95104.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787246375,0.3608,95119.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787246782,0.10515025,95118.0,95115.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735787246978,0.10515025,95118.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787247180,0.10515025,95118.0,95116.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735787248077,0.10615025,95118.0,95116.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735787249784,0.10615025,95118.0,95116.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735787249983,0.052669,95117.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735787250184,0.085369,95117.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735787250376,0.05268,95098.0,95096.0,0.18767653]
["bitfinex-derivatives","BTCF0:USTF0",1735787250684,0.4246,95097.0,95096.0,0.18767653]
["bitfinex-derivatives","BTCF0:USTF0",1735787251183,0.52973367,95097.0,95096.0,0.13777653]
["bitfinex-derivatives","BTCF0:USTF0",1735787251372,0.052687,95084.0,95082.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735787251985,0.10515634,95083.0,95082.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735787253286,0.20506634,95083.0,95082.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735787253488,0.20606634,95083.0,95082.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735787254277,0.21447634,95083.0,95082.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735787254688,0.21447634,95083.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787254878,0.21447634,95083.0,95077.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735787258577,0.00841,95082.0,95077.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735787259173,0.10517458,95081.0,95077.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735787259378,0.10517458,95081.0,95078.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1735787261191,0.10617458,95081.0,95078.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1735787262591,0.10617458,95081.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787262592,0.052691,95078.0,95071.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735787263081,0.00841,95077.0,95071.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735787263276,0.11358514,95077.0,95071.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735787264083,0.16627614,95077.0,95071.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735787264289,0.16727614,95077.0,95071.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735787264888,0.16727614,95077.0,95071.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1735787265586,0.16727614,95077.0,95071.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735787266587,0.02629,95076.0,95071.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735787267295,0.02629,95076.0,95065.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735787267296,0.10518122,95075.0,95072.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735787269497,0.10618122,95075.0,95072.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735787273402,0.15887322,95075.0,95072.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735787273710,0.00841,95074.0,95072.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735787274304,0.10518233,95073.0,95072.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735787274698,0.00841,95074.0,95072.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735787275400,0.00841,95074.0,95073.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735787275602,0.00941,95074.0,95073.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735787276003,0.01992,95074.0,95073.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735787280299,0.01992,95074.0,95073.0,0.04700812]
["bitfinex-derivatives","BTCF0:USTF0",1735787280602,0.04621,95074.0,95073.0,0.04700812]
["bitfinex-derivatives","BTCF0:USTF0",1735787281311,0.04621,95074.0,95073.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735787281505,0.04621,95074.0,95072.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735787283007,0.10518233,95073.0,95072.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735787283207,0.10518233,95073.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787284105,0.10518233,95073.0,95071.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735787284513,0.10618233,95073.0,95071.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735787285010,0.10718233,95073.0,95071.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735787285207,0.10618233,95073.0,95071.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735787286811,0.20610233,95073.0,95071.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735787293313,0.10092,95073.0,95071.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735787304230,0.02629,95072.0,95071.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735787306144,0.02729,95072.0,95071.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735787313245,0.02729,95072.0,95071.0,0.113294]
["bitfinex-derivatives","BTCF0:USTF0",1735787314133,0.0357,95072.0,95071.0,0.113294]
["bitfinex-derivatives","BTCF0:USTF0",1735787315337,0.04621,95072.0,95071.0,0.113294]
["bitfinex-derivatives","BTCF0:USTF0",1735787322755,0.04621,95072.0,95071.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735787323141,0.05462,95072.0,95071.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735787338856,0.15454,95072.0,95071.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735787339955,0.16295,95072.0,95071.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735787358261,0.052697,95067.0,95065.0,0.25023538]
["bitfinex-derivatives","BTCF0:USTF0",1735787358769,0.052697,95067.0,95065.0,0.15043538]
["bitfinex-derivatives","BTCF0:USTF0",1735787358959,0.10518399,95066.0,95065.0,0.15043538]
["bitfinex-derivatives","BTCF0:USTF0",1735787359364,0.10518399,95066.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787359365,0.0527,95062.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787359971,0.10519063,95061.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787360272,0.0527,95061.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787360775,0.10519893,95060.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787362375,0.10619893,95060.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787363179,0.10719893,95060.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787364269,0.00841,95059.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787364472,0.00841,95059.0,95056.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1735787364672,0.061111,95059.0,95056.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1735787365066,0.10519948,95058.0,95056.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1735787367084,0.10619948,95058.0,95056.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1735787367774,0.10719948,95058.0,95056.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1735787368579,0.10719948,95058.0,95051.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735787369177,0.10719948,95058.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787369476,0.052704,95054.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787370173,0.10520391,95053.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787370587,0.052705,95052.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787371269,0.10520667,95051.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787372583,0.20614667,95051.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787372880,0.10094,95051.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787373275,0.10520778,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787374775,0.10620778,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787374982,0.001,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787375782,0.00941,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787376183,0.01041,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787381879,0.11561833,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787382595,0.12402833,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787386688,0.12402833,95050.0,95049.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735787390695,0.14295833,95050.0,95049.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735787401702,0.24289833,95050.0,95049.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735787401900,0.13769,95050.0,95049.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735787402896,0.11887,95050.0,95049.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735787403092,0.03789,95050.0,95049.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735787403494,0.03789,95050.0,95049.0,1.333507]
["bitfinex-derivatives","BTCF0:USTF0",1735787404296,0.03789,95050.0,95049.0,1.5226977]
["bitfinex-derivatives","BTCF0:USTF0",1735787405398,0.03789,95050.0,95049.0,1.333507]
["bitfinex-derivatives","BTCF0:USTF0",1735787406790,0.03789,95050.0,95049.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735787416609,0.03789,95050.0,95049.0,1.333507]
["bitfinex-derivatives","BTCF0:USTF0",1735787429513,0.0463,95050.0,95049.0,1.333507]
["bitfinex-derivatives","BTCF0:USTF0",1735787433226,0.05471,95050.0,95049.0,1.333507]
["bitfinex-derivatives","BTCF0:USTF0",1735787434715,0.05471,95050.0,95049.0,1.52290936]
["bitfinex-derivatives","BTCF0:USTF0",1735787435722,0.05471,95050.0,95049.0,1.333507]
["bitfinex-derivatives","BTCF0:USTF0",1735787436526,0.05471,95050.0,95049.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735787437321,0.15991833,95050.0,95049.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735787437625,0.05471,95050.0,95049.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735787438031,0.08101,95050.0,95049.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735787445233,0.08514,95050.0,95049.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735787449238,0.09355,95050.0,95049.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735787450140,0.19875833,95050.0,95049.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735787450733,0.19875833,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787456236,0.09355,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787462339,0.19875833,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787471152,0.09355,95050.0,95049.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735787476553,0.09355,95050.0,95049.0,1.333507]
["bitfinex-derivatives","BTCF0:USTF0",1735787480554,0.09355,95050.0,95049.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735787488875,0.06986078,95070.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787489061,0.06986078,95070.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787489266,0.052695,95070.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787489479,0.15790433,95069.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787489869,0.052696,95069.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787490074,0.20222915,95068.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787491179,0.10518897,95068.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787492172,0.10518897,95068.0,95065.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735787492471,0.10518897,95068.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787492664,0.10618897,95068.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787493277,0.10618897,95068.0,95067.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735787494069,0.20322896,95068.0,95067.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735787494976,0.28160896,95068.0,95067.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735787495582,0.28060896,95068.0,95067.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735787495782,0.28160896,95068.0,95067.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735787497388,0.18456897,95068.0,95067.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735787499385,0.18356897,95068.0,95067.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735787501083,0.18356897,95068.0,95067.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735787504087,0.07838,95068.0,95067.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735787505389,0.07838,95068.0,95067.0,1.333497]
["bitfinex-derivatives","BTCF0:USTF0",1735787506089,0.07838,95068.0,95067.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735787506293,0.08679,95068.0,95067.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735787507394,0.0952,95068.0,95067.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735787512000,0.12149,95068.0,95067.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735787513496,0.12149,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787519705,0.22667841,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787528104,0.32372557,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787533203,0.22667841,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787534199,0.22667841,95068.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787534405,0.052704,95053.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787535311,0.15789241,95053.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787535912,0.15889241,95053.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787540211,0.15889241,95053.0,95038.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735787540414,0.052711,95042.0,95038.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735787541014,0.10520501,95041.0,95038.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735787541216,0.0263,95040.0,95038.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735787541413,0.09995,95040.0,95038.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735787541816,0.10521885,95039.0,95038.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735787542415,0.15793085,95039.0,95037.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735787542619,0.15793085,95039.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787542620,0.052714,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787542916,0.06868287,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787543320,0.15793894,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787544714,0.15993894,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787544913,0.17587601,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787545223,0.17587601,95035.0,95027.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735787545224,0.12316201,95035.0,95027.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735787545419,0.052718,95029.0,95027.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735787546218,0.10522494,95028.0,95027.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735787546815,0.002,95035.0,95029.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735787547020,0.002,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787547319,0.001,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787547519,0.002,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787547714,0.10723269,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787547916,0.10623269,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787548115,0.10723269,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787548511,0.10623269,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787548717,0.10723269,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787549818,0.18627269,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787552623,0.18627269,95035.0,95030.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735787553310,0.052715,95034.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787554122,0.15794215,95034.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787554918,0.10522715,95034.0,95030.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735787555119,0.052716,95032.0,95030.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735787555717,0.10522605,95031.0,95030.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735787556725,0.11363605,95031.0,95030.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735787558018,0.11463605,95031.0,95030.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735787558623,0.11563605,95031.0,95030.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735787563821,0.131558,95031.0,95030.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735787565326,0.139968,95031.0,95030.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735787565833,0.052717,95030.0,95025.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735787566031,0.052719,95027.0,95025.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1735787566528,0.05272,95025.0,95024.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1735787566729,0.06863592,95025.0,95024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735787567119,0.17386861,95025.0,95024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735787568031,0.17486861,95025.0,95024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735787569225,0.15895269,95025.0,95024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735787570227,0.25603662,95025.0,95024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735787571439,0.26753585,95025.0,95024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735787571734,0.34679585,95025.0,95024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735787572818,0.37309585,95025.0,95024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735787573633,0.27601192,95025.0,95024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735787574218,0.27601192,95025.0,95024.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1735787577741,0.28442192,95025.0,95024.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1735787578228,0.11497,95025.0,95024.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1735787578533,0.00841,95031.0,95030.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735787580630,0.00941,95031.0,95030.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735787580832,0.052703,95056.0,95044.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735787581036,0.0307,95055.0,95044.0,0.774309]
["bitfinex-derivatives","BTCF0:USTF0",1735787582133,0.0307,95055.0,95044.0,0.775309]
["bitfinex-derivatives","BTCF0:USTF0",1735787583227,0.00257885,95045.0,95044.0,0.775309]
["bitfinex-derivatives","BTCF0:USTF0",1735787583844,0.07621885,95045.0,95044.0,0.775309]
["bitfinex-derivatives","BTCF0:USTF0",1735787587440,0.07621885,95045.0,95044.0,0.78649193]
["bitfinex-derivatives","BTCF0:USTF0",1735787590135,0.08462885,95045.0,95044.0,0.78649193]
["bitfinex-derivatives","BTCF0:USTF0",1735787590439,0.08462885,95045.0,95044.0,0.775309]
["bitfinex-derivatives","BTCF0:USTF0",1735787595545,0.08305,95045.0,95044.0,0.775309]
["bitfinex-derivatives","BTCF0:USTF0",1735787599349,0.09146,95045.0,95044.0,0.775309]
["bitfinex-derivatives","BTCF0:USTF0",1735787607950,0.1073816,95045.0,95044.0,0.775309]
["bitfinex-derivatives","BTCF0:USTF0",1735787610047,0.09146,95045.0,95044.0,0.775309]
["bitfinex-derivatives","BTCF0:USTF0",1735787613352,0.09146,95045.0,95044.0,1.695309]
["bitfinex-derivatives","BTCF0:USTF0",1735787613549,0.09146,95045.0,95044.0,0.775309]
["bitfinex-derivatives","BTCF0:USTF0",1735787619056,0.09987,95045.0,95044.0,0.775309]
["bitfinex-derivatives","BTCF0:USTF0",1735787630369,0.09987,95045.0,95044.0,1.695309]
["bitfinex-derivatives","BTCF0:USTF0",1735787631573,0.09987,95045.0,95044.0,0.775309]
["bitfinex-derivatives","BTCF0:USTF0",1735787650598,0.09987,95045.0,95044.0,1.695309]
["bitfinex-derivatives","BTCF0:USTF0",1735787677607,0.09987,95045.0,95044.0,1.94789049]
["bitfinex-derivatives","BTCF0:USTF0",1735787684518,0.09987,95045.0,95044.0,1.02789049]
["bitfinex-derivatives","BTCF0:USTF0",1735787685115,0.09987,95045.0,95044.0,0.775309]
["bitfinex-derivatives","BTCF0:USTF0",1735787705037,0.0307,95055.0,95053.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735787705339,0.1,95075.0,95074.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735787705526,0.11604991,95075.0,95074.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1735787706836,0.1,95075.0,95074.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1735787707429,0.10841,95075.0,95074.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1735787707831,0.11541,95075.0,95074.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1735787708932,0.12441,95075.0,95074.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1735787712036,0.13282,95075.0,95074.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1735787714040,0.13282,95075.0,95074.0,0.42454985]
["bitfinex-derivatives","BTCF0:USTF0",1735787717132,0.18337,95075.0,95074.0,0.42454985]
["bitfinex-derivatives","BTCF0:USTF0",1735787720436,0.17937,95075.0,95074.0,1.34454985]
["bitfinex-derivatives","BTCF0:USTF0",1735787720930,0.06196,95075.0,95074.0,1.34454985]
["bitfinex-derivatives","BTCF0:USTF0",1735787721128,0.00274051,95113.0,95112.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735787721336,0.40887174,95123.0,95112.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735787721337,0.26498324,95123.0,95122.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735787721542,0.26498324,95123.0,95122.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1735787721745,0.0326,95131.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787721935,0.0326,95131.0,95124.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735787723435,0.0326,95131.0,95124.0,0.972665]
["bitfinex-derivatives","BTCF0:USTF0",1735787723835,0.105,95125.0,95124.0,0.973665]
["bitfinex-derivatives","BTCF0:USTF0",1735787724546,0.114,95125.0,95124.0,0.974665]
["bitfinex-derivatives","BTCF0:USTF0",1735787724842,0.114,95125.0,95124.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1735787725742,0.114,95125.0,95124.0,0.06575002]
["bitfinex-derivatives","BTCF0:USTF0",1735787730440,0.0326,95131.0,95130.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735787730636,0.0326,95131.0,95130.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1735787731946,0.0416,95131.0,95130.0,0.414462]
["bitfinex-derivatives","BTCF0:USTF0",1735787732643,0.05,95131.0,95130.0,0.414462]
["bitfinex-derivatives","BTCF0:USTF0",1735787733041,0.056,95131.0,95130.0,0.415462]
["bitfinex-derivatives","BTCF0:USTF0",1735787733443,0.052,95131.0,95130.0,0.414462]
["bitfinex-derivatives","BTCF0:USTF0",1735787733645,0.049,95131.0,95130.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1735787734544,0.043,95131.0,95130.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1735787736464,0.0629,95149.0,95148.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735787736664,0.0629,95149.0,95148.0,0.774252]
["bitfinex-derivatives","BTCF0:USTF0",1735787737066,0.16801875,95149.0,95148.0,0.774252]
["bitfinex-derivatives","BTCF0:USTF0",1735787737664,0.17001875,95149.0,95148.0,0.774252]
["bitfinex-derivatives","BTCF0:USTF0",1735787737869,0.17401875,95149.0,95148.0,0.774252]
["bitfinex-derivatives","BTCF0:USTF0",1735787738358,0.17201875,95149.0,95148.0,0.774252]
["bitfinex-derivatives","BTCF0:USTF0",1735787738660,0.17501875,95149.0,95148.0,0.774252]
["bitfinex-derivatives","BTCF0:USTF0",1735787739669,0.20531875,95149.0,95148.0,0.774252]
["bitfinex-derivatives","BTCF0:USTF0",1735787742866,0.21297875,95149.0,95148.0,0.774252]
["bitfinex-derivatives","BTCF0:USTF0",1735787747561,0.22137875,95149.0,95148.0,0.774252]
["bitfinex-derivatives","BTCF0:USTF0",1735787747959,0.22977875,95149.0,95148.0,0.774252]
["bitfinex-derivatives","BTCF0:USTF0",1735787750262,0.52977875,95149.0,95148.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735787750457,0.052655,95142.0,95136.0,0.18967103]
["bitfinex-derivatives","BTCF0:USTF0",1735787750664,0.3608,95137.0,95127.0,0.31279423]
["bitfinex-derivatives","BTCF0:USTF0",1735787750965,0.3608,95128.0,95127.0,0.31555723]
["bitfinex-derivatives","BTCF0:USTF0",1735787751471,0.6608,95128.0,95127.0,0.31555723]
["bitfinex-derivatives","BTCF0:USTF0",1735787751672,0.76589887,95128.0,95127.0,0.31555723]
["bitfinex-derivatives","BTCF0:USTF0",1735787751869,0.76589887,95128.0,95127.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735787752876,0.46589887,95128.0,95127.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1735787753378,0.76589887,95128.0,95127.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1735787754074,0.76589887,95128.0,95127.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1735787754471,0.46589887,95128.0,95127.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1735787755071,0.49849887,95128.0,95127.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1735787755267,0.50529887,95128.0,95127.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1735787758075,0.5162109,95128.0,95127.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1735787760871,0.5162109,95128.0,95127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735787761067,0.052668,95119.0,95116.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735787761268,0.3608,95117.0,95116.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735787761772,0.46592207,95117.0,95116.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735787762369,0.46592207,95117.0,95116.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1735787762778,0.46692207,95117.0,95116.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1735787764174,0.49952207,95117.0,95116.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1735787766380,0.50718207,95117.0,95116.0,0.062669]
["bitfinex-derivatives","BTCF0:USTF0",1735787768688,0.052677,95102.0,95098.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1735787768883,0.3608,95100.0,95099.0,0.22012185]
["bitfinex-derivatives","BTCF0:USTF0",1735787769282,0.46593423,95100.0,95099.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735787769790,0.46593423,95100.0,95099.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735787770381,0.46593423,95100.0,95099.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735787771887,0.46593423,95100.0,95099.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735787772095,0.46693423,95100.0,95099.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735787772294,0.47534423,95100.0,95099.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735787773291,0.50794423,95100.0,95099.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735787777300,0.56062223,95100.0,95099.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735787780194,0.56903223,95100.0,95099.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735787781487,0.51635423,95100.0,95099.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735787781688,0.05042,95100.0,95099.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735787783602,0.15557302,95100.0,95099.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735787785702,0.51637302,95100.0,95099.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735787785901,0.51637302,95100.0,95099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735787788302,0.52712915,95100.0,95099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735787793315,0.55872915,95100.0,95099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735787793812,0.59152915,95100.0,95088.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735787794014,0.59152915,95100.0,95082.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735787794015,0.052687,95085.0,95082.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735787794413,0.052688,95083.0,95082.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735787795016,0.048688,95083.0,95082.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735787795419,0.10517182,95083.0,95078.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735787795606,0.413489,95080.0,95078.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735787795807,0.408489,95080.0,95078.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735787796023,0.052693,95074.0,95073.0,0.22053876]
["bitfinex-derivatives","BTCF0:USTF0",1735787796922,0.15786703,95074.0,95073.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735787797413,0.15886703,95074.0,95073.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735787798020,0.10617403,95074.0,95073.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735787799013,0.10717403,95074.0,95073.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735787799917,0.002,95074.0,95073.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735787804321,0.0088,95074.0,95073.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735787806222,0.0414,95074.0,95073.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735787817134,0.0404,95074.0,95073.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735787822130,0.0404,95074.0,95073.0,0.22064866]
["bitfinex-derivatives","BTCF0:USTF0",1735787822944,0.0404,95074.0,95073.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735787825030,0.04881,95074.0,95073.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735787829142,0.04881,95074.0,95073.0,0.28359821]
["bitfinex-derivatives","BTCF0:USTF0",1735787829335,0.04881,95074.0,95073.0,0.33629121]
["bitfinex-derivatives","BTCF0:USTF0",1735787831941,0.05647,95074.0,95073.0,0.33629121]
["bitfinex-derivatives","BTCF0:USTF0",1735787833444,0.05647,95074.0,95073.0,0.30449121]
["bitfinex-derivatives","BTCF0:USTF0",1735787834942,0.05647,95074.0,95073.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735787837442,0.05647,95074.0,95069.0,0.01062726]
["bitfinex-derivatives","BTCF0:USTF0",1735787837646,0.05647,95074.0,95071.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735787837852,0.04967,95074.0,95071.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735787838349,0.04967,95074.0,95072.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735787840344,0.04967,95074.0,95073.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735787842347,0.05647,95074.0,95073.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735787843148,0.06488,95074.0,95073.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735787844254,0.06488,95074.0,95073.0,0.24205968]
["bitfinex-derivatives","BTCF0:USTF0",1735787845654,0.06488,95074.0,95073.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735787845861,0.3608,95100.0,95099.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735787846560,0.3608,95100.0,95090.0,0.12254592]
["bitfinex-derivatives","BTCF0:USTF0",1735787846561,0.3608,95111.0,95106.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735787846953,0.10518178,95110.0,95106.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735787847146,0.10518178,95110.0,95109.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735787849154,0.11218178,95110.0,95109.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735787850060,0.11718178,95110.0,95109.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735787856552,0.012,95110.0,95109.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735787860867,0.01423,95110.0,95109.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735787861962,0.48017196,95110.0,95109.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735787864762,0.01423,95110.0,95109.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735787874665,0.02264,95110.0,95109.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735787883672,0.00841,95110.0,95109.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735787883982,0.3608,95122.0,95121.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735787885179,0.3698,95122.0,95121.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735787885381,0.3698,95122.0,95121.0,0.24203368]
["bitfinex-derivatives","BTCF0:USTF0",1735787886186,0.3768,95122.0,95121.0,0.24203368]
["bitfinex-derivatives","BTCF0:USTF0",1735787886375,0.3768,95122.0,95121.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735787886981,0.3608,95140.0,95133.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735787887176,0.3608,95140.0,95133.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735787887678,0.0331,95146.0,95133.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735787887883,0.09155398,95148.0,95147.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735787888071,0.0331,95156.0,95138.0,0.13960538]
["bitfinex-derivatives","BTCF0:USTF0",1735787888275,0.01065707,95153.0,95149.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735787888978,0.11607903,95150.0,95149.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735787889481,0.12507903,95150.0,95149.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735787889685,0.109,95150.0,95149.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735787890084,0.118,95150.0,95149.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1735787895090,0.117,95150.0,95149.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1735787895586,0.113,95150.0,95149.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735787926832,0.3608,95194.0,95173.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735787927132,0.3608,95194.0,95192.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735787927327,0.0161682,95193.0,95192.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735787927520,0.12123891,95193.0,95192.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735787928128,0.0161682,95193.0,95192.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735787928326,0.0161682,95193.0,95192.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735787928526,0.009,95194.0,95192.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735787928724,0.01065384,95198.0,95192.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735787929027,0.009,95193.0,95192.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735787929928,0.095,95199.0,95198.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735787930122,0.10548007,95199.0,95198.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735787930524,0.21052374,95199.0,95198.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735787931624,0.21652374,95199.0,95198.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735787932925,0.21652374,95199.0,95198.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735787933331,0.22492374,95199.0,95198.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735787937031,0.24098323,95199.0,95198.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735787939037,0.29360623,95199.0,95198.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1735787940835,0.29360623,95199.0,95198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735787941034,0.54098323,95199.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787941234,0.052634,95181.0,95179.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735787941439,0.0952,95180.0,95179.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735787941944,0.20024367,95180.0,95179.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735787943138,0.20324367,95180.0,95179.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735787947249,0.20324367,95180.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787947250,0.052637,95174.0,95173.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735787947440,0.052637,95174.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787947441,0.052638,95174.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787947642,0.052638,95173.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787947842,0.052638,95173.0,95165.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1735787948038,0.15770264,95173.0,95165.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1735787948344,0.15770264,95173.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787948345,0.052643,95165.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787948641,0.052643,95165.0,95164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735787949343,0.15771923,95165.0,95163.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1735787950435,0.15771923,95165.0,95145.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1735787950436,0.15771923,95165.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787950647,0.15771923,95165.0,95150.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735787950648,0.05265,95152.0,95150.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735787950841,0.0902,95151.0,95150.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735787951041,0.0892,95151.0,95150.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735787951244,0.19428175,95151.0,95150.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735787952842,0.19428175,95151.0,95150.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1735787953848,0.20465803,95151.0,95150.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1735787954351,0.20465803,95151.0,95150.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735787954743,0.20565803,95151.0,95150.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1735787956045,0.20665803,95151.0,95150.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735787956647,0.20665803,95151.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735787956848,0.052656,95141.0,95137.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735787957152,0.052657,95139.0,95137.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735787958158,0.052658,95137.0,95135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735787958463,0.050658,95137.0,95133.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735787958757,0.10511047,95136.0,95133.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735787959154,0.10311047,95136.0,95133.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735787959756,0.052659,95135.0,95133.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735787959946,0.052659,95135.0,95133.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735787960562,0.10511433,95134.0,95133.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1735787961256,0.10511433,95134.0,95133.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1735787961956,0.10511433,95134.0,95133.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1735787962255,0.10511433,95134.0,95133.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1735787962650,0.10511433,95134.0,95133.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1735787962850,0.10511433,95134.0,95133.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1735787966350,0.052656,95141.0,95135.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735787966351,0.01059764,95140.0,95135.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735787966547,0.10511544,95140.0,95135.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735787966951,0.052656,95141.0,95135.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735787967154,0.10511544,95140.0,95135.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735787967657,0.052657,95138.0,95135.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735787967858,0.052657,95138.0,95135.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1735787968658,0.10511212,95137.0,95135.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1735787975071,0.10511212,95137.0,95135.0,0.415459]
["bitfinex-derivatives","BTCF0:USTF0",1735787976369,0.10511212,95137.0,95136.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735787977166,0.15777012,95137.0,95136.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735787977670,0.052658,95137.0,95136.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1735787977970,0.15777012,95137.0,95136.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1735787993880,0.15777012,95137.0,95136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735787994078,0.17392572,95137.0,95136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735788001174,0.27089946,95137.0,95136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735788002985,0.17392572,95137.0,95136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735788004181,0.15777012,95137.0,95136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735788004380,0.10511212,95137.0,95136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735788004585,0.3608,95158.0,95136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735788004774,0.3608,95158.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735788004775,0.01615263,95157.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735788004978,0.10511212,95150.0,95148.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735788005177,0.052651,95150.0,95148.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735788005578,0.10511212,95149.0,95148.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735788007685,0.10911212,95149.0,95148.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735788007981,0.10911212,95149.0,95143.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735788007982,0.052653,95146.0,95143.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735788008578,0.10510329,95145.0,95143.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735788008884,0.10510329,95145.0,95143.0,0.114054]
["bitfinex-derivatives","BTCF0:USTF0",1735788009280,0.052654,95144.0,95143.0,0.114054]
["bitfinex-derivatives","BTCF0:USTF0",1735788010981,0.053654,95144.0,95143.0,0.114054]
["bitfinex-derivatives","BTCF0:USTF0",1735788012382,0.0695519,95144.0,95143.0,0.114054]
["bitfinex-derivatives","BTCF0:USTF0",1735788014382,0.053654,95144.0,95143.0,0.114054]
["bitfinex-derivatives","BTCF0:USTF0",1735788017698,0.10610439,95144.0,95137.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735788018180,0.052657,95138.0,95137.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735788018379,0.15875839,95144.0,95140.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735788018581,0.053654,95144.0,95140.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735788018782,0.10511102,95143.0,95140.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735788018991,0.15776602,95143.0,95140.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735788019184,0.052655,95143.0,95140.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735788019387,0.10511102,95142.0,95140.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735788020085,0.10511102,95142.0,95140.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1735788020279,0.10511102,95142.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735788023688,0.052655,95143.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735788023884,0.052655,95143.0,95142.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735788024694,0.052655,95143.0,95142.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1735788025806,0.053655,95143.0,95142.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1735788027110,0.001,95143.0,95142.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1735788027313,0.001,95143.0,95142.0,0.149355]
["bitfinex-derivatives","BTCF0:USTF0",1735788028412,0.052653,95147.0,95145.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735788029806,0.052653,95147.0,95145.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735788031613,0.052653,95147.0,95145.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735788031818,0.053653,95147.0,95145.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1735788032423,0.054653,95147.0,95145.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735788034622,0.053653,95147.0,95145.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735788034815,0.054653,95147.0,95145.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735788037621,0.053653,95147.0,95145.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735788037812,0.0084,95146.0,95145.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735788038618,0.061053,95146.0,95145.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735788039319,0.063053,95146.0,95145.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735788040812,0.062053,95146.0,95145.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735788041514,0.061053,95146.0,95145.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735788042620,1e-08,95146.0,95145.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735788044215,1e-08,95146.0,95145.0,0.06346473]
["bitfinex-derivatives","BTCF0:USTF0",1735788045420,1e-08,95146.0,95145.0,0.06446473]
["bitfinex-derivatives","BTCF0:USTF0",1735788045818,1e-08,95146.0,95145.0,0.06346473]
["bitfinex-derivatives","BTCF0:USTF0",1735788046013,1e-08,95146.0,95145.0,0.06446473]
["bitfinex-derivatives","BTCF0:USTF0",1735788052226,1e-08,95146.0,95145.0,0.25303254]
["bitfinex-derivatives","BTCF0:USTF0",1735788053132,1e-08,95146.0,95145.0,0.06446473]
["bitfinex-derivatives","BTCF0:USTF0",1735788054731,0.3608,95175.0,95145.0,0.31181173]
["bitfinex-derivatives","BTCF0:USTF0",1735788054929,0.413437,95175.0,95173.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735788055125,0.42403115,95175.0,95173.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735788055930,0.06323115,95175.0,95173.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735788057927,0.052642,95167.0,95166.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735788058431,0.006,95175.0,95169.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735788058432,0.052638,95173.0,95169.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735788058636,0.052639,95172.0,95169.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735788059337,0.04094821,95179.0,95169.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735788059338,0.052639,95171.0,95169.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735788059546,0.0643,95170.0,95169.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735788059930,0.0643,95170.0,95169.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735788061633,0.0693,95170.0,95169.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735788062644,0.0753,95170.0,95169.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735788073548,0.17223352,95170.0,95169.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735788074243,0.18063352,95170.0,95169.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735788075851,0.0837,95170.0,95169.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735788078351,0.0194,95170.0,95169.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735788105258,0.1163295,95170.0,95169.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735788106871,0.0194,95170.0,95169.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735788112070,0.0194,95170.0,95157.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735788112071,0.12447568,95170.0,95150.0,0.06978091]
["bitfinex-derivatives","BTCF0:USTF0",1735788112265,0.052645,95161.0,95150.0,0.06978091]
["bitfinex-derivatives","BTCF0:USTF0",1735788112466,0.0948,95160.0,95159.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735788114471,0.0998,95160.0,95159.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735788115382,0.1028,95160.0,95159.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735788129882,0.11355699,95160.0,95159.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735788134394,0.008,95160.0,95159.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735788136788,0.008,95160.0,95159.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1735788139793,0.008,95160.0,95159.0,0.42384764]
["bitfinex-derivatives","BTCF0:USTF0",1735788143392,0.0164,95160.0,95159.0,0.42384764]
["bitfinex-derivatives","BTCF0:USTF0",1735788154310,0.12240991,95190.0,95159.0,0.42384764]
["bitfinex-derivatives","BTCF0:USTF0",1735788154311,0.2,95200.0,95161.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735788154600,0.031,95193.0,95182.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735788154798,0.031,95193.0,95192.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735788155500,0.13606132,95193.0,95192.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735788155805,0.14650435,95193.0,95192.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735788157403,0.15350435,95193.0,95192.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735788158103,0.25041592,95193.0,95192.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735788160300,0.15350435,95193.0,95192.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735788162202,0.14306132,95193.0,95192.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735788163996,0.23997313,95193.0,95192.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735788165112,0.14306132,95193.0,95192.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735788173408,0.038,95193.0,95192.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735788179306,0.038,95193.0,95192.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735788179501,0.035,95193.0,95192.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735788179907,0.002,95193.0,95192.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735788180112,0.004,95193.0,95192.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735788180516,0.002,95193.0,95192.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735788180711,0.004,95193.0,95192.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735788181111,0.002,95193.0,95192.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735788181318,0.004,95193.0,95192.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1735788182218,0.2,95200.0,95192.0,0.147227]
["bitfinex-derivatives","BTCF0:USTF0",1735788182409,0.052615,95214.0,95212.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1735788182717,0.01229262,95215.0,95214.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735788182928,0.0015762,95215.0,95214.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735788183311,0.10660222,95215.0,95214.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735788183616,0.0015762,95215.0,95214.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735788184016,0.0035762,95215.0,95214.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735788184211,0.0085762,95215.0,95214.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735788188414,0.0085762,95215.0,95214.0,0.06442746]
["bitfinex-derivatives","BTCF0:USTF0",1735788193422,0.0169762,95215.0,95214.0,0.06442746]
["bitfinex-derivatives","BTCF0:USTF0",1735788198722,0.0169762,95215.0,95214.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735788202322,0.0169762,95215.0,95214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735788202626,0.12200222,95215.0,95214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735788204515,0.48280222,95215.0,95214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735788205325,0.49316603,95215.0,95214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735788206229,0.13236603,95215.0,95214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735788207732,0.49316603,95215.0,95214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735788208427,0.49316603,95215.0,95200.0,0.01062654]
["bitfinex-derivatives","BTCF0:USTF0",1735788208428,0.79316603,95215.0,95200.0,0.01062654]
["bitfinex-derivatives","BTCF0:USTF0",1735788208633,0.06978091,95210.0,95183.0,0.18856781]
["bitfinex-derivatives","BTCF0:USTF0",1735788208839,0.052631,95185.0,95183.0,0.18856781]
["bitfinex-derivatives","BTCF0:USTF0",1735788209139,0.0952,95184.0,95183.0,0.18856781]
["bitfinex-derivatives","BTCF0:USTF0",1735788209438,0.20025967,95184.0,95183.0,0.18856781]
["bitfinex-derivatives","BTCF0:USTF0",1735788209932,0.20025967,95184.0,95183.0,0.08876781]
["bitfinex-derivatives","BTCF0:USTF0",1735788210232,0.25289167,95184.0,95183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735788210433,0.25289167,95184.0,95165.0,0.06343526]
["bitfinex-derivatives","BTCF0:USTF0",1735788210634,0.05264,95169.0,95165.0,0.06343526]
["bitfinex-derivatives","BTCF0:USTF0",1735788210837,0.05164,95169.0,95165.0,0.06343526]
["bitfinex-derivatives","BTCF0:USTF0",1735788211230,0.05064,95169.0,95165.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735788211940,0.05064,95169.0,95165.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735788213338,0.05064,95169.0,95165.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1735788213741,0.05064,95169.0,95165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735788213941,0.05064,95169.0,95166.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735788214833,0.052641,95168.0,95166.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735788215037,0.052642,95166.0,95165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735788215453,0.052642,95166.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735788215645,0.049642,95166.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735788215944,0.048642,95166.0,95162.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735788216138,0.048642,95166.0,95165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735788216846,0.048642,95166.0,95165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735788217433,0.048642,95166.0,95165.0,0.056642]
["bitfinex-derivatives","BTCF0:USTF0",1735788218243,0.3608,95176.0,95165.0,0.056642]
["bitfinex-derivatives","BTCF0:USTF0",1735788218244,0.052639,95172.0,95168.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735788219238,0.10507512,95171.0,95168.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735788219743,0.052634,95180.0,95178.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735788220149,0.10507512,95179.0,95178.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735788221442,0.10507512,95179.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735788221443,0.10507512,95179.0,95172.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735788221647,0.052637,95174.0,95172.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735788222345,0.05264,95169.0,95166.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1735788222543,0.05264,95169.0,95167.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735788223954,0.05264,95169.0,95167.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1735788224954,0.05264,95169.0,95167.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1735788226554,0.0630023,95169.0,95167.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1735788228964,0.10507733,95168.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735788230359,0.10507733,95168.0,95167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735788230566,0.10507733,95168.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735788240377,0.052638,95173.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735788240581,0.052638,95173.0,95170.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735788240782,0.052638,95173.0,95171.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735788241082,0.052638,95173.0,95172.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735788241666,0.3608,95178.0,95171.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735788242071,0.3608,95178.0,95176.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735788242673,0.3608,95190.0,95171.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735788242674,0.3608,95190.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735788242882,0.3608,95190.0,95187.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1735788243175,0.3608,95190.0,95188.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735788243580,0.052628,95191.0,95189.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735788244175,0.001,95190.0,95189.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735788244878,0.052628,95191.0,95189.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735788245076,0.053628,95191.0,95189.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735788246681,0.054628,95191.0,95189.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735788246877,0.10605305,95190.0,95189.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735788247481,0.10505305,95190.0,95189.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735788248377,0.10605305,95190.0,95189.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735788248684,0.10905305,95190.0,95189.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735788249982,0.10805305,95190.0,95189.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735788250184,0.10905305,95190.0,95189.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735788250785,0.10805305,95190.0,95189.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735788250973,0.10905305,95190.0,95189.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735788251986,0.10805305,95190.0,95189.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735788252487,0.10605305,95190.0,95189.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735788252685,0.10905305,95190.0,95189.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735788253079,0.10605305,95190.0,95189.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735788253285,0.10805305,95190.0,95189.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735788254778,0.10605305,95190.0,95189.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735788254976,0.10805305,95190.0,95189.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735788255381,0.10605305,95190.0,95189.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735788255583,0.10805305,95190.0,95189.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735788260391,0.003,95190.0,95189.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735788263288,0.0114,95190.0,95189.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735788264395,0.0114,95190.0,95184.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735788264692,0.052631,95185.0,95184.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735788268195,0.053631,95185.0,95184.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735788268789,0.052635,95178.0,95172.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735788269191,0.052635,95178.0,95171.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735788269396,0.15770184,95178.0,95168.0,0.01041284]
["bitfinex-derivatives","BTCF0:USTF0",1735788269996,0.15770184,95178.0,95169.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735788270197,0.51850184,95178.0,95177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735788270792,0.51850184,95178.0,95177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735788276503,0.15770184,95178.0,95177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735788279005,0.15770184,95178.0,95177.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1735788281605,0.10506684,95178.0,95177.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1735788281807,0.052631,95185.0,95184.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735788282805,0.053631,95185.0,95184.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735788283406,0.055631,95185.0,95184.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735788284205,0.054631,95185.0,95184.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735788284511,0.052631,95185.0,95184.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735788284712,0.061031,95185.0,95184.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735788288303,0.052635,95179.0,95178.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735788288902,0.15769412,95179.0,95178.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735788289309,0.052635,95178.0,95177.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735788289909,0.15770074,95178.0,95177.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735788290303,0.15670074,95178.0,95177.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735788290919,0.15670074,95178.0,95177.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735788292610,0.15670074,95178.0,95177.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1735788294712,0.51750074,95178.0,95177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735788300312,0.61443957,95178.0,95177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735788304213,0.56280457,95178.0,95177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735788304426,0.09693883,95178.0,95177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735788305132,0.0084,95185.0,95177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735788305133,0.0084,95185.0,95178.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735788305323,0.0084,95185.0,95177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735788305324,0.0084,95185.0,95182.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735788305626,0.10506684,95184.0,95182.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735788307927,0.15769884,95184.0,95182.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735788308230,0.052634,95181.0,95175.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735788308435,0.10506684,95184.0,95178.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735788308731,0.052634,95180.0,95178.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735788309525,0.10506077,95179.0,95178.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735788309726,0.10506077,95179.0,95178.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735788310334,0.10506077,95179.0,95178.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1735788310832,0.10506077,95179.0,95178.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735788311026,0.10506077,95179.0,95178.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1735788318833,0.10506077,95179.0,95178.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1735788319039,0.10506077,95179.0,95178.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1735788319830,0.052631,95185.0,95178.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1735788319831,0.052628,95191.0,95189.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735788320137,0.052628,95191.0,95189.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1735788320545,0.052628,95191.0,95190.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735788320732,0.052628,95191.0,95190.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735788320931,0.3608,95197.0,95190.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735788321230,0.3608,95197.0,95195.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735788321231,0.11345305,95196.0,95195.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735788323137,0.11545305,95196.0,95195.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735788323541,0.12145305,95196.0,95195.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735788324038,0.12145305,95196.0,95195.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735788324233,0.12145305,95196.0,95195.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735788324842,0.11945305,95196.0,95195.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735788325033,0.12145305,95196.0,95195.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735788327840,0.12145305,95196.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735788328940,0.12145305,95196.0,95182.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735788329139,0.052631,95185.0,95182.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735788330146,0.052631,95185.0,95183.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735788333453,0.06308094,95185.0,95183.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735788334443,0.052631,95185.0,95183.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735788337646,0.3608,95190.0,95189.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735788338744,0.3638,95190.0,95189.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735788339052,0.3648,95190.0,95189.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735788343248,0.004,95190.0,95189.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735788347547,0.004,95190.0,95183.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735788347548,0.1090536,95190.0,95183.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735788347743,0.0309,95189.0,95183.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735788348356,0.1050536,95188.0,95183.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735788348948,0.052631,95186.0,95183.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735788349460,0.0319,95189.0,95183.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735788349461,0.052631,95185.0,95183.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735788349657,0.15768846,95185.0,95183.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735788349961,0.052631,95185.0,95183.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735788350352,0.10505912,95184.0,95183.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735788351959,0.10605912,95184.0,95183.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735788357457,0.10505912,95184.0,95183.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735788357660,0.10605912,95184.0,95183.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735788360053,0.20297756,95184.0,95183.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735788361263,0.10605912,95184.0,95183.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735788364758,0.10505912,95184.0,95161.0,0.25179821]
["bitfinex-derivatives","BTCF0:USTF0",1735788364958,0.052636,95177.0,95176.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735788365162,0.3608,95178.0,95176.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735788365360,0.10506022,95177.0,95176.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735788366668,0.10506022,95177.0,95176.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1735788367172,0.052634,95180.0,95179.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735788367563,0.15770195,95180.0,95179.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735788372270,0.10506795,95180.0,95177.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735788372471,0.10506795,95180.0,95148.0,0.31474777]
["bitfinex-derivatives","BTCF0:USTF0",1735788372472,0.46586795,95180.0,95148.0,0.31474777]
["bitfinex-derivatives","BTCF0:USTF0",1735788372675,0.06971909,95170.0,95166.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735788372874,0.052639,95171.0,95166.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735788373470,0.10406574,95170.0,95166.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735788374071,0.10406574,95170.0,95166.0,0.058641]
["bitfinex-derivatives","BTCF0:USTF0",1735788374273,0.10406574,95170.0,95166.0,0.061641]
["bitfinex-derivatives","BTCF0:USTF0",1735788375076,0.10406574,95170.0,95166.0,0.422441]
["bitfinex-derivatives","BTCF0:USTF0",1735788375574,0.10406574,95170.0,95166.0,0.061641]
["bitfinex-derivatives","BTCF0:USTF0",1735788375772,0.10406574,95170.0,95168.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735788376274,0.10506574,95170.0,95168.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735788376878,0.052635,95178.0,95176.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735788377980,0.1050674,95177.0,95176.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1735788379388,0.1050674,95177.0,95176.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1735788379682,0.1050674,95177.0,95176.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1735788390990,0.1050674,95177.0,95176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735788394997,0.1134674,95177.0,95176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735788403105,0.1787674,95177.0,95176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735788403804,0.27570951,95177.0,95149.0,0.37139193]
["bitfinex-derivatives","BTCF0:USTF0",1735788404107,0.27570951,95177.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788404108,0.052648,95156.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788404905,0.10506795,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788405809,0.10506795,95155.0,95154.0,0.059648]
["bitfinex-derivatives","BTCF0:USTF0",1735788406608,0.10606795,95155.0,95154.0,0.059648]
["bitfinex-derivatives","BTCF0:USTF0",1735788407202,0.10606795,95155.0,95154.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1735788407901,0.10706795,95155.0,95154.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1735788411108,0.002,95155.0,95154.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1735788433524,0.001,95155.0,95154.0,0.057648]
["bitfinex-derivatives","BTCF0:USTF0",1735788433826,0.002,95155.0,95154.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1735788434329,0.052646,95159.0,95158.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735788435118,0.052648,95155.0,95154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735788435720,0.15773582,95155.0,95154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735788436116,0.15773582,95155.0,95154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735788436323,0.052651,95150.0,95149.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1735788436922,0.051651,95150.0,95149.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735788437123,0.15574876,95150.0,95149.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735788437627,0.15574876,95150.0,95149.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1735788437821,0.15574876,95150.0,95149.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1735788439326,0.15574876,95150.0,95149.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1735788439528,0.15574876,95150.0,95149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735788442630,0.1664979,95150.0,95149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735788444130,0.26346318,95150.0,95149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735788445030,0.1664979,95150.0,95149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735788465741,0.26346289,95150.0,95149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735788476933,0.25271375,95150.0,95149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735788477935,0.15574876,95150.0,95149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735788478135,0.15574876,95150.0,95149.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735788481551,0.15574876,95150.0,95149.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735788505266,0.25271038,95150.0,95149.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735788510663,0.15574876,95150.0,95149.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735788517072,0.15574876,95150.0,95149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735788517571,0.16414876,95150.0,95149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735788523676,0.11349776,95150.0,95131.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735788523880,0.052661,95132.0,95131.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735788524579,0.1577687,95132.0,95131.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735788525177,0.1587687,95132.0,95131.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735788527177,0.1587687,95132.0,95131.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735788527683,0.1587687,95132.0,95131.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735788527881,0.1587687,95132.0,95131.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735788548394,0.1061077,95132.0,95131.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735788548803,0.001,95132.0,95131.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735788549003,0.001,95132.0,95131.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735788561315,0.001,95132.0,95131.0,0.124961]
["bitfinex-derivatives","BTCF0:USTF0",1735788565721,0.001,95132.0,95131.0,0.094161]
["bitfinex-derivatives","BTCF0:USTF0",1735788567514,0.15877865,95132.0,95131.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1735788570212,0.16936301,95132.0,95131.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1735788574009,0.15877865,95132.0,95131.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1735788575123,0.10611765,95132.0,95131.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1735788580624,0.001,95132.0,95131.0,0.062661]
["bitfinex-derivatives","BTCF0:USTF0",1735788593531,0.052657,95139.0,95137.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735788594037,0.20208759,95138.0,95137.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735788594627,0.20208759,95138.0,95137.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735788595429,0.20208759,95138.0,95137.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735788598228,0.20208759,95138.0,95137.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735788599432,0.15777465,95138.0,95137.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735788600439,0.15777465,95138.0,95137.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735788600643,0.15777465,95138.0,95137.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735788601861,0.15777465,95138.0,95137.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735788602750,0.15777465,95138.0,95137.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735788602951,0.15777465,95138.0,95137.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1735788604347,0.15777465,95138.0,95137.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735788604950,0.10511765,95138.0,95137.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1735788605154,0.3608,95140.0,95139.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735788605856,0.46591102,95140.0,95139.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1735788607258,0.0312,95157.0,95147.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735788607259,0.3608,95148.0,95147.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735788607649,0.34688139,95149.0,95147.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735788608663,0.002,95148.0,95147.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735788610364,0.10709997,95148.0,95147.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735788610751,0.052646,95158.0,95144.0,0.0106596]
["bitfinex-derivatives","BTCF0:USTF0",1735788610952,0.052647,95157.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788611352,0.12155387,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788611757,0.052652,95148.0,95147.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1735788612362,0.15774424,95148.0,95147.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1735788612559,0.15774424,95148.0,95147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735788612750,0.15774424,95148.0,95134.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735788612751,0.052659,95135.0,95134.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735788613357,0.15775897,95135.0,95134.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735788614556,0.10509997,95135.0,95134.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1735788614756,0.10509997,95135.0,95134.0,0.056659]
["bitfinex-derivatives","BTCF0:USTF0",1735788614956,0.3608,95137.0,95136.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735788615657,0.46591212,95137.0,95136.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735788617359,0.46591212,95137.0,95136.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1735788623467,0.0104009,95148.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735788623766,0.052652,95148.0,95146.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735788624172,0.10511212,95147.0,95146.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735788625971,0.11351212,95147.0,95146.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735788626869,0.11851212,95147.0,95146.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735788629970,0.052655,95143.0,95142.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735788630276,0.0134,95147.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735788630475,0.052659,95136.0,95135.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735788631275,0.052659,95136.0,95129.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735788631276,0.052662,95130.0,95129.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735788631977,0.15777523,95130.0,95129.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735788633079,0.15677523,95130.0,95129.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735788633678,0.15777523,95130.0,95129.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735788634184,0.15777523,95130.0,95129.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1735788635381,0.10611323,95130.0,95129.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1735788643076,0.001,95130.0,95129.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1735788650777,0.052649,95153.0,95138.0,0.06971909]
["bitfinex-derivatives","BTCF0:USTF0",1735788650979,0.052649,95153.0,95139.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735788651179,0.10511986,95147.0,95146.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735788651484,0.052649,95153.0,95150.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735788651987,0.10510108,95152.0,95139.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735788652189,0.10510108,95152.0,95151.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735788652490,0.0164539,95155.0,95141.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735788652693,0.0164539,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788653282,0.12154945,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788653483,0.21850195,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788654579,0.12154945,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788655093,0.12254945,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788655680,0.12154945,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788655885,0.12254945,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788656593,0.12154945,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788656794,0.12254945,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788658294,0.12354945,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788658691,0.12254945,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788658881,0.12354945,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788659085,0.12254945,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788659286,0.12354945,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788659896,0.12254945,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788660194,0.12354945,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788660389,0.12354945,95155.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735788660589,0.12354945,95155.0,95127.0,0.54966584]
["bitfinex-derivatives","BTCF0:USTF0",1735788660590,0.052654,95144.0,95142.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735788661194,0.10509224,95143.0,95142.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735788662486,0.10509224,95143.0,95142.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735788663890,0.10509224,95143.0,95142.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735788668891,0.10509224,95143.0,95142.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735788670203,0.3608,95150.0,95149.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735788670899,0.46589776,95150.0,95149.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735788671102,0.10509776,95150.0,95149.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735788671401,0.10509776,95150.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735788671402,0.0691019,95155.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735788671597,0.0691019,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788671794,0.052648,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788672006,0.15774576,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788673503,0.15874576,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788673906,0.15974576,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788674710,0.16074576,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788677310,0.15874576,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788677515,0.16074576,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788680119,0.16914576,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788685816,0.11649776,95155.0,95154.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735788694822,0.11649776,95155.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735788695012,0.05265,95152.0,95149.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735788695212,0.05265,95152.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735788695532,0.05265,95152.0,95150.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735788695713,0.10509224,95151.0,95150.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735788698028,0.10609224,95151.0,95150.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735788711424,0.15874224,95151.0,95150.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735788711628,0.052652,95148.0,95146.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735788711835,0.10609224,95151.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735788712034,0.052657,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735788712834,0.15776691,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735788713740,0.15776691,95139.0,95138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735788713929,0.15776691,95139.0,95138.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735788714433,0.15776691,95139.0,95138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735788714627,0.15776691,95139.0,95138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735788714836,0.15776691,95139.0,95138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735788716633,0.16829441,95139.0,95138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735788718944,0.16829441,95139.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735788718945,0.41563741,95139.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735788719237,0.052671,95113.0,95100.0,0.03280332]
["bitfinex-derivatives","BTCF0:USTF0",1735788719441,0.052679,95098.0,95096.0,0.28337173]
["bitfinex-derivatives","BTCF0:USTF0",1735788719639,0.413478,95101.0,95079.0,1.82863534]
["bitfinex-derivatives","BTCF0:USTF0",1735788719840,0.413486,95086.0,95079.0,1.82863534]
["bitfinex-derivatives","BTCF0:USTF0",1735788720035,0.410486,95086.0,95079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735788720231,0.3578,95086.0,95073.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735788720446,0.3608,95074.0,95067.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735788720835,0.3568,95074.0,95067.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735788721036,0.10518509,95073.0,95067.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735788721232,0.10418509,95073.0,95067.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735788721443,0.00418509,95073.0,95067.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735788721641,0.00418509,95073.0,95060.0,0.10261909]
["bitfinex-derivatives","BTCF0:USTF0",1735788721850,0.052698,95065.0,95060.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735788722439,0.10518565,95064.0,95060.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735788722737,0.41569889,95064.0,95060.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735788722957,0.10518565,95064.0,95060.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735788724245,0.001,95064.0,95062.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788725338,0.002,95064.0,95062.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788725945,0.001,95064.0,95062.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788726149,0.002,95064.0,95062.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788726448,0.001,95064.0,95062.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788726646,0.002,95064.0,95062.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788727048,0.09054872,95063.0,95062.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788727348,0.002,95064.0,95062.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788728145,0.00941,95063.0,95062.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788728540,0.01041,95063.0,95062.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788730336,0.00941,95063.0,95062.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788731149,0.01041,95063.0,95062.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788731443,0.01041,95063.0,95060.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735788733245,0.00941,95063.0,95060.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735788733444,0.01041,95063.0,95060.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735788733645,0.01041,95063.0,95060.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1735788734649,0.01041,95063.0,95061.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788751664,0.18920438,95062.0,95061.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788752971,0.001,95063.0,95061.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788753166,0.001,95062.0,95061.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788753468,0.002,95062.0,95061.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788753961,0.001,95062.0,95061.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788754168,0.002,95063.0,95061.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788754767,0.002,95062.0,95061.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788756363,0.001,95062.0,95061.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788756566,0.001,95062.0,95061.0,0.0631556]
["bitfinex-derivatives","BTCF0:USTF0",1735788756767,0.002,95063.0,95061.0,0.0631556]
["bitfinex-derivatives","BTCF0:USTF0",1735788757164,0.001,95062.0,95061.0,0.0631556]
["bitfinex-derivatives","BTCF0:USTF0",1735788757364,0.002,95062.0,95061.0,0.0631556]
["bitfinex-derivatives","BTCF0:USTF0",1735788757971,0.19118409,95063.0,95061.0,0.0631556]
["bitfinex-derivatives","BTCF0:USTF0",1735788759171,0.0910637,95062.0,95061.0,0.0631556]
["bitfinex-derivatives","BTCF0:USTF0",1735788759571,0.0930637,95062.0,95061.0,0.0631556]
["bitfinex-derivatives","BTCF0:USTF0",1735788759774,0.002,95062.0,95061.0,0.0631556]
["bitfinex-derivatives","BTCF0:USTF0",1735788759973,0.001,95062.0,95061.0,0.0631556]
["bitfinex-derivatives","BTCF0:USTF0",1735788760777,0.002,95062.0,95061.0,0.9831556]
["bitfinex-derivatives","BTCF0:USTF0",1735788761375,0.002,95062.0,95061.0,0.0631556]
["bitfinex-derivatives","BTCF0:USTF0",1735788762482,0.09307365,95062.0,95061.0,0.0631556]
["bitfinex-derivatives","BTCF0:USTF0",1735788763378,0.09307365,95062.0,95061.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788764573,0.002,95062.0,95061.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788773885,0.09308498,95062.0,95061.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788774878,0.31921102,95062.0,95061.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788775186,0.002,95062.0,95061.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788778190,0.3191623,95062.0,95061.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788782189,0.002,95062.0,95061.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788783791,0.09312573,95062.0,95061.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788789499,0.19894942,95062.0,95061.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788793186,0.31944277,95062.0,95061.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788795893,0.31944277,95062.0,95061.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735788796494,0.09312573,95062.0,95061.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735788797597,0.002,95062.0,95061.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735788798698,0.19108477,95062.0,95061.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735788800999,0.002,95062.0,95061.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735788805898,0.19113412,95062.0,95061.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735788811802,0.002,95062.0,95061.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735788812004,0.09310011,95062.0,95061.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735788813308,0.002,95062.0,95061.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735788814601,0.09310011,95062.0,95061.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735788816013,0.45110667,95062.0,95061.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735788816813,0.19896853,95062.0,95061.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735788817911,0.002,95062.0,95061.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735788819515,0.09310011,95062.0,95061.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735788823110,0.002,95062.0,95061.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735788826811,0.09323023,95062.0,95061.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735788828816,0.09223023,95062.0,95061.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735788829114,0.09323023,95062.0,95061.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735788843329,0.09223023,95062.0,95061.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735788843526,0.09323023,95062.0,95061.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735788843730,0.002,95062.0,95061.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735788845233,0.001,95062.0,95061.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735788845435,0.002,95062.0,95061.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735788849536,0.002,95062.0,95061.0,0.60322502]
["bitfinex-derivatives","BTCF0:USTF0",1735788850432,0.002,95062.0,95061.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1735788852836,0.002,95062.0,95061.0,0.60322502]
["bitfinex-derivatives","BTCF0:USTF0",1735788853037,0.01046105,95074.0,95073.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735788853232,0.1302,95075.0,95062.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735788853537,0.1302,95075.0,95074.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735788855238,0.14098732,95075.0,95074.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735788856135,0.14198732,95075.0,95074.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735788856638,0.14098732,95075.0,95074.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735788856839,0.14198732,95075.0,95074.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735788863041,0.50278732,95075.0,95074.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735788863548,0.60796799,95075.0,95069.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735788864953,0.052694,95073.0,95069.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735788865648,0.10518454,95072.0,95069.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735788866745,0.10618454,95072.0,95069.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735788866948,0.052698,95065.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735788867254,0.052698,95065.0,95062.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735788868741,0.001,95065.0,95056.0,0.01069319]
["bitfinex-derivatives","BTCF0:USTF0",1735788868947,0.052699,95062.0,95056.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735788869853,0.052699,95062.0,95057.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735788870355,0.002,95062.0,95057.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735788870546,0.002,95062.0,95053.0,0.03396522]
["bitfinex-derivatives","BTCF0:USTF0",1735788871453,0.002,95062.0,95060.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735788871640,0.001,95062.0,95060.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735788871953,0.002,95062.0,95060.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735788872355,0.001,95062.0,95060.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735788872551,0.002,95062.0,95060.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735788872745,0.001,95062.0,95060.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735788873441,0.002,95062.0,95053.0,0.27639524]
["bitfinex-derivatives","BTCF0:USTF0",1735788873647,0.001,95062.0,95054.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735788873851,0.001,95062.0,95055.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735788874046,0.001,95062.0,95056.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735788874245,0.001,95062.0,95053.0,0.22369124]
["bitfinex-derivatives","BTCF0:USTF0",1735788874449,0.001,95062.0,95057.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735788874751,0.001,95062.0,95053.0,0.22369124]
["bitfinex-derivatives","BTCF0:USTF0",1735788874752,0.002,95062.0,95053.0,0.22369124]
["bitfinex-derivatives","BTCF0:USTF0",1735788874938,0.001,95062.0,95058.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735788875146,0.002,95062.0,95059.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735788875850,0.15789671,95061.0,95054.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735788876055,0.15789671,95061.0,95055.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735788876753,0.052701,95060.0,95055.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735788876957,0.052704,95055.0,95053.0,0.02333755]
["bitfinex-derivatives","BTCF0:USTF0",1735788877751,0.052705,95052.0,95047.0,0.18972602]
["bitfinex-derivatives","BTCF0:USTF0",1735788878344,0.15791112,95052.0,95047.0,0.18972602]
["bitfinex-derivatives","BTCF0:USTF0",1735788879154,0.15791112,95052.0,95044.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735788879354,0.15891112,95052.0,95044.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735788879659,0.10620612,95052.0,95044.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735788879850,0.052706,95051.0,95044.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735788880558,0.052706,95051.0,95040.0,0.08047027]
["bitfinex-derivatives","BTCF0:USTF0",1735788880559,0.10521055,95050.0,95045.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735788881851,0.10621055,95050.0,95045.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735788883362,0.10721055,95050.0,95045.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735788893563,0.15991655,95050.0,95045.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735788893860,0.15991655,95050.0,95043.0,0.18972602]
["bitfinex-derivatives","BTCF0:USTF0",1735788893861,0.052709,95044.0,95043.0,0.18972602]
["bitfinex-derivatives","BTCF0:USTF0",1735788894662,0.052709,95044.0,95042.0,0.18972602]
["bitfinex-derivatives","BTCF0:USTF0",1735788895557,0.10521553,95043.0,95042.0,0.18972602]
["bitfinex-derivatives","BTCF0:USTF0",1735788895755,0.052713,95038.0,95035.0,0.25298892]
["bitfinex-derivatives","BTCF0:USTF0",1735788896160,0.061123,95038.0,95035.0,0.25298892]
["bitfinex-derivatives","BTCF0:USTF0",1735788896362,0.052714,95036.0,95035.0,0.25298892]
["bitfinex-derivatives","BTCF0:USTF0",1735788896761,0.052713,95037.0,95035.0,0.18953922]
["bitfinex-derivatives","BTCF0:USTF0",1735788896961,0.10522162,95036.0,95035.0,0.18953922]
["bitfinex-derivatives","BTCF0:USTF0",1735788897361,0.052713,95037.0,95035.0,0.18953922]
["bitfinex-derivatives","BTCF0:USTF0",1735788897566,0.10622383,95036.0,95035.0,0.18953922]
["bitfinex-derivatives","BTCF0:USTF0",1735788898171,0.052717,95030.0,95029.0,0.25298892]
["bitfinex-derivatives","BTCF0:USTF0",1735788898363,0.052721,95022.0,95019.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735788898664,0.052722,95021.0,95019.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735788898867,0.15794583,95021.0,95019.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735788899066,0.052722,95021.0,95019.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735788899271,0.10522383,95020.0,95019.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735788900560,0.10622383,95020.0,95019.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735788900871,0.10722383,95020.0,95015.0,0.01077037]
["bitfinex-derivatives","BTCF0:USTF0",1735788901067,0.10722383,95020.0,95014.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1735788901572,0.052723,95019.0,95014.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1735788902470,0.10524432,95018.0,95014.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1735788904174,0.10624432,95018.0,95014.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1735788904879,0.10624432,95018.0,95016.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735788905078,0.10724432,95018.0,95016.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735788906467,0.10624432,95018.0,95016.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735788906670,0.10724432,95018.0,95016.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735788910381,0.10724432,95018.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735788911871,0.10724432,95018.0,95014.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1735788912581,0.10724432,95018.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735788912875,0.10724432,95018.0,95016.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735788917085,0.10724432,95018.0,95017.0,6.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735788919079,0.10624432,95018.0,95017.0,6.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735788919281,0.10724432,95018.0,95017.0,6.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735788920284,0.002,95018.0,95017.0,6.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735788920487,0.3608,95040.0,95017.0,0.06386021]
["bitfinex-derivatives","BTCF0:USTF0",1735788920689,0.3608,95040.0,95038.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735788921486,0.10524377,95039.0,95038.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735788922787,0.10624377,95039.0,95038.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735788923583,0.10624377,95039.0,95038.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735788924373,0.10624377,95039.0,95038.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1735788933491,0.10624377,95039.0,95038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735788933492,0.46704377,95039.0,95038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735788935894,0.47545377,95039.0,95038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735788942601,0.47545377,95039.0,95038.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1735788944201,0.11465377,95039.0,95038.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1735788959199,0.00941,95039.0,95038.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1735788964205,0.00941,95039.0,95038.0,0.415513]
["bitfinex-derivatives","BTCF0:USTF0",1735788966300,0.00941,95039.0,95038.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1735788966611,0.00941,95039.0,95038.0,0.415513]
["bitfinex-derivatives","BTCF0:USTF0",1735788970207,0.00941,95039.0,95038.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1735788970402,0.00941,95039.0,95038.0,0.415513]
["bitfinex-derivatives","BTCF0:USTF0",1735788971200,0.00941,95039.0,95038.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1735788971606,0.00941,95039.0,95038.0,0.415513]
["bitfinex-derivatives","BTCF0:USTF0",1735788979913,0.11463051,95039.0,95038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735788980908,0.16734251,95039.0,95038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735788982120,0.16734251,95039.0,95038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735788983111,0.16734251,95039.0,95038.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1735788990224,0.11463051,95039.0,95038.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1735788990913,0.11458122,95039.0,95038.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1735788991519,0.00936071,95039.0,95038.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1735788991719,0.3608,95059.0,95038.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1735788991720,0.3608,95059.0,95058.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735788992020,0.3608,95068.0,95065.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735788992714,0.10679896,95066.0,95065.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735788993717,0.10879896,95066.0,95065.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735788994223,0.11179896,95066.0,95065.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735788999623,0.00657845,95066.0,95065.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735789009033,0.005,95066.0,95065.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735789023545,0.057697,95066.0,95059.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735789023736,0.057697,95066.0,95063.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735789024046,0.057697,95066.0,95064.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735789024848,0.056697,95066.0,95064.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735789025645,0.054697,95066.0,95064.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735789025841,0.055697,95066.0,95064.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735789026043,0.003,95066.0,95064.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735789026344,0.001,95066.0,95064.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735789026542,0.003,95066.0,95064.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735789026742,0.004,95066.0,95064.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735789028753,0.10519118,95065.0,95064.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735789029949,0.10719118,95065.0,95064.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735789030152,0.10919118,95065.0,95064.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735789036253,0.052698,95064.0,95058.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735789036458,0.0304,95064.0,95063.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735789036958,0.13559284,95064.0,95063.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735789037660,0.13759284,95064.0,95063.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735789038959,0.13859284,95064.0,95063.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735789039860,0.13959284,95064.0,95063.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735789042166,0.10919284,95064.0,95063.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735789086691,0.11760284,95064.0,95063.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735789091204,0.11760284,95064.0,95046.0,0.18931696]
["bitfinex-derivatives","BTCF0:USTF0",1735789091502,0.052705,95052.0,95051.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735789093315,0.10520612,95052.0,95049.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735789093604,0.052706,95050.0,95049.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735789093804,0.052706,95050.0,95049.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735789094102,0.052706,95050.0,95049.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1735789094291,0.051706,95050.0,95049.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1735789094496,0.050706,95050.0,95049.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1735789095099,0.051706,95050.0,95049.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1735789097711,0.06231324,95050.0,95049.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1735789099205,0.06231324,95050.0,95049.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735789099403,0.16752157,95050.0,95049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735789105912,0.17593157,95050.0,95049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735789145349,0.052715,95034.0,95030.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735789145545,0.413515,95034.0,95030.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735789145949,0.51872333,95034.0,95030.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735789146850,0.51972333,95034.0,95030.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735789147242,0.052718,95029.0,95028.0,0.01667397]
["bitfinex-derivatives","BTCF0:USTF0",1735789147547,0.052718,95029.0,94979.0,0.71267561]
["bitfinex-derivatives","BTCF0:USTF0",1735789147548,0.052723,95020.0,95019.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735789148552,0.15796455,95020.0,95019.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735789149348,0.15896455,95020.0,95019.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735789149843,0.15996455,95020.0,95019.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735789151055,0.17053165,95020.0,95019.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735789152445,0.17053165,95020.0,95019.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1735789152742,0.054723,95020.0,95019.0,0.445119]
["bitfinex-derivatives","BTCF0:USTF0",1735789159357,0.063133,95020.0,95019.0,0.445119]
["bitfinex-derivatives","BTCF0:USTF0",1735789163757,0.063133,95020.0,95019.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1735789174758,0.07919114,95020.0,95019.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1735789175664,0.063133,95020.0,95019.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1735789176861,0.16837455,95020.0,95019.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1735789177162,0.16837455,95020.0,95019.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735789188368,0.052721,95016.0,95014.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735789189461,0.053721,95016.0,95014.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735789190176,0.054721,95016.0,95014.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735789191379,0.054721,95016.0,95015.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735789202479,0.002,95016.0,95015.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735789203284,0.002,95016.0,95015.0,0.24203796]
["bitfinex-derivatives","BTCF0:USTF0",1735789204185,0.002,95016.0,95015.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735789204372,0.001,95016.0,95015.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735789204578,0.002,95016.0,95015.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735789205476,0.052711,95033.0,95015.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735789205677,0.052711,95033.0,95031.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735789205871,0.052711,95033.0,95032.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735789206488,0.00157892,95036.0,95035.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735789206875,0.00157892,95036.0,95035.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1735789208976,0.00257892,95036.0,95035.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1735789226098,0.085697,95059.0,95035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735789226295,0.085697,95059.0,95052.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1735789226597,0.10522383,95058.0,95053.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735789226798,0.10522383,95058.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789226996,0.10522383,95058.0,95056.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735789227899,0.10722383,95058.0,95056.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735789228592,0.11122383,95058.0,95056.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735789228994,0.10722383,95058.0,95056.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735789229387,0.16092083,95058.0,95056.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735789230399,0.15892083,95058.0,95056.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735789236299,0.0527,95054.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789236702,0.00841,95053.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789237695,0.00841,95053.0,95052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735789241497,0.00841,95053.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789241702,0.00841,95053.0,95052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735789241902,0.00941,95053.0,95052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735789242703,0.00841,95053.0,95052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735789242904,0.00941,95053.0,95052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735789243096,0.00941,95053.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789243297,0.00941,95053.0,95052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735789244702,0.00841,95053.0,95052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735789247304,0.00841,95053.0,95052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735789250115,0.06111,95053.0,95052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735789252608,0.16631501,95053.0,95052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735789253816,0.16631501,95053.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789253817,0.051703,95047.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789254410,0.050703,95047.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789256019,0.051703,95047.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789256821,0.051703,95047.0,95046.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1735789260520,0.06758166,95047.0,95046.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1735789260714,0.06758148,95047.0,95046.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1735789261324,0.06755178,95047.0,95046.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1735789261620,0.051703,95047.0,95046.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1735789262014,0.0675518,95047.0,95046.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1735789263616,0.001,95047.0,95046.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1735789273329,0.01036651,95059.0,95058.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735789273525,0.052696,95060.0,95058.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735789274539,0.054696,95060.0,95058.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735789275830,0.055696,95060.0,95058.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735789276638,0.054696,95060.0,95058.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735789276838,0.055696,95060.0,95058.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735789277134,0.053696,95060.0,95058.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735789277337,0.055696,95060.0,95058.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735789279440,0.09704407,95059.0,95058.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735789280138,0.055696,95060.0,95058.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735789280540,0.002,95059.0,95058.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735789280942,0.003,95059.0,95058.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735789281257,0.001,95059.0,95058.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735789282250,0.003,95059.0,95058.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735789282445,0.002,95059.0,95058.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735789283047,0.003,95059.0,95058.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735789301369,0.10004342,95059.0,95058.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1735789302566,0.20524179,95059.0,95050.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735789302871,0.052701,95051.0,95050.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735789303173,0.052706,95043.0,95042.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735789303467,0.052706,95043.0,95042.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1735789304068,0.052706,95043.0,95042.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735789305769,0.053706,95043.0,95042.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735789312076,0.001,95043.0,95042.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735789329088,0.01075244,95066.0,95065.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1735789329283,0.052691,95070.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789329482,0.052691,95070.0,95067.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735789329686,0.10521608,95069.0,95067.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735789330678,0.15790708,95069.0,95067.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735789331282,0.00841,95068.0,95067.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735789331986,0.11359841,95068.0,95067.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735789332486,0.11859841,95068.0,95067.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735789334386,0.12159841,95068.0,95067.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735789339195,0.21863915,95068.0,95067.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735789340098,0.12159841,95068.0,95067.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735789343195,0.21863786,95068.0,95067.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735789344203,0.12159841,95068.0,95067.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735789351807,0.21863563,95068.0,95067.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735789358802,0.12159841,95068.0,95067.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735789361599,0.17429041,95068.0,95067.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735789365701,0.069102,95068.0,95067.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735789366510,0.069102,95068.0,95067.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1735789367302,0.16613586,95068.0,95067.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735789370812,0.052695,95063.0,95061.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735789371817,0.09703386,95062.0,95061.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735789373911,0.09903386,95062.0,95061.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735789374117,0.002,95062.0,95061.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735789374320,0.004,95062.0,95061.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735789376011,0.01448239,95062.0,95061.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735789377313,0.11967744,95062.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789377521,0.052697,95058.0,95057.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1735789378313,0.15789648,95058.0,95057.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1735789379022,0.15789648,95058.0,95057.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735789379922,0.0527,95053.0,95052.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735789380607,0.15789948,95053.0,95052.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735789381021,0.052702,95050.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789381214,0.051702,95050.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789381725,0.13640501,95049.0,95042.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735789381918,0.052706,95043.0,95042.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735789382116,0.052708,95039.0,95038.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735789382629,0.052708,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789382922,0.15791689,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789383721,0.10520889,95039.0,95033.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735789383920,0.052711,95034.0,95033.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735789386419,0.052711,95034.0,95029.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735789386420,0.052713,95030.0,95029.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735789386617,0.052713,95030.0,95029.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1735789387127,0.061123,95030.0,95029.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1735789387630,0.062123,95030.0,95029.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1735789388029,0.063123,95030.0,95029.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1735789395223,0.063123,95030.0,95029.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735789396932,0.063123,95030.0,95029.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735789398931,0.063123,95030.0,95029.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735789399237,0.063123,95030.0,95029.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735789402233,0.063123,95030.0,95029.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735789402435,0.063123,95030.0,95029.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735789423554,0.01041,95030.0,95029.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735789430558,0.01041,95030.0,95029.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735789474978,0.063126,95030.0,95024.0,0.18972045]
["bitfinex-derivatives","BTCF0:USTF0",1735789475278,0.052719,95025.0,95024.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735789477378,0.002,95030.0,95020.0,0.18972045]
["bitfinex-derivatives","BTCF0:USTF0",1735789477379,0.052721,95021.0,95020.0,0.18972045]
["bitfinex-derivatives","BTCF0:USTF0",1735789478275,0.15796144,95021.0,95020.0,0.18972045]
["bitfinex-derivatives","BTCF0:USTF0",1735789478666,0.15896144,95021.0,95014.0,0.25298892]
["bitfinex-derivatives","BTCF0:USTF0",1735789478868,0.052726,95012.0,95011.0,0.18972045]
["bitfinex-derivatives","BTCF0:USTF0",1735789480182,0.052726,95011.0,95008.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735789481479,0.053726,95011.0,95008.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735789481878,0.054726,95011.0,95008.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735789484077,0.052729,95007.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789484694,0.15798163,95007.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789485289,0.15898163,95007.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789485582,0.15898163,95007.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735789485583,0.052732,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735789486188,0.15798795,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735789487681,0.15898795,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735789487888,0.15998795,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735789489090,0.16948088,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735789489300,0.16848088,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735789490087,0.052733,95000.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789490383,0.05274,94987.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789490886,0.05274,94987.0,94984.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1735789491394,0.1052626,94986.0,94984.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1735789491783,0.1052626,94986.0,94984.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735789492295,0.052742,94984.0,94981.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735789492779,0.052742,94984.0,94980.0,0.06990833]
["bitfinex-derivatives","BTCF0:USTF0",1735789492985,0.052742,94984.0,94982.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735789494596,0.054742,94984.0,94982.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735789494986,0.053742,94984.0,94982.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735789495188,0.054742,94984.0,94982.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735789500994,0.054742,94984.0,94983.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735789502091,0.053742,94984.0,94983.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735789502292,0.054742,94984.0,94983.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735789503100,0.053742,94984.0,94983.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735789503291,0.001,94984.0,94983.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735789504592,0.01035114,94997.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789504789,0.06990833,95000.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789504993,0.10528144,94989.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789505297,0.052737,94991.0,94989.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735789505697,0.10527313,94990.0,94989.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735789507804,0.11369313,94990.0,94989.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735789508007,0.11369313,94990.0,94989.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1735789508008,0.11469313,94990.0,94989.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1735789508804,0.16743113,94990.0,94989.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1735789516710,0.052731,95002.0,94989.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1735789516905,0.06329325,95009.0,95002.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735789517105,0.10527479,95002.0,95000.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735789517312,0.052727,95009.0,94999.0,0.10040833]
["bitfinex-derivatives","BTCF0:USTF0",1735789517313,0.052727,95009.0,95007.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735789517711,0.10525706,95008.0,95007.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735789517907,0.10525706,95008.0,95007.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1735789520021,0.1159459,95008.0,95007.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1735789520321,0.1169459,95008.0,95007.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1735789521425,0.1169459,95008.0,95007.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1735789522016,0.1159459,95008.0,95007.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1735789522214,0.1169459,95008.0,95007.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1735789522721,0.1159459,95008.0,95007.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1735789522920,0.1169459,95008.0,95007.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1735789523120,0.1169459,95008.0,95007.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735789523927,0.1169459,95008.0,95007.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1735789540832,0.10625706,95008.0,95007.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1735789541334,0.001,95008.0,95007.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1735789542635,0.001,95008.0,95007.0,0.06429322]
["bitfinex-derivatives","BTCF0:USTF0",1735789543130,0.00942,95008.0,95007.0,0.06429322]
["bitfinex-derivatives","BTCF0:USTF0",1735789548636,0.00942,95008.0,95007.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1735789562649,0.11467484,95008.0,95007.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1735789563153,0.00942,95008.0,95007.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1735789578050,0.04022,95008.0,95007.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1735789588058,0.19820284,95008.0,95007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735789588255,0.55900284,95008.0,95007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735789588458,0.052732,95000.0,94999.0,0.18972045]
["bitfinex-derivatives","BTCF0:USTF0",1735789588750,0.052732,95000.0,94999.0,0.13982045]
["bitfinex-derivatives","BTCF0:USTF0",1735789588751,0.413532,95000.0,94999.0,0.13982045]
["bitfinex-derivatives","BTCF0:USTF0",1735789589160,0.413532,95000.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789589161,0.052738,94990.0,94988.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735789589757,0.10527534,94989.0,94988.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735789589957,0.10327534,94989.0,94988.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735789590557,0.10327534,94989.0,94988.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1735789590960,0.10327534,94989.0,94988.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735789591161,0.10427534,94989.0,94988.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1735789594272,0.01887831,94999.0,94988.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1735789594467,0.1052759,94989.0,94988.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1735789594769,0.052736,94993.0,94988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735789594955,0.052736,94993.0,94989.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735789595164,0.01887831,94999.0,94989.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735789595165,0.052737,94992.0,94989.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735789595362,0.1580129,94992.0,94989.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735789595664,0.052737,94991.0,94989.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735789595859,0.15801068,94991.0,94989.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735789596262,0.052737,94991.0,94989.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735789596560,0.10527368,94990.0,94989.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735789597069,0.10527368,94990.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789597264,0.05274,94986.0,94984.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735789597970,0.05274,94986.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789597971,0.052741,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789598564,0.15802078,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789598773,0.15702078,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789599459,0.15902078,94983.0,94982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735789604275,0.16963169,94983.0,94982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735789607865,0.16963169,94983.0,94982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735789623978,0.25175377,94983.0,94982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735789628979,0.26017377,94983.0,94982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735789629478,0.17805169,94983.0,94982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735789630075,0.12631069,94983.0,94982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735789630278,0.01042,94983.0,94982.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1735789630583,0.052732,94999.0,94998.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735789630884,0.15801455,94999.0,94998.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735789631182,0.28264049,95000.0,94998.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735789631777,0.48343433,95010.0,95007.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735789631971,0.413526,95010.0,95007.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735789632172,0.10526426,95009.0,95007.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735789633084,0.15799026,95009.0,95007.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735789633778,0.15899026,95009.0,95007.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735789634174,0.15899026,95009.0,95007.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1735789634579,0.15899026,95009.0,95007.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735789634781,0.15899026,95009.0,95007.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1735789639185,0.15899026,95009.0,95007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735789639595,0.15899026,95009.0,94940.0,0.06990833]
["bitfinex-derivatives","BTCF0:USTF0",1735789639596,0.052736,94991.0,94990.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735789639883,0.43070833,95000.0,94980.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735789640088,0.052739,94987.0,94984.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735789640590,0.052739,94987.0,94985.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1735789640780,0.10527867,94986.0,94985.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1735789641089,0.10527867,94986.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789641484,0.10427867,94986.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789642192,0.10527867,94986.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789642490,0.10527867,94986.0,94985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735789645588,0.10527867,94986.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735789651981,0.3608,94991.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735789652185,0.10527922,94986.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735789652388,0.3608,94991.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735789652686,0.10527922,94990.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735789652887,0.052739,94987.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735789653288,0.10527645,94986.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735789653798,0.052741,94980.0,94979.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735789654389,0.15802022,94980.0,94979.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735789654592,0.00180618,94980.0,94979.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735789654989,0.05454718,94980.0,94979.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735789655391,0.05554718,94980.0,94979.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735789657691,0.052744,94975.0,94974.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735789658799,0.053744,94975.0,94974.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735789659396,0.07014368,94975.0,94974.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735789659900,0.07114368,94975.0,94974.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735789663604,0.054744,94975.0,94974.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735789671002,0.054744,94975.0,94974.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1735789673204,0.00653,94975.0,94974.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1735789673499,0.07002054,94990.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789673699,0.30735411,94991.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789673907,0.10529142,94978.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789674101,0.052741,94980.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789674298,0.052741,94980.0,94978.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735789674497,0.1052831,94979.0,94978.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735789674699,0.052741,94979.0,94978.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735789675007,0.15802798,94979.0,94978.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735789676708,0.17543314,94979.0,94978.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735789677399,0.01740516,94979.0,94978.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735789677593,0.01740516,94979.0,94978.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1735789677999,0.01740516,94979.0,94978.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1735789678202,0.01840516,94979.0,94978.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1735789685503,0.002,94979.0,94978.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1735789686006,0.002,94979.0,94978.0,0.416542]
["bitfinex-derivatives","BTCF0:USTF0",1735789689904,0.052732,94997.0,94996.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735789690104,0.052732,94997.0,94996.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1735789691004,0.15801898,94997.0,94996.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1735789691210,0.15901898,94997.0,94996.0,0.416531]
["bitfinex-derivatives","BTCF0:USTF0",1735789698615,0.10628698,94997.0,94996.0,0.416531]
["bitfinex-derivatives","BTCF0:USTF0",1735789698812,0.001,94997.0,94996.0,0.416531]
["bitfinex-derivatives","BTCF0:USTF0",1735789699906,0.07002054,95010.0,94996.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735789700110,0.33626143,95012.0,94996.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735789700318,0.10526703,94999.0,94996.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735789700515,0.052726,95007.0,94998.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735789700719,0.40920815,95012.0,95011.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735789701134,0.51446853,95012.0,95011.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735789701315,0.51546853,95012.0,95011.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735789701520,0.33726143,95012.0,95011.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735789702023,0.33826143,95012.0,95011.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735789702825,0.002,95012.0,95011.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735789714335,0.002,95012.0,95011.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1735789724636,0.25162808,95023.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789724833,0.25162808,95023.0,95022.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735789725238,0.25162808,95023.0,95022.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1735789725740,0.001,95023.0,95022.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1735789726043,0.007,95023.0,95022.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1735789726635,0.009,95023.0,95022.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1735789727743,0.009,95023.0,95022.0,0.115818]
["bitfinex-derivatives","BTCF0:USTF0",1735789732338,0.009,95023.0,95022.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735789732538,0.11423823,95023.0,95022.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735789733639,0.13969659,95023.0,95022.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735789733839,0.11423823,95023.0,95022.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735789743153,0.11423823,95023.0,95010.0,0.43222054]
["bitfinex-derivatives","BTCF0:USTF0",1735789743154,0.11423823,95023.0,95016.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735789743354,0.05272,95017.0,95016.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735789743946,0.15795823,95017.0,95016.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735789744658,0.16095823,95017.0,95016.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735789745157,0.16295823,95017.0,95016.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735789750063,0.24996602,95017.0,95016.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735789751855,0.19724602,95017.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789752051,0.052724,95012.0,95011.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735789752752,0.15796887,95012.0,95011.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735789753358,0.19225266,95012.0,95011.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735789754159,0.19325266,95012.0,95011.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735789754555,0.08800779,95012.0,95011.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735789756556,0.001,95012.0,95011.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735789758658,0.15897341,95012.0,95011.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735789764962,0.24625789,95012.0,95011.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735789766154,0.08828448,95012.0,95011.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735789766361,0.001,95012.0,95011.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735789774477,0.001,95012.0,95011.0,0.056724]
["bitfinex-derivatives","BTCF0:USTF0",1735789775275,0.03155094,95013.0,95012.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735789775474,0.052721,95018.0,95011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735789775675,0.052721,95018.0,95017.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735789776265,0.15797141,95018.0,95017.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735789776768,0.18641394,95018.0,95017.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735789777875,0.18741394,95018.0,95017.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735789778972,0.18741394,95018.0,95017.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1735789779275,0.18741394,95018.0,95017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735789780372,0.27449325,95018.0,95017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735789780770,0.28463727,95018.0,95017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735789781375,0.27449325,95018.0,95017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735789781575,0.28517377,95018.0,95017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735789782476,0.28571027,95018.0,95017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735789782878,0.27449325,95018.0,95017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735789783175,0.28624677,95018.0,95017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735789783673,0.28678327,95018.0,95017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735789784966,0.052724,95011.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789785375,0.052724,95011.0,95002.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735789785575,0.06501802,95003.0,95002.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735789786180,0.17026179,95003.0,95002.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735789786782,0.2573411,95003.0,95002.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735789787181,0.052732,94997.0,94994.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735789787476,0.049732,94997.0,94994.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735789787670,0.06202202,94997.0,94994.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735789787873,0.1642824,94997.0,94994.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735789788070,0.24836171,94997.0,94994.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735789788492,0.24836171,94997.0,94995.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735789788679,0.24936171,94997.0,94996.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735789789479,0.05237188,94997.0,94996.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735789789679,0.15763891,94997.0,94996.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735789789988,0.21037091,94997.0,94996.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735789793291,0.15899903,94997.0,94996.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735789799389,0.15899903,94997.0,94996.0,0.417532]
["bitfinex-derivatives","BTCF0:USTF0",1735789800282,0.07002054,95006.0,94996.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735789800483,0.10526703,94997.0,94996.0,0.417532]
["bitfinex-derivatives","BTCF0:USTF0",1735789800892,0.052731,94999.0,94998.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735789801393,0.15799581,94999.0,94998.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735789803595,0.15899581,94999.0,94998.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735789805095,0.18728364,94999.0,94998.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735789810601,0.26818521,94999.0,94998.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735789811793,0.11639647,94999.0,94998.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735789812503,0.11639647,94999.0,94998.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1735789813097,0.16912747,94999.0,94998.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1735789814401,0.052727,95005.0,94998.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1735789814604,0.10526481,94999.0,94998.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1735789814804,0.052731,95000.0,94998.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1735789815209,0.15799581,94999.0,94998.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1735789815598,0.052731,94999.0,94998.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1735789815799,0.15799526,94999.0,94998.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1735789818502,0.15899526,94999.0,94998.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1735789823308,1.0215979,95016.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789823309,0.6607979,95016.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789823507,0.6607979,95016.0,95015.0,0.393522]
["bitfinex-derivatives","BTCF0:USTF0",1735789823710,0.052707,95042.0,95032.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735789823914,0.3608,95044.0,95042.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735789824110,0.01468539,95043.0,95042.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735789824505,0.11990147,95043.0,95042.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735789825015,0.15402733,95043.0,95042.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735789825512,0.16302733,95043.0,95042.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735789825710,0.16902733,95043.0,95042.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735789826110,0.13490147,95043.0,95042.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735789835621,0.18760847,95043.0,95037.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735789835822,0.18760847,95043.0,95038.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735789836118,0.01310601,95039.0,95038.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735789837811,0.01810601,95039.0,95038.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735789838612,0.03483413,95044.0,95038.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735789838818,0.1,95050.0,95038.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735789839015,0.10522051,95040.0,95038.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735789839221,0.052708,95041.0,95038.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735789839424,0.10521996,95040.0,95038.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735789840222,0.052709,95039.0,95038.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735789840617,0.15792896,95039.0,95038.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735789840820,0.052709,95039.0,95038.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735789841018,0.052709,95039.0,95038.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735789841219,0.15792896,95039.0,95038.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735789841522,0.17192896,95039.0,95038.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735789843625,0.17192896,95039.0,95038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735789847321,0.21613594,95039.0,95038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735789854233,0.17192896,95039.0,95038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735789865729,0.11921996,95039.0,95038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735789865936,0.014,95039.0,95038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735789868937,0.11922051,95039.0,95038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735789871942,0.052715,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789872353,0.3608,95036.0,95019.0,0.18916376]
["bitfinex-derivatives","BTCF0:USTF0",1735789872354,0.052719,95020.0,95019.0,0.18916376]
["bitfinex-derivatives","BTCF0:USTF0",1735789872844,0.052719,95020.0,95012.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735789872845,0.052719,95020.0,95005.0,0.18916376]
["bitfinex-derivatives","BTCF0:USTF0",1735789873053,0.052727,95006.0,95005.0,0.18916376]
["bitfinex-derivatives","BTCF0:USTF0",1735789873643,0.15798406,95006.0,95005.0,0.18916376]
["bitfinex-derivatives","BTCF0:USTF0",1735789874044,0.15698406,95006.0,95005.0,0.18916376]
["bitfinex-derivatives","BTCF0:USTF0",1735789874245,0.052728,95005.0,95000.0,0.10172054]
["bitfinex-derivatives","BTCF0:USTF0",1735789874444,0.15898406,95006.0,95005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735789874645,0.053727,95006.0,95005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735789874846,0.15898406,95006.0,95005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735789875643,0.15898406,95006.0,95005.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735789876947,0.15798406,95006.0,95005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735789877751,0.15898406,95006.0,95005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735789888856,0.063,95019.0,95005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735789889058,0.15798406,95006.0,95005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735789889259,0.052727,95006.0,95005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735789889664,0.15798406,95006.0,95005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735789893763,0.20455897,95006.0,95005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735789923303,0.03740224,95006.0,95005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735789923607,0.15798406,95006.0,95005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735789930205,0.51878406,95006.0,95005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735789933805,0.15798406,95006.0,95005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735789936811,0.052725,95010.0,95005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735789937118,0.3608,95025.0,95005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735789937119,0.10525706,95013.0,95009.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735789937514,0.052722,95016.0,95009.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735789937717,0.10525097,95012.0,95009.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735789937913,0.10525097,95012.0,95010.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735789938114,0.052722,95016.0,95011.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735789938520,0.10525097,95015.0,95011.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735789938720,0.15797297,95015.0,95011.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735789939021,0.15797297,95015.0,95011.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1735789939022,0.052722,95015.0,95011.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1735789939320,0.1052482,95014.0,95011.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1735789939820,0.1052482,95014.0,95011.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735789940021,0.04618229,95025.0,95011.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735789940221,0.052716,95027.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789940420,0.1052493,95024.0,95020.0,0.10272054]
["bitfinex-derivatives","BTCF0:USTF0",1735789940720,0.052716,95027.0,95020.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735789940918,0.15795367,95026.0,95020.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735789941116,0.052717,95025.0,95020.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735789941516,0.10523767,95024.0,95020.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735789941822,0.052714,95030.0,95022.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735789942014,0.052714,95030.0,95020.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735789942015,0.052714,95030.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789942216,0.052714,95030.0,95028.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735789942814,0.10523103,95029.0,95028.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735789944724,0.10823103,95029.0,95028.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735789945119,0.11223103,95029.0,95028.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735789945724,0.16388258,95029.0,95028.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735789949124,0.007,95029.0,95028.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735789953223,0.11223158,95029.0,95028.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735789953424,0.11223158,95029.0,95023.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735789953635,0.052717,95024.0,95023.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735789954225,0.15794858,95024.0,95023.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735789955434,0.15994858,95024.0,95023.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735789956123,0.16194858,95024.0,95023.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735789968734,0.004,95024.0,95023.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735789970143,0.0530437,95031.0,95024.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735789970344,0.00157915,95040.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789970546,0.00157915,95040.0,95039.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1735789971047,0.10680354,95040.0,95039.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1735789971248,0.1599048,95040.0,95039.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1735789971545,0.1649048,95040.0,95039.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1735789972145,0.1689048,95040.0,95039.0,0.414509]
["bitfinex-derivatives","BTCF0:USTF0",1735789972347,0.1739048,95040.0,95039.0,0.414509]
["bitfinex-derivatives","BTCF0:USTF0",1735789975054,0.12080354,95040.0,95039.0,0.414509]
["bitfinex-derivatives","BTCF0:USTF0",1735789975445,0.01557915,95040.0,95039.0,0.414509]
["bitfinex-derivatives","BTCF0:USTF0",1735789978944,0.1,95050.0,95049.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735789979145,0.1,95050.0,95049.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1735789981150,0.106,95050.0,95049.0,0.414503]
["bitfinex-derivatives","BTCF0:USTF0",1735789981452,0.11,95050.0,95049.0,0.415503]
["bitfinex-derivatives","BTCF0:USTF0",1735789981841,0.11,95050.0,95049.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1735789981842,0.101,95050.0,95049.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1735789982059,0.103,95050.0,95049.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1735789983047,0.002,95050.0,95049.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1735789983248,0.00157838,95070.0,95068.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735789983449,0.00157838,95070.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789983853,0.10676458,95070.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789984546,0.11576458,95070.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789984751,0.1697489,95070.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735789985259,0.1707489,95070.0,95069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735789985457,0.1697489,95070.0,95069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735789989458,0.1697489,95070.0,95069.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1735789995766,0.11576458,95070.0,95069.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1735790000162,0.01057838,95070.0,95069.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1735790006373,0.009,95070.0,95069.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1735790009077,0.01940383,95070.0,95069.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1735790009572,0.01993701,95070.0,95069.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1735790010072,0.02047019,95070.0,95069.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1735790010575,0.02100337,95070.0,95069.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1735790011163,0.02153655,95070.0,95069.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1735790011766,0.02198074,95070.0,95069.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1735790015475,0.02198074,95070.0,95069.0,0.448591]
["bitfinex-derivatives","BTCF0:USTF0",1735790017678,0.02251532,95070.0,95069.0,0.448591]
["bitfinex-derivatives","BTCF0:USTF0",1735790018075,0.0230499,95070.0,95069.0,0.448591]
["bitfinex-derivatives","BTCF0:USTF0",1735790018676,0.02358448,95070.0,95069.0,0.448591]
["bitfinex-derivatives","BTCF0:USTF0",1735790019379,0.03902603,95070.0,95069.0,0.448591]
["bitfinex-derivatives","BTCF0:USTF0",1735790021878,0.03955972,95070.0,95069.0,0.448591]
["bitfinex-derivatives","BTCF0:USTF0",1735790023870,0.04009425,95070.0,95069.0,0.448591]
["bitfinex-derivatives","BTCF0:USTF0",1735790024480,0.04062878,95070.0,95069.0,0.448591]
["bitfinex-derivatives","BTCF0:USTF0",1735790025183,0.04016331,95070.0,95069.0,0.447591]
["bitfinex-derivatives","BTCF0:USTF0",1735790027581,0.04069876,95070.0,95069.0,0.447591]
["bitfinex-derivatives","BTCF0:USTF0",1735790028485,0.04123421,95070.0,95069.0,0.447591]
["bitfinex-derivatives","BTCF0:USTF0",1735790028983,0.008,95070.0,95069.0,0.447591]
["bitfinex-derivatives","BTCF0:USTF0",1735790029279,0.04176966,95070.0,95069.0,0.447591]
["bitfinex-derivatives","BTCF0:USTF0",1735790029670,0.04230511,95070.0,95069.0,0.447591]
["bitfinex-derivatives","BTCF0:USTF0",1735790030073,0.04284056,95070.0,95069.0,0.447591]
["bitfinex-derivatives","BTCF0:USTF0",1735790030678,0.04337601,95070.0,95069.0,0.447591]
["bitfinex-derivatives","BTCF0:USTF0",1735790031182,0.04391146,95070.0,95069.0,0.447591]
["bitfinex-derivatives","BTCF0:USTF0",1735790031480,0.14909766,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790034878,0.14963224,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790036584,0.15016665,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790038483,0.04498045,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790045790,0.06040989,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790054611,0.07583933,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790063213,0.08106655,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790064910,0.08160052,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790066315,0.08160052,95070.0,95069.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735790066800,0.08160052,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790067205,0.08185577,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790069611,0.08185577,95070.0,95069.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735790069809,0.08185577,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790071619,0.08192045,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790072122,0.08198513,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790079624,0.008,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790079823,0.08251841,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790081916,0.08305254,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790083926,0.08358656,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790085114,0.08412058,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790087323,0.08465359,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790088331,0.0851866,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790090524,0.08571961,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790091927,0.08625262,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790095024,0.08678503,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790096136,0.08731744,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790098529,0.08784985,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790099131,0.08838226,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790101837,0.08891572,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790103540,0.08944918,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790105039,0.08998264,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790109347,0.09051505,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790110446,0.09096581,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790111543,0.09149894,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790113645,0.09203128,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790114743,0.09256362,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790116051,0.09309596,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790117954,0.0936283,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790120253,0.09416162,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790121344,0.09461713,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790123351,0.09515069,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790124065,0.09568425,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790127663,0.09621899,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790128159,0.09675373,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790128869,0.09728847,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790129255,0.09782318,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790131863,0.008,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790132166,0.09835621,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790132555,0.09888924,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790134063,0.09942559,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790136070,0.008,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790136375,0.09996258,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790139563,0.1004989,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790140168,0.10103522,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790140366,0.10103522,95070.0,95069.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1735790140668,0.10103522,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790141765,0.10157154,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790143765,0.10210699,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790144470,0.10264244,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790145872,0.10317919,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790147371,0.10371464,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790147971,0.10425009,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790159977,0.10225009,95070.0,95069.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1735790161289,0.10225009,95070.0,95069.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735790170695,0.10278497,95070.0,95069.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735790171899,0.10331985,95070.0,95069.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735790172802,0.006,95070.0,95069.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735790173000,0.10385473,95070.0,95069.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1735790175100,0.10391974,95070.0,95069.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1735790175600,0.10398475,95070.0,95069.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1735790176007,0.10404976,95070.0,95069.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1735790176709,0.10411477,95070.0,95069.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1735790177402,0.10417978,95070.0,95069.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1735790180401,0.10424479,95070.0,95069.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1735790180808,0.1043098,95070.0,95069.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1735790181511,0.10437481,95070.0,95069.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1735790182109,0.10443982,95070.0,95069.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1735790182713,0.10450483,95070.0,95069.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1735790182914,0.12038435,95070.0,95069.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1735790183311,0.12044936,95070.0,95069.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1735790183709,0.12051437,95070.0,95069.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1735790183912,0.10463485,95070.0,95069.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1735790184307,0.10469986,95070.0,95069.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1735790185911,0.12057962,95070.0,95069.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1735790187113,0.10469986,95070.0,95069.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1735790189222,0.10523416,95070.0,95069.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1735790189620,0.10576846,95070.0,95069.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1735790190222,0.10630276,95070.0,95069.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1735790192320,0.10683706,95070.0,95069.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1735790193922,0.10683706,95070.0,95069.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735790194517,0.006,95070.0,95069.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735790194719,0.107373,95070.0,95069.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735790195119,0.10790894,95070.0,95069.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735790195720,0.10844488,95070.0,95069.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735790196425,0.10898082,95070.0,95069.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735790198827,0.10904573,95070.0,95069.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735790199427,0.10911064,95070.0,95069.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735790199930,0.10917555,95070.0,95069.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735790200524,0.10924046,95070.0,95069.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735790200921,0.006,95070.0,95069.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735790201119,0.10930537,95070.0,95069.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735790201321,0.12543958,95070.0,95069.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735790201532,0.10937028,95070.0,95069.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735790202029,0.10943519,95070.0,95069.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735790202225,0.12555892,95070.0,95069.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735790202628,0.1095001,95070.0,95069.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735790203134,0.10956501,95070.0,95069.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735790203825,0.10962992,95070.0,95069.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735790205931,0.10962992,95070.0,95069.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1735790209643,0.11016599,95070.0,95069.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1735790210033,0.11070206,95070.0,95069.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1735790210540,0.006,95070.0,95069.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1735790210741,0.11123813,95070.0,95069.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1735790211235,0.1117742,95070.0,95069.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1735790212440,0.12781291,95070.0,95069.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1735790213542,0.1117742,95070.0,95069.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1735790214538,0.11231062,95070.0,95069.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1735790215155,0.1283326,95070.0,95069.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1735790215647,0.11231062,95070.0,95069.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1735790216149,0.11284704,95070.0,95069.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1735790217650,0.1133829,95070.0,95069.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1735790218251,0.11391859,95070.0,95069.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1735790220448,0.11445478,95070.0,95069.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1735790221053,0.11499097,95070.0,95069.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1735790221557,0.11552716,95070.0,95069.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1735790222257,0.11606335,95070.0,95069.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1735790222757,0.11659954,95070.0,95069.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1735790223154,0.11713573,95070.0,95069.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1735790223751,0.11767192,95070.0,95069.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1735790224150,0.11820811,95070.0,95069.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1735790228063,0.1341997,95070.0,95069.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1735790228365,0.11820811,95070.0,95069.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1735790232167,0.11874576,95070.0,95069.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1735790233759,0.11928341,95070.0,95069.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1735790234260,0.11982106,95070.0,95069.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1735790234767,0.12035871,95070.0,95069.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1735790234970,0.0302,95096.0,95069.0,0.774291]
["bitfinex-derivatives","BTCF0:USTF0",1735790235170,0.0302,95096.0,95095.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735790235360,0.04619865,95096.0,95095.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735790235560,0.1353862,95096.0,95095.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735790235855,0.16939918,95096.0,95095.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735790236260,0.15640308,95096.0,95095.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735790237061,0.15640308,95096.0,95095.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735790237062,0.16140308,95096.0,95095.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735790237765,0.19387786,95096.0,95095.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1735790238071,0.19387786,95096.0,95095.0,0.415477]
["bitfinex-derivatives","BTCF0:USTF0",1735790240772,0.19387786,95096.0,95095.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1735790243664,0.20993329,95096.0,95095.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1735790244166,0.30695584,95096.0,95095.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1735790244967,0.42032592,95096.0,95095.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1735790245970,0.40427049,95096.0,95095.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1735790247176,0.29090041,95096.0,95095.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1735790249672,0.30696514,95096.0,95095.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1735790251082,0.30696514,95096.0,95095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735790252486,0.30696514,95096.0,95095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735790253381,0.20994259,95096.0,95095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735790253774,0.20994259,95096.0,95095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735790255371,0.30695968,95096.0,95095.0,0.00091723]
["bitfinex-derivatives","BTCF0:USTF0",1735790258182,0.35963568,95096.0,95095.0,0.00091723]
["bitfinex-derivatives","BTCF0:USTF0",1735790259684,0.47300325,95096.0,95095.0,0.00091723]
["bitfinex-derivatives","BTCF0:USTF0",1735790260780,0.44280325,95096.0,95095.0,0.00091723]
["bitfinex-derivatives","BTCF0:USTF0",1735790264084,0.44280325,95096.0,95095.0,0.36171723]
["bitfinex-derivatives","BTCF0:USTF0",1735790264778,0.44280325,95096.0,95095.0,0.00091723]
["bitfinex-derivatives","BTCF0:USTF0",1735790267589,0.32943568,95096.0,95095.0,0.00091723]
["bitfinex-derivatives","BTCF0:USTF0",1735790273682,0.052679,95091.0,95090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735790273886,0.06874373,95091.0,95090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735790274086,0.10121851,95091.0,95090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735790274287,0.20637595,95091.0,95090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735790274688,0.30339304,95091.0,95090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735790274993,0.31039304,95091.0,95090.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735790275601,0.42376366,95091.0,95090.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735790277291,0.31039304,95091.0,95090.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735790278986,0.29432831,95091.0,95090.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735790279283,0.29432831,95091.0,95090.0,0.01549343]
["bitfinex-derivatives","BTCF0:USTF0",1735790279484,0.40769534,95091.0,95090.0,0.01549343]
["bitfinex-derivatives","BTCF0:USTF0",1735790283403,0.29432831,95091.0,95090.0,0.01549343]
["bitfinex-derivatives","BTCF0:USTF0",1735790285092,0.29432831,95091.0,95090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735790285293,0.052682,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790285697,0.08515678,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790286001,0.19032528,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790286396,0.19732528,95086.0,95085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735790289706,0.19732528,95086.0,95085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735790294105,0.22499973,95086.0,95085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735790297108,0.32202569,95086.0,95085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735790298312,0.32202569,95086.0,95065.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735790298313,0.38934369,95086.0,95065.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735790298609,0.03247478,95069.0,95064.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735790299007,0.03247478,95069.0,95062.0,0.14212629]
["bitfinex-derivatives","BTCF0:USTF0",1735790299203,0.08516978,95063.0,95062.0,0.14212629]
["bitfinex-derivatives","BTCF0:USTF0",1735790300504,0.18319574,95063.0,95062.0,0.14212629]
["bitfinex-derivatives","BTCF0:USTF0",1735790301106,0.18419574,95063.0,95062.0,0.14212629]
["bitfinex-derivatives","BTCF0:USTF0",1735790301504,0.18419574,95063.0,95062.0,0.17292629]
["bitfinex-derivatives","BTCF0:USTF0",1735790304811,0.08716978,95063.0,95062.0,0.17292629]
["bitfinex-derivatives","BTCF0:USTF0",1735790308416,0.08716978,95063.0,95062.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735790321919,0.08716978,95063.0,95062.0,0.444295]
["bitfinex-derivatives","BTCF0:USTF0",1735790323523,0.08716978,95063.0,95062.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1735790323722,0.08716978,95063.0,95062.0,0.805095]
["bitfinex-derivatives","BTCF0:USTF0",1735790324428,0.08716978,95063.0,95062.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1735790324618,0.08716978,95063.0,95062.0,0.805095]
["bitfinex-derivatives","BTCF0:USTF0",1735790327431,0.08716978,95063.0,95062.0,0.444295]
["bitfinex-derivatives","BTCF0:USTF0",1735790329321,0.03447478,95063.0,95062.0,0.444295]
["bitfinex-derivatives","BTCF0:USTF0",1735790329725,0.052689,95074.0,95073.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1735790329917,0.07672383,95074.0,95073.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735790330324,0.18191778,95074.0,95073.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735790331128,0.18591778,95074.0,95073.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735790331833,0.08072383,95074.0,95073.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735790332134,0.08272383,95074.0,95073.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735790332936,0.03003483,95074.0,95073.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735790334925,0.12706758,95074.0,95073.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735790339237,0.03003483,95074.0,95073.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1735790352238,0.02803483,95074.0,95073.0,0.415489]
["bitfinex-derivatives","BTCF0:USTF0",1735790353333,0.02403483,95074.0,95073.0,0.415489]
["bitfinex-derivatives","BTCF0:USTF0",1735790353537,0.052687,95077.0,95073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735790353741,0.052687,95077.0,95075.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735790354243,0.052687,95077.0,95073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735790354444,0.052687,95077.0,95076.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735790355947,0.052687,95077.0,95076.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735790356243,0.14971363,95077.0,95076.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735790357145,0.07461916,95077.0,95076.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735790366249,0.17164699,95077.0,95076.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735790372248,0.07461916,95077.0,95076.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735790372648,0.07461916,95077.0,95076.0,0.414488]
["bitfinex-derivatives","BTCF0:USTF0",1735790379659,0.07461916,95077.0,95076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735790380357,0.17979762,95077.0,95076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735790387360,0.27682654,95077.0,95076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735790390361,0.17979762,95077.0,95076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735790401978,0.17979762,95077.0,95076.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1735790402279,0.02193216,95077.0,95076.0,0.447488]
["bitfinex-derivatives","BTCF0:USTF0",1735790402481,0.07002054,95090.0,95076.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1735790402783,0.10517846,95093.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790402975,0.10517846,95093.0,95092.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735790403180,0.2,95100.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790403370,0.21736281,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790403979,0.32252633,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790404183,0.41953666,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790404373,0.42253666,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790404569,0.31937314,95100.0,95099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735790405376,0.22236281,95100.0,95099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735790406478,0.21936281,95100.0,95099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735790406672,0.22436281,95100.0,95099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735790407179,0.46375018,95152.0,95124.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735790407180,0.3608,95144.0,95124.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735790407379,0.07002054,95134.0,95124.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1735790407581,0.052651,95142.0,95124.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1735790407784,0.0976,95149.0,95124.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1735790407785,0.11707597,95125.0,95124.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1735790408482,0.052651,95143.0,95141.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735790408670,0.3608,95173.0,95148.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735790408880,0.052642,95159.0,95148.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735790409178,0.3608,95173.0,95149.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735790409376,0.0312,95191.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790409580,0.052631,95179.0,95173.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735790409777,0.052631,95179.0,95173.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1735790409977,0.052627,95186.0,95173.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1735790410176,0.00687422,95175.0,95173.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1735790410384,0.2,95200.0,95173.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1735790410586,0.2,95200.0,95198.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735790410881,0.1501,95200.0,95198.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1735790411077,0.1501,95200.0,95198.0,0.71342]
["bitfinex-derivatives","BTCF0:USTF0",1735790411279,0.0004,95200.0,95198.0,0.71342]
["bitfinex-derivatives","BTCF0:USTF0",1735790411581,0.1,95225.0,95198.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735790411784,0.1,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790412279,0.1,95225.0,95224.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1735790412978,0.1,95225.0,95224.0,0.713406]
["bitfinex-derivatives","BTCF0:USTF0",1735790412979,0.0091,95225.0,95224.0,0.713406]
["bitfinex-derivatives","BTCF0:USTF0",1735790413181,0.1,95250.0,95241.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735790413385,0.1,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790413975,0.20501499,95250.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790414182,0.052605,95225.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735790415574,0.3608,95234.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735790415780,0.052598,95238.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790415977,0.052593,95249.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790416178,0.052593,95249.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790416383,0.10500451,95243.0,95239.0,0.46702129]
["bitfinex-derivatives","BTCF0:USTF0",1735790416581,0.101,95250.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790416582,0.20722129,95250.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790416785,0.0526,95234.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790416976,0.052602,95232.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790417795,0.10622129,95240.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790417796,0.052604,95227.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790418482,0.271903,95225.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790419185,0.052608,95220.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790419586,0.052608,95220.0,95218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735790419888,0.10501829,95219.0,95218.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735790420088,0.052608,95220.0,95218.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735790420290,0.053608,95220.0,95218.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735790420485,0.053608,95220.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790421080,0.001,95220.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790422084,0.001,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790422788,0.10502105,95232.0,95218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735790422992,0.10622129,95230.0,95218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735790423194,0.10622129,95230.0,95218.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735790423383,0.052608,95220.0,95218.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735790423691,0.052608,95220.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790423889,0.052608,95220.0,95218.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735790425893,0.052608,95220.0,95218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735790426197,0.054608,95220.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790426492,0.052608,95220.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790426692,0.052608,95220.0,95218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735790427196,0.052608,95220.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790429289,0.10502105,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790429488,0.10502105,95219.0,95183.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1735790429489,0.052617,95204.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790429694,0.10502105,95219.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790429695,0.052618,95202.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790432297,0.052618,95202.0,95200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735790432590,0.052618,95202.0,95200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735790433699,0.0317,95218.0,95200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735790433893,0.052608,95220.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790434689,0.052605,95225.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790434892,0.052608,95222.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790435293,0.10622129,95230.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790435594,0.052608,95220.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790435900,0.054608,95220.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790436099,0.054608,95220.0,95216.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735790436395,0.052608,95220.0,95216.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1735790437096,0.052609,95219.0,95215.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735790437298,0.05261,95216.0,95215.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735790438094,0.002,95226.0,95215.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735790438294,0.052607,95223.0,95215.0,0.417411]
["bitfinex-derivatives","BTCF0:USTF0",1735790438495,0.052607,95222.0,95215.0,0.417411]
["bitfinex-derivatives","BTCF0:USTF0",1735790438801,0.052607,95222.0,95216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735790438996,0.10502491,95221.0,95216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735790439193,0.10502491,95221.0,95216.0,0.19516376]
["bitfinex-derivatives","BTCF0:USTF0",1735790439393,0.052608,95220.0,95216.0,0.18916376]
["bitfinex-derivatives","BTCF0:USTF0",1735790440196,0.052608,95220.0,95216.0,0.25698892]
["bitfinex-derivatives","BTCF0:USTF0",1735790440806,0.052608,95220.0,95216.0,0.25298892]
["bitfinex-derivatives","BTCF0:USTF0",1735790440997,0.052608,95220.0,95216.0,0.25698892]
["bitfinex-derivatives","BTCF0:USTF0",1735790441194,0.052608,95220.0,95216.0,0.25898892]
["bitfinex-derivatives","BTCF0:USTF0",1735790441607,0.052608,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790442893,0.052608,95220.0,95219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735790443101,0.052608,95220.0,95219.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735790445391,0.052608,95220.0,95219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735790446198,0.052608,95220.0,95219.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735790448809,0.022678,95220.0,95219.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735790450911,0.50471008,95220.0,95219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735790451705,0.50471008,95220.0,95219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735790451912,0.50471008,95220.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735790452310,0.14391008,95220.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735790452502,0.052611,95214.0,95213.0,0.18892246]
["bitfinex-derivatives","BTCF0:USTF0",1735790452905,0.052611,95214.0,95210.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1735790454010,0.052611,95214.0,95212.0,0.31623615]
["bitfinex-derivatives","BTCF0:USTF0",1735790455099,0.052611,95214.0,95212.0,0.31723615]
["bitfinex-derivatives","BTCF0:USTF0",1735790455306,0.052611,95214.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735790455517,0.052611,95214.0,95212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735790457512,8.866e-05,95213.0,95212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735790457706,0.10511633,95213.0,95212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735790458604,0.10511633,95213.0,95212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735790458605,0.17386875,95213.0,95212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735790458807,0.12125675,95213.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790459007,0.052613,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790459210,0.050613,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790459611,0.15564232,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790460907,0.15564232,95211.0,95210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735790461108,0.15864232,95211.0,95210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735790461613,0.15664232,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790461809,0.15864232,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790462807,0.15964232,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790463615,0.1756289,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790463815,0.2456289,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790464620,0.2446289,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790465008,0.2446289,95211.0,95187.0,0.18884224]
["bitfinex-derivatives","BTCF0:USTF0",1735790465009,0.8528159,95211.0,95187.0,0.18884224]
["bitfinex-derivatives","BTCF0:USTF0",1735790465217,0.413426,95188.0,95187.0,0.18884224]
["bitfinex-derivatives","BTCF0:USTF0",1735790465422,0.42941258,95188.0,95187.0,0.18884224]
["bitfinex-derivatives","BTCF0:USTF0",1735790465818,0.51846912,95188.0,95187.0,0.18884224]
["bitfinex-derivatives","BTCF0:USTF0",1735790466213,0.51846912,95188.0,95182.0,0.25336545]
["bitfinex-derivatives","BTCF0:USTF0",1735790466214,0.052629,95183.0,95182.0,0.0015758]
["bitfinex-derivatives","BTCF0:USTF0",1735790466814,0.15768481,95183.0,95182.0,0.0015758]
["bitfinex-derivatives","BTCF0:USTF0",1735790467015,0.15368481,95183.0,95182.0,0.0015758]
["bitfinex-derivatives","BTCF0:USTF0",1735790467924,0.15368481,95183.0,95182.0,0.0155758]
["bitfinex-derivatives","BTCF0:USTF0",1735790469016,0.10505581,95183.0,95182.0,0.0155758]
["bitfinex-derivatives","BTCF0:USTF0",1735790469219,0.3608,95188.0,95182.0,0.0682048]
["bitfinex-derivatives","BTCF0:USTF0",1735790469419,0.3608,95188.0,95182.0,0.0155758]
["bitfinex-derivatives","BTCF0:USTF0",1735790469618,0.10506132,95187.0,95184.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735790471314,0.10506132,95187.0,95184.0,0.064628]
["bitfinex-derivatives","BTCF0:USTF0",1735790472719,0.052625,95189.0,95184.0,0.064628]
["bitfinex-derivatives","BTCF0:USTF0",1735790472924,0.0307,95194.0,95184.0,0.064628]
["bitfinex-derivatives","BTCF0:USTF0",1735790473117,0.10505801,95188.0,95184.0,0.064628]
["bitfinex-derivatives","BTCF0:USTF0",1735790473617,0.052627,95187.0,95184.0,0.064628]
["bitfinex-derivatives","BTCF0:USTF0",1735790473824,0.052627,95187.0,95184.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1735790474325,0.052627,95187.0,95184.0,0.056628]
["bitfinex-derivatives","BTCF0:USTF0",1735790474528,0.0307,95194.0,95184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735790474717,0.052627,95186.0,95184.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735790475920,0.3608,95185.0,95184.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735790476224,0.46585857,95185.0,95173.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735790476430,0.048633,95174.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790476633,0.048633,95174.0,95168.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735790476927,0.039633,95174.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790477221,0.3608,95177.0,95168.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735790477428,0.3608,95177.0,95173.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735790477829,0.052635,95171.0,95168.0,0.057636]
["bitfinex-derivatives","BTCF0:USTF0",1735790478421,0.3608,95177.0,95168.0,0.057636]
["bitfinex-derivatives","BTCF0:USTF0",1735790478623,0.052636,95170.0,95168.0,0.057636]
["bitfinex-derivatives","BTCF0:USTF0",1735790479326,0.052636,95170.0,95168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735790480023,0.052636,95170.0,95163.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735790480024,0.3608,95177.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790480219,0.052638,95167.0,95164.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735790481220,0.052638,95165.0,95164.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735790481430,0.052638,95165.0,95164.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735790483728,0.053638,95165.0,95164.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1735790484830,0.053638,95165.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735790486322,0.1587192,95165.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735790487425,0.18541666,95165.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735790489231,0.18541666,95165.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790489424,0.052662,95120.0,95119.0,0.18884224]
["bitfinex-derivatives","BTCF0:USTF0",1735790489728,0.774262,95120.0,95119.0,0.18884224]
["bitfinex-derivatives","BTCF0:USTF0",1735790490128,0.8793432,95120.0,95119.0,0.18884224]
["bitfinex-derivatives","BTCF0:USTF0",1735790490633,0.8793432,95120.0,95119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735790492225,0.8803432,95120.0,95119.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735790493136,0.8793432,95120.0,95119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735790496631,0.7216,95120.0,95119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735790497129,0.7216,95120.0,95119.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1735790497529,0.7216,95120.0,95119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735790500534,0.82673091,95120.0,95119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735790506631,0.052672,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735790506837,0.413472,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735790507338,0.58200291,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735790507852,0.58300291,95101.0,95100.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735790517752,0.51960291,95101.0,95100.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735790521847,0.15880291,95101.0,95100.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735790522044,0.51960291,95101.0,95100.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735790522958,0.3618,95101.0,95100.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735790523147,0.001,95101.0,95100.0,0.165673]
["bitfinex-derivatives","BTCF0:USTF0",1735790531460,0.001,95101.0,95100.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735790531663,0.46695191,95101.0,95100.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735790535363,0.49775191,95101.0,95100.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735790536257,0.51939597,95101.0,95100.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735790538468,0.052681,95086.0,95085.0,0.18916761]
["bitfinex-derivatives","BTCF0:USTF0",1735790538663,0.413481,95086.0,95085.0,0.18916761]
["bitfinex-derivatives","BTCF0:USTF0",1735790539167,0.51863291,95086.0,95085.0,0.18916761]
["bitfinex-derivatives","BTCF0:USTF0",1735790539368,0.51363291,95086.0,95085.0,0.18916761]
["bitfinex-derivatives","BTCF0:USTF0",1735790539766,0.052682,95083.0,95082.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735790539970,0.052685,95078.0,95074.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1735790540170,0.051685,95078.0,95074.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1735790540464,0.051685,95078.0,95076.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735790540858,0.046685,95078.0,95076.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735790541063,0.408485,95078.0,95077.0,0.00857751]
["bitfinex-derivatives","BTCF0:USTF0",1735790541959,0.409485,95078.0,95077.0,0.01057751]
["bitfinex-derivatives","BTCF0:USTF0",1735790549564,0.409485,95078.0,95077.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735790555470,0.409485,95078.0,95077.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1735790557474,0.3628,95078.0,95077.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1735790563384,0.415485,95078.0,95077.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1735790572784,0.054685,95078.0,95077.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1735790572981,0.415485,95078.0,95077.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1735790581189,0.054685,95078.0,95077.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1735790581492,0.415485,95078.0,95077.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1735790581695,0.3628,95078.0,95077.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1735790582191,0.002,95078.0,95077.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1735790586697,0.64274881,95096.0,95077.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735790586994,0.64274881,95096.0,95095.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735790587193,0.28194881,95096.0,95095.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1735790588096,0.00157789,95101.0,95088.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735790588291,0.00157789,95101.0,95100.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735790589397,0.00257789,95101.0,95100.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735790589789,0.00257789,95101.0,95100.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735790603200,0.05524989,95101.0,95100.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735790603399,0.00257789,95101.0,95100.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735790611414,0.3608,95117.0,95100.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735790611616,0.01591668,95116.0,95115.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735790611911,0.12106859,95116.0,95115.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735790613214,0.12606859,95116.0,95115.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1735790614107,0.12606859,95116.0,95100.0,0.0708238]
["bitfinex-derivatives","BTCF0:USTF0",1735790614310,0.06858168,95115.0,95109.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735790614511,0.01591668,95114.0,95100.0,0.10639185]
["bitfinex-derivatives","BTCF0:USTF0",1735790614913,0.01591668,95114.0,95111.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735790616312,0.01891668,95114.0,95111.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735790616514,0.01591668,95113.0,95111.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735790616918,0.3608,95144.0,95113.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735790617106,0.3608,95144.0,95135.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735790617303,0.29810177,95136.0,95135.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735790617509,0.28194881,95136.0,95135.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735790618612,0.18140819,95146.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790618817,0.18140819,95146.0,95138.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735790619714,0.00757741,95139.0,95138.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735790620314,0.01057741,95139.0,95138.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735790620520,0.01457741,95139.0,95138.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735790626118,0.03096073,95139.0,95138.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735790631517,0.01457741,95139.0,95138.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735790640727,0.3608,95150.0,95149.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735790642126,0.3768,95150.0,95149.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735790643026,0.016,95150.0,95149.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735790645830,0.016,95150.0,95149.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1735790653034,0.016,95150.0,95149.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735790656839,0.3608,95165.0,95164.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735790658731,0.3778,95165.0,95164.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1735790661238,0.017,95165.0,95164.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1735790662036,0.011,95165.0,95164.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735790662438,0.009,95165.0,95164.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735790674549,0.4748812,95165.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735790674749,0.4748812,95165.0,95143.0,0.24181661]
["bitfinex-derivatives","BTCF0:USTF0",1735790674750,0.79103318,95165.0,95143.0,0.24181661]
["bitfinex-derivatives","BTCF0:USTF0",1735790675051,0.052647,95147.0,95143.0,0.24181661]
["bitfinex-derivatives","BTCF0:USTF0",1735790675243,0.052648,95145.0,95143.0,0.08936761]
["bitfinex-derivatives","BTCF0:USTF0",1735790675445,0.01620059,95144.0,95143.0,0.08936761]
["bitfinex-derivatives","BTCF0:USTF0",1735790675644,0.12128179,95144.0,95143.0,0.08936761]
["bitfinex-derivatives","BTCF0:USTF0",1735790675848,0.48208179,95144.0,95130.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735790676047,0.48208179,95144.0,95123.0,0.01460025]
["bitfinex-derivatives","BTCF0:USTF0",1735790676048,0.052653,95137.0,95123.0,0.01460025]
["bitfinex-derivatives","BTCF0:USTF0",1735790676252,0.052653,95137.0,95131.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735790676850,0.052653,95137.0,95120.0,0.1062465]
["bitfinex-derivatives","BTCF0:USTF0",1735790676851,0.10510439,95136.0,95132.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735790677847,0.10510439,95136.0,95133.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735790678058,0.3608,95134.0,95133.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735790678349,0.3608,95134.0,95120.0,0.01513866]
["bitfinex-derivatives","BTCF0:USTF0",1735790678558,0.3608,95134.0,95112.0,0.00157693]
["bitfinex-derivatives","BTCF0:USTF0",1735790678559,0.3608,95125.0,95113.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735790679948,0.3608,95125.0,95123.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735790680754,0.3618,95125.0,95123.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735790681859,0.3608,95125.0,95123.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735790683750,0.3608,95125.0,95112.0,0.0156445]
["bitfinex-derivatives","BTCF0:USTF0",1735790683751,0.052666,95113.0,95112.0,0.00157693]
["bitfinex-derivatives","BTCF0:USTF0",1735790683951,0.413466,95113.0,95112.0,0.00157693]
["bitfinex-derivatives","BTCF0:USTF0",1735790684548,0.51859194,95113.0,95112.0,0.00157693]
["bitfinex-derivatives","BTCF0:USTF0",1735790685058,0.51959194,95113.0,95112.0,0.00357693]
["bitfinex-derivatives","BTCF0:USTF0",1735790685562,0.51859194,95113.0,95112.0,0.00157693]
["bitfinex-derivatives","BTCF0:USTF0",1735790685861,0.51859194,95113.0,95112.0,0.00357693]
["bitfinex-derivatives","BTCF0:USTF0",1735790686061,0.51859194,95113.0,95091.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1735790686358,0.3608,95099.0,95084.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735790686553,0.052679,95089.0,95084.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735790687262,0.050679,95089.0,95084.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1735790687654,0.3608,95090.0,95084.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1735790687655,0.05268,95088.0,95084.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1735790687859,0.1051674,95088.0,95084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735790688273,0.001,95089.0,95084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735790688568,0.052681,95086.0,95084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735790688766,0.001,95089.0,95084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735790688767,0.001,95088.0,95084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735790688971,0.15784895,95085.0,95084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735790689275,0.052681,95085.0,95084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735790689578,0.15785005,95085.0,95084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735790690367,0.15785005,95085.0,95084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735790691069,0.15785005,95085.0,95078.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735790691070,0.15885005,95085.0,95078.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735790691269,0.3578,95082.0,95078.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735790691773,0.3578,95082.0,95079.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735790691973,0.10516961,95081.0,95079.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735790693073,0.10516961,95081.0,95078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735790693074,0.3578,95082.0,95081.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735790693676,0.3588,95082.0,95081.0,0.972684]
["bitfinex-derivatives","BTCF0:USTF0",1735790693977,0.3588,95082.0,95078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735790694276,0.3588,95082.0,95074.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735790694277,0.052684,95081.0,95079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735790694877,0.10517293,95080.0,95079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735790695377,0.10517293,95080.0,95077.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735790695675,0.10217293,95080.0,95077.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735790696278,0.10217293,95080.0,95078.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1735790696777,0.052684,95081.0,95080.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735790696978,0.3588,95082.0,95080.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735790697178,0.3578,95082.0,95080.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735790697375,0.001,95081.0,95080.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735790697873,0.3578,95082.0,95080.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735790698079,0.001,95081.0,95080.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1735790699571,0.3578,95082.0,95080.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1735790699779,0.3588,95082.0,95080.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1735790700273,0.001,95081.0,95080.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735790700475,0.001,95081.0,95080.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1735790700684,0.3578,95082.0,95080.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1735790700981,0.3588,95082.0,95080.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1735790701378,0.001,95081.0,95080.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1735790702978,0.3578,95082.0,95080.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1735790702979,0.3588,95082.0,95080.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1735790703482,0.3588,95082.0,95080.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735790703783,0.001,95081.0,95080.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1735790704281,0.3578,95082.0,95080.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735790704476,0.3588,95082.0,95080.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1735790705982,0.001,95081.0,95080.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1735790706578,0.411483,95082.0,95080.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1735790707175,0.001,95081.0,95080.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1735790707771,0.411483,95082.0,95080.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1735790709281,0.410483,95082.0,95080.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1735790709476,0.001,95081.0,95080.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1735790709970,0.410483,95082.0,95080.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1735790709971,0.411483,95082.0,95080.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1735790710675,0.10617403,95081.0,95080.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735790710871,0.10617403,95081.0,95080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735790711580,0.10617403,95081.0,95075.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735790711780,0.052685,95078.0,95076.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735790713587,0.001,95078.0,95076.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735790714285,0.3578,95082.0,95074.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735790714486,0.3578,95082.0,95081.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735790716086,0.3588,95082.0,95081.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735790716683,0.3578,95082.0,95081.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735790716990,0.3598,95082.0,95081.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735790717784,0.3588,95082.0,95081.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735790718982,0.3588,95082.0,95081.0,0.78008495]
["bitfinex-derivatives","BTCF0:USTF0",1735790720394,0.3588,95082.0,95081.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735790724194,0.3588,95082.0,95081.0,0.30647966]
["bitfinex-derivatives","BTCF0:USTF0",1735790725291,0.3588,95082.0,95081.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735790767823,0.44990942,95082.0,95081.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735790769824,0.57969015,95082.0,95081.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735790770825,0.3588,95082.0,95081.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735790772421,0.411483,95082.0,95081.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735790801749,0.63239463,95082.0,95081.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735790803742,0.72400728,95082.0,95081.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735790806843,0.50309565,95082.0,95081.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735790808145,0.411483,95082.0,95081.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1735790816658,0.411483,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735790816852,0.052691,95067.0,95066.0,0.25292873]
["bitfinex-derivatives","BTCF0:USTF0",1735790817054,0.052691,95067.0,95060.0,0.31616092]
["bitfinex-derivatives","BTCF0:USTF0",1735790817055,0.052694,95062.0,95060.0,0.31616092]
["bitfinex-derivatives","BTCF0:USTF0",1735790817353,0.413494,95062.0,95060.0,0.31616092]
["bitfinex-derivatives","BTCF0:USTF0",1735790817555,0.51866693,95062.0,95060.0,0.31616092]
["bitfinex-derivatives","BTCF0:USTF0",1735790817956,0.052704,95044.0,95043.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735790818253,0.413504,95044.0,95043.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735790819556,0.414504,95044.0,95043.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735790820163,0.415504,95044.0,95043.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735790820657,0.002,95044.0,95043.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735790820862,0.3608,95081.0,95045.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735790821064,0.3608,95081.0,95080.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735790821361,0.3608,95081.0,95080.0,0.972684]
["bitfinex-derivatives","BTCF0:USTF0",1735790822057,0.3618,95081.0,95080.0,0.972684]
["bitfinex-derivatives","BTCF0:USTF0",1735790822265,0.3618,95081.0,95080.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735790822764,0.3638,95081.0,95080.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735790823258,0.3668,95081.0,95080.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735790823557,0.3668,95081.0,95080.0,0.0647022]
["bitfinex-derivatives","BTCF0:USTF0",1735790824150,0.3638,95081.0,95080.0,0.0647022]
["bitfinex-derivatives","BTCF0:USTF0",1735790824358,0.3648,95081.0,95080.0,0.0647022]
["bitfinex-derivatives","BTCF0:USTF0",1735790824863,0.3638,95081.0,95080.0,0.0647022]
["bitfinex-derivatives","BTCF0:USTF0",1735790825258,0.3608,95081.0,95080.0,0.0667022]
["bitfinex-derivatives","BTCF0:USTF0",1735790825964,0.3608,95081.0,95080.0,0.0647022]
["bitfinex-derivatives","BTCF0:USTF0",1735790831167,0.51812939,95081.0,95080.0,0.0647022]
["bitfinex-derivatives","BTCF0:USTF0",1735790834861,0.3608,95081.0,95080.0,0.0647022]
["bitfinex-derivatives","BTCF0:USTF0",1735790835675,0.3608,95105.0,95080.0,0.3728182]
["bitfinex-derivatives","BTCF0:USTF0",1735790835869,0.00157766,95110.0,95102.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735790836172,0.00157766,95110.0,95108.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735790836368,0.06604406,95109.0,95108.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735790837662,0.007,95109.0,95108.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735790838472,0.01,95109.0,95108.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735790839669,0.003,95109.0,95108.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735790839975,0.007,95109.0,95108.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735790840274,0.007,95109.0,95108.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1735790842366,0.03,95153.0,95108.0,0.67020386]
["bitfinex-derivatives","BTCF0:USTF0",1735790842572,0.0325,95152.0,95146.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735790842772,0.0325,95152.0,95147.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735790843679,0.0325,95152.0,95134.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735790843680,0.10509776,95151.0,95134.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735790843875,0.10509776,95151.0,95138.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735790844177,0.052651,95140.0,95138.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735790845571,0.059651,95140.0,95138.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735790845974,0.007,95140.0,95138.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1735790846481,0.016,95140.0,95138.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1735790846977,0.016,95140.0,95138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735790846978,0.15776036,95139.0,95138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735790847971,0.052651,95139.0,95138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735790848671,0.052651,95139.0,95138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735790849289,0.052651,95139.0,95138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735790849773,0.052651,95139.0,95138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735790850475,0.3608,95148.0,95138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735790850679,0.052648,95146.0,95144.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735790851082,0.00157717,95163.0,95146.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735790851377,0.00157717,95163.0,95162.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735790851580,0.00157717,95163.0,95162.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1735790851970,0.20644114,95200.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790852181,0.03,95186.0,95184.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735790852379,0.13509611,95186.0,95184.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735790854785,0.047,95186.0,95184.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1735790855483,0.017,95186.0,95184.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1735790855983,0.004,95186.0,95184.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735790857272,0.002,95186.0,95184.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735790857678,0.1,95200.0,95199.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735790859182,0.103,95200.0,95199.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735790860582,0.106,95200.0,95199.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735790860788,0.052618,95199.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790861381,0.052618,95199.0,95198.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735790862085,0.057618,95199.0,95198.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735790863785,0.052622,95192.0,95190.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735790864991,0.052619,95198.0,95193.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735790865294,0.15767094,95198.0,95193.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735790865489,0.05262,95197.0,95193.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735790866187,0.10504698,95196.0,95193.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735790866988,0.15766698,95196.0,95193.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735790867593,0.15966698,95196.0,95193.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735790867891,0.052621,95194.0,95193.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735790869695,0.052623,95191.0,95186.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735790869895,0.052623,95191.0,95187.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735790870087,0.10504918,95195.0,95187.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735790870287,0.052623,95190.0,95187.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735790871091,0.052623,95190.0,95188.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1735790871287,0.052624,95188.0,95187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735790871492,0.4658547,95189.0,95161.0,0.444339]
["bitfinex-derivatives","BTCF0:USTF0",1735790871808,0.05263,95178.0,95161.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1735790872099,0.05263,95178.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790872288,0.05063,95178.0,95174.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735790872595,0.05063,95178.0,95174.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735790874291,0.05063,95178.0,95174.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1735790874695,0.0937,95187.0,95174.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1735790874895,0.052631,95176.0,95174.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1735790878004,0.052631,95176.0,95174.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735790878204,0.052631,95176.0,95174.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1735790879393,0.053631,95176.0,95174.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1735790879593,0.053631,95176.0,95174.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735790879902,0.053631,95176.0,95174.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735790880093,0.052631,95176.0,95174.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735790880293,0.052631,95176.0,95174.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1735790880492,0.00755885,95181.0,95174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735790880699,0.052628,95182.0,95180.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735790880999,0.1050696,95186.0,95185.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1735790881192,0.1,95200.0,95199.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735790883402,0.103,95200.0,95199.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735790884108,0.107,95200.0,95199.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735790884997,0.4678,95200.0,95199.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735790886201,0.05262,95197.0,95195.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735790887796,0.05462,95197.0,95195.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735790888599,0.05662,95197.0,95195.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735790890903,0.06432258,95197.0,95195.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735790891497,0.05662,95197.0,95195.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735790896212,0.05662,95197.0,95194.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735790896213,0.3608,95218.0,95217.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735790897407,0.3698,95218.0,95217.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735790898911,0.014,95218.0,95217.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1735790901011,0.01409095,95218.0,95217.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1735790901511,0.01409095,95218.0,95217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735790901711,0.04529095,95218.0,95217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735790902506,0.15031366,95218.0,95217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735790903608,0.052614,95206.0,95205.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735790904204,0.06870621,95206.0,95205.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735790904914,0.07170621,95206.0,95205.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735790905507,0.07670621,95206.0,95205.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735790905719,0.02409221,95206.0,95205.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735790905907,0.008,95206.0,95205.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735790907211,0.02417409,95206.0,95205.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735790907405,0.02417829,95206.0,95205.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735790908508,0.008,95206.0,95205.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735790910111,0.02413688,95206.0,95205.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735790910712,0.008,95206.0,95205.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735790911615,0.3608,95216.0,95215.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735790911820,9.095e-05,95218.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735790913004,0.00909095,95218.0,95217.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735790915010,0.01409095,95218.0,95217.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735790915217,0.01409095,95218.0,95217.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735790919820,0.06669895,95218.0,95217.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735790921511,0.0829693,95218.0,95217.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735790922213,0.06669895,95218.0,95217.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735790922812,0.08294923,95218.0,95217.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735790927614,0.06669895,95218.0,95217.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735790928008,0.42749895,95218.0,95217.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735790929316,0.54873287,95218.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735790930327,0.64562525,95218.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735790934021,0.62941404,95218.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735790934515,0.53252166,95218.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735790936127,0.42749895,95218.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735790936428,0.44373602,95218.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735790937122,0.08293602,95218.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735790940429,0.06669895,95218.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735790940829,0.06669895,95218.0,95217.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735790941027,0.03031032,95218.0,95217.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735790941228,0.01409095,95218.0,95217.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735790941432,0.01409095,95218.0,95217.0,0.06222596]
["bitfinex-derivatives","BTCF0:USTF0",1735790942125,9.095e-05,95218.0,95217.0,0.06122596]
["bitfinex-derivatives","BTCF0:USTF0",1735790942437,0.01409095,95218.0,95217.0,0.06222596]
["bitfinex-derivatives","BTCF0:USTF0",1735790943727,0.01409095,95218.0,95217.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735790944933,0.00509095,95218.0,95217.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735790945133,9.095e-05,95218.0,95217.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735790945326,9.095e-05,95218.0,95217.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735790945527,9.095e-05,95218.0,95217.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735790955946,9.095e-05,95218.0,95217.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1735790956142,9.095e-05,95218.0,95217.0,0.714408]
["bitfinex-derivatives","BTCF0:USTF0",1735790956343,0.052592,95247.0,95237.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735790956551,0.06147861,95247.0,95237.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735790957352,0.0317,95248.0,95237.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735790957541,0.00557565,95238.0,95237.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735790958250,0.00557565,95238.0,95237.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735790958251,0.01357565,95238.0,95237.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735790958449,0.01157565,95238.0,95237.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735790958851,0.00757565,95238.0,95237.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735790962446,0.00557565,95238.0,95237.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735790962956,0.00357565,95238.0,95237.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735790963247,0.00557565,95238.0,95237.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735790963844,0.00357565,95238.0,95237.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735790964045,0.00557565,95238.0,95237.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735790967752,0.03647565,95238.0,95237.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735790970251,0.0349,95238.0,95237.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735790970551,0.004,95238.0,95237.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735790974958,0.004,95238.0,95237.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1735790977862,0.004,95238.0,95237.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735790989270,0.02053457,95238.0,95237.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735790990261,0.07313157,95238.0,95237.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735790994865,0.07313157,95238.0,95232.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735790994866,0.0526,95233.0,95232.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735790995167,0.06914451,95233.0,95232.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735790995670,0.42994451,95233.0,95232.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735790996068,0.052603,95227.0,95226.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735790996269,0.06914751,95227.0,95226.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735790997863,0.06914751,95227.0,95226.0,0.055603]
["bitfinex-derivatives","BTCF0:USTF0",1735790998459,0.06914751,95227.0,95226.0,0.056603]
["bitfinex-derivatives","BTCF0:USTF0",1735790998661,0.0786088,95227.0,95226.0,0.056603]
["bitfinex-derivatives","BTCF0:USTF0",1735791000473,0.06206429,95227.0,95226.0,0.056603]
["bitfinex-derivatives","BTCF0:USTF0",1735791003768,0.06206429,95227.0,95226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735791005374,0.16707707,95227.0,95226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735791006064,0.52787707,95227.0,95226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735791007371,0.37026129,95227.0,95226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735791008774,0.052601,95230.0,95229.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735791009370,0.052598,95236.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735791009571,0.01644096,95235.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735791009769,0.052598,95236.0,95234.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735791010169,0.0306,95246.0,95234.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735791010170,0.01643963,95235.0,95234.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735791010374,0.0306,95246.0,95244.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735791010567,0.01650595,95245.0,95244.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735791011971,0.01950595,95245.0,95244.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735791012273,0.02450595,95245.0,95244.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735791015684,0.008,95245.0,95244.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735791022878,0.1,95250.0,95249.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735791024090,0.104,95250.0,95249.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735791024382,0.111,95250.0,95249.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735791025286,0.111,95250.0,95249.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1735791027388,0.111,95250.0,95249.0,0.09335999]
["bitfinex-derivatives","BTCF0:USTF0",1735791041299,0.00157523,95270.0,95249.0,0.09335999]
["bitfinex-derivatives","BTCF0:USTF0",1735791041501,0.00157523,95270.0,95269.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735791042504,0.00557523,95270.0,95269.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735791043399,0.00957523,95270.0,95269.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735791044001,0.00957523,95270.0,95269.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1735791045002,0.00157523,95270.0,95269.0,0.06322264]
["bitfinex-derivatives","BTCF0:USTF0",1735791045203,0.00757523,95270.0,95269.0,0.06322264]
["bitfinex-derivatives","BTCF0:USTF0",1735791045908,0.02458807,95270.0,95269.0,0.06322264]
["bitfinex-derivatives","BTCF0:USTF0",1735791046109,0.00757523,95270.0,95269.0,0.06322264]
["bitfinex-derivatives","BTCF0:USTF0",1735791046805,0.02459677,95270.0,95269.0,0.06322264]
["bitfinex-derivatives","BTCF0:USTF0",1735791048302,0.02459677,95270.0,95269.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735791052714,0.00757523,95270.0,95269.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735791055216,0.006,95270.0,95269.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1735791056006,0.0329,95274.0,95273.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735791057619,0.0329,95274.0,95273.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735791058016,0.0379,95274.0,95273.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735791063615,0.0379,95274.0,95273.0,0.06333639]
["bitfinex-derivatives","BTCF0:USTF0",1735791069427,0.0549528,95274.0,95273.0,0.06333639]
["bitfinex-derivatives","BTCF0:USTF0",1735791070323,0.0379,95274.0,95273.0,0.06333639]
["bitfinex-derivatives","BTCF0:USTF0",1735791080132,0.0369,95274.0,95273.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735791080535,0.0685,95274.0,95273.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735791081832,0.0685,95274.0,95273.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735791082131,0.0685,95274.0,95273.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735791083036,0.08550815,95274.0,95273.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735791085540,0.13808515,95274.0,95273.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1735791089634,0.13808515,95274.0,95273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735791090240,0.121077,95274.0,95273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735791093743,0.22603798,95274.0,95273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735791093943,0.22603798,95274.0,95249.0,0.19053806]
["bitfinex-derivatives","BTCF0:USTF0",1735791093944,0.6930225,95274.0,95249.0,0.19053806]
["bitfinex-derivatives","BTCF0:USTF0",1735791094143,0.3608,95253.0,95251.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735791094328,0.0315,95252.0,95251.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735791095341,0.052601,95230.0,95229.0,0.02377851]
["bitfinex-derivatives","BTCF0:USTF0",1735791095532,0.413401,95230.0,95227.0,0.25158388]
["bitfinex-derivatives","BTCF0:USTF0",1735791095841,0.052602,95229.0,95227.0,0.25158388]
["bitfinex-derivatives","BTCF0:USTF0",1735791096039,0.15758722,95229.0,95227.0,0.25158388]
["bitfinex-derivatives","BTCF0:USTF0",1735791097346,0.16201653,95228.0,95217.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735791097554,0.3608,95218.0,95217.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735791097844,0.413408,95218.0,95217.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735791098634,0.413408,95218.0,95217.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735791099141,0.413408,95218.0,95217.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735791099739,0.413408,95218.0,95217.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1735791102243,0.413408,95218.0,95217.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735791102847,0.413408,95218.0,95217.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1735791104547,0.413408,95218.0,95217.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735791107654,0.50741117,95218.0,95217.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735791109159,0.15702129,95220.0,95217.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735791109359,0.18855553,95228.0,95227.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735791109561,0.3608,95240.0,95235.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735791110469,0.3608,95240.0,95237.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735791110670,0.12533571,95238.0,95237.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735791111868,0.12533571,95238.0,95237.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735791112264,0.37136001,95240.0,95238.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735791112265,0.36436001,95240.0,95238.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735791112468,0.3638,95240.0,95238.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735791112667,0.003,95240.0,95238.0,0.06053336]
["bitfinex-derivatives","BTCF0:USTF0",1735791112860,0.00157632,95250.0,95239.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735791113058,0.00157632,95250.0,95240.0,0.10613397]
["bitfinex-derivatives","BTCF0:USTF0",1735791113668,0.00157632,95250.0,95249.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735791115170,0.00457632,95250.0,95249.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735791116476,0.00557632,95250.0,95249.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735791116864,0.004,95250.0,95249.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735791117267,0.36136001,95251.0,95249.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735791117564,0.12550272,95252.0,95249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735791117765,0.12550272,95252.0,95251.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735791117972,0.12550272,95252.0,95251.0,0.972589]
["bitfinex-derivatives","BTCF0:USTF0",1735791118369,0.12550272,95252.0,95251.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735791118570,0.36136001,95261.0,95255.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735791118571,0.09412611,95256.0,95255.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735791119875,0.09412611,95258.0,95257.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735791121170,0.09512611,95258.0,95257.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735791121675,0.09612611,95258.0,95257.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735791122271,0.002,95258.0,95257.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735791123269,0.002,95258.0,95257.0,0.06055661]
["bitfinex-derivatives","BTCF0:USTF0",1735791125576,0.09610427,95258.0,95257.0,0.06055661]
["bitfinex-derivatives","BTCF0:USTF0",1735791126875,0.002,95258.0,95257.0,0.06055661]
["bitfinex-derivatives","BTCF0:USTF0",1735791133377,0.188123,95270.0,95257.0,0.06055661]
["bitfinex-derivatives","BTCF0:USTF0",1735791133676,0.188123,95270.0,95269.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1735791133885,0.64545712,95285.0,95274.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735791134881,0.61215712,95285.0,95274.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735791135078,0.15114166,95275.0,95274.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735791135778,0.1,95275.0,95274.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735791136384,0.109,95275.0,95274.0,0.06147788]
["bitfinex-derivatives","BTCF0:USTF0",1735791137086,0.108,95275.0,95274.0,0.06147788]
["bitfinex-derivatives","BTCF0:USTF0",1735791140175,0.20218497,95275.0,95274.0,0.06147788]
["bitfinex-derivatives","BTCF0:USTF0",1735791141479,0.108,95275.0,95274.0,0.06147788]
["bitfinex-derivatives","BTCF0:USTF0",1735791143887,0.15702568,95293.0,95283.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735791144192,0.06968477,95300.0,95299.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735791144489,7.7e-07,95300.0,95299.0,1.343443]
["bitfinex-derivatives","BTCF0:USTF0",1735791145991,7.7e-07,95300.0,95299.0,0.523443]
["bitfinex-derivatives","BTCF0:USTF0",1735791146290,0.00200077,95300.0,95299.0,0.523443]
["bitfinex-derivatives","BTCF0:USTF0",1735791146682,0.00400077,95300.0,95299.0,0.523443]
["bitfinex-derivatives","BTCF0:USTF0",1735791148080,0.00400077,95300.0,95299.0,0.5311869]
["bitfinex-derivatives","BTCF0:USTF0",1735791152092,0.00400077,95300.0,95299.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735791157286,0.00400077,95300.0,95299.0,0.872563]
["bitfinex-derivatives","BTCF0:USTF0",1735791159194,0.00400077,95300.0,95299.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735791163600,0.00200077,95300.0,95299.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735791163903,0.00200077,95300.0,95299.0,0.056563]
["bitfinex-derivatives","BTCF0:USTF0",1735791164202,7.7e-07,95300.0,95299.0,0.058563]
["bitfinex-derivatives","BTCF0:USTF0",1735791165198,0.0309,95319.0,95318.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735791166400,0.0329,95319.0,95318.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735791167203,0.0349,95319.0,95318.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735791170704,0.0349,95319.0,95318.0,0.05903727]
["bitfinex-derivatives","BTCF0:USTF0",1735791172901,0.004,95319.0,95318.0,0.05903727]
["bitfinex-derivatives","BTCF0:USTF0",1735791173801,0.004,95319.0,95318.0,0.87903727]
["bitfinex-derivatives","BTCF0:USTF0",1735791177107,0.004,95319.0,95318.0,0.05903727]
["bitfinex-derivatives","BTCF0:USTF0",1735791183920,0.004,95319.0,95318.0,0.87903727]
["bitfinex-derivatives","BTCF0:USTF0",1735791185115,0.004,95319.0,95318.0,0.05903727]
["bitfinex-derivatives","BTCF0:USTF0",1735791185819,0.004,95319.0,95318.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735791186519,0.0679,95319.0,95318.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735791187220,0.0679,95319.0,95314.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1735791187416,0.3608,95318.0,95314.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1735791187917,0.3608,95318.0,95303.0,0.00705395]
["bitfinex-derivatives","BTCF0:USTF0",1735791188118,0.3608,95306.0,95304.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735791188318,0.031,95305.0,95304.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735791188915,0.12396612,95305.0,95304.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735791189320,0.12396612,95305.0,95304.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1735791190019,0.12396612,95305.0,95304.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1735791191218,0.12396612,95305.0,95304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735791191219,0.031,95305.0,95304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735791191406,0.031,95305.0,95297.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735791191610,0.3608,95298.0,95297.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735791192721,0.3608,95298.0,95297.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1735791193522,0.3608,95298.0,95297.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735791193824,0.3608,95298.0,95297.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1735791194014,0.3608,95298.0,95297.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1735791202525,0.37088871,95298.0,95297.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1735791205227,0.55940268,95298.0,95297.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1735791205631,0.54931397,95298.0,95297.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1735791205830,0.55993647,95298.0,95297.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1735791206037,0.052567,95291.0,95287.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735791206333,0.3714225,95288.0,95287.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735791207636,0.3714225,95288.0,95287.0,0.061569]
["bitfinex-derivatives","BTCF0:USTF0",1735791207839,0.3608,95288.0,95287.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1735791208032,0.37195633,95288.0,95287.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1735791213035,0.3724896,95288.0,95287.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1735791213245,0.52963554,95288.0,95287.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1735791214243,0.53016881,95288.0,95287.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1735791215742,0.37302287,95288.0,95287.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1735791221159,0.46643379,95288.0,95287.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1735791223362,0.052571,95286.0,95263.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1735791223657,0.92137934,95288.0,95255.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735791223658,0.3608,95264.0,95255.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735791223964,0.052585,95260.0,95258.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735791224457,0.05680787,95260.0,95258.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735791224662,0.04780787,95260.0,95258.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735791224864,0.01222287,95259.0,95258.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735791225254,0.035585,95260.0,95259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735791225971,0.036585,95260.0,95259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735791226262,0.001,95260.0,95259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735791227264,0.41394201,95264.0,95257.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735791227567,0.41394201,95264.0,95258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735791227568,0.18899993,95259.0,95258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735791228151,0.18899993,95259.0,95257.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735791228856,0.1573163,95263.0,95258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735791230456,0.41394201,95264.0,95258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735791230657,0.001,95259.0,95257.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735791231158,0.41394201,95264.0,95257.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735791231467,0.413382,95264.0,95257.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735791231855,0.12580695,95258.0,95257.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735791232355,0.052586,95257.0,95255.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735791232558,0.3608,95256.0,95255.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735791233361,0.48660695,95256.0,95255.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735791234664,0.49060695,95256.0,95255.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735791235970,0.3648,95256.0,95255.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735791238968,0.004,95256.0,95255.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1735791240571,0.003,95256.0,95255.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1735791240968,0.12576114,95260.0,95259.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735791242468,0.12776114,95260.0,95259.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735791243067,0.12876114,95260.0,95259.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735791243577,0.003,95260.0,95259.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735791243771,0.002,95260.0,95259.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735791244574,0.003,95260.0,95259.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735791244775,0.001,95260.0,95259.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735791245475,0.002,95260.0,95259.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735791246777,0.001,95260.0,95259.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735791247178,0.003,95260.0,95259.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735791247372,0.003,95260.0,95255.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735791247373,0.1079764,95260.0,95249.0,0.18848181]
["bitfinex-derivatives","BTCF0:USTF0",1735791247571,0.41339,95250.0,95249.0,0.18848181]
["bitfinex-derivatives","BTCF0:USTF0",1735791248980,0.41339,95250.0,95243.0,0.00157471]
["bitfinex-derivatives","BTCF0:USTF0",1735791249483,0.052591,95248.0,95243.0,0.00157471]
["bitfinex-derivatives","BTCF0:USTF0",1735791250074,0.051591,95248.0,95243.0,0.00157471]
["bitfinex-derivatives","BTCF0:USTF0",1735791250282,0.2089073,95248.0,95243.0,0.00157471]
["bitfinex-derivatives","BTCF0:USTF0",1735791250887,0.2089073,95248.0,95243.0,0.00257471]
["bitfinex-derivatives","BTCF0:USTF0",1735791251778,0.051591,95248.0,95243.0,0.00257471]
["bitfinex-derivatives","BTCF0:USTF0",1735791253482,0.051591,95248.0,95243.0,0.05516871]
["bitfinex-derivatives","BTCF0:USTF0",1735791254283,0.24059093,95248.0,95243.0,0.05516871]
["bitfinex-derivatives","BTCF0:USTF0",1735791255281,0.18899993,95248.0,95244.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735791255479,0.052592,95247.0,95243.0,0.00257471]
["bitfinex-derivatives","BTCF0:USTF0",1735791255874,0.0332,95246.0,95243.0,0.00257471]
["bitfinex-derivatives","BTCF0:USTF0",1735791256476,0.22219993,95246.0,95243.0,0.00157471]
["bitfinex-derivatives","BTCF0:USTF0",1735791256677,0.22219993,95246.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735791257387,0.22219993,95246.0,95243.0,0.00257471]
["bitfinex-derivatives","BTCF0:USTF0",1735791257388,0.0332,95246.0,95243.0,0.00257471]
["bitfinex-derivatives","BTCF0:USTF0",1735791257972,0.085792,95246.0,95243.0,0.00257471]
["bitfinex-derivatives","BTCF0:USTF0",1735791258273,0.085792,95246.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735791260381,0.085792,95246.0,95243.0,0.00157471]
["bitfinex-derivatives","BTCF0:USTF0",1735791260382,0.10499238,95245.0,95243.0,0.00257471]
["bitfinex-derivatives","BTCF0:USTF0",1735791260583,0.052593,95244.0,95243.0,0.00257471]
["bitfinex-derivatives","BTCF0:USTF0",1735791261185,0.15658649,95244.0,95243.0,0.00157471]
["bitfinex-derivatives","BTCF0:USTF0",1735791262188,0.15658649,95244.0,95243.0,0.00257471]
["bitfinex-derivatives","BTCF0:USTF0",1735791263087,0.10499349,95244.0,95225.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735791263290,0.3608,95234.0,95233.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735791264790,0.3618,95234.0,95233.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735791266578,0.001,95234.0,95233.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735791267286,0.001,95234.0,95233.0,0.872599]
["bitfinex-derivatives","BTCF0:USTF0",1735791268489,0.001,95234.0,95233.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735791271396,0.001,95234.0,95227.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1735791271397,0.052602,95228.0,95227.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735791271598,0.052602,95228.0,95226.0,0.18964181]
["bitfinex-derivatives","BTCF0:USTF0",1735791271787,0.0618,95227.0,95226.0,0.18848181]
["bitfinex-derivatives","BTCF0:USTF0",1735791271987,0.052606,95222.0,95221.0,0.25130909]
["bitfinex-derivatives","BTCF0:USTF0",1735791272192,0.413406,95222.0,95221.0,0.25130909]
["bitfinex-derivatives","BTCF0:USTF0",1735791272700,0.51841768,95222.0,95221.0,0.25130909]
["bitfinex-derivatives","BTCF0:USTF0",1735791273495,0.51841768,95222.0,95210.0,0.05418734]
["bitfinex-derivatives","BTCF0:USTF0",1735791273496,0.052608,95218.0,95210.0,0.05418734]
["bitfinex-derivatives","BTCF0:USTF0",1735791273689,0.3608,95211.0,95210.0,0.05418734]
["bitfinex-derivatives","BTCF0:USTF0",1735791275895,0.3618,95211.0,95210.0,0.05418734]
["bitfinex-derivatives","BTCF0:USTF0",1735791278097,0.3618,95211.0,95210.0,0.00157534]
["bitfinex-derivatives","BTCF0:USTF0",1735791280201,0.3618,95211.0,95205.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735791280404,0.052614,95208.0,95205.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735791280601,0.052614,95207.0,95205.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735791280800,0.052615,95205.0,95200.0,0.57232]
["bitfinex-derivatives","BTCF0:USTF0",1735791280996,0.052615,95205.0,95200.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1735791282800,0.053615,95205.0,95200.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1735791283300,0.053615,95205.0,95200.0,0.58000085]
["bitfinex-derivatives","BTCF0:USTF0",1735791283506,0.054615,95205.0,95200.0,0.58000085]
["bitfinex-derivatives","BTCF0:USTF0",1735791284206,0.054615,95205.0,95201.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1735791286807,0.054615,95205.0,95201.0,0.872617]
["bitfinex-derivatives","BTCF0:USTF0",1735791286808,0.002,95205.0,95201.0,0.872617]
["bitfinex-derivatives","BTCF0:USTF0",1735791287195,0.002,95205.0,95203.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1735791288505,0.48715725,95211.0,95210.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735791288708,0.48659724,95211.0,95210.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735791289109,0.3608,95211.0,95210.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735791290105,0.3618,95211.0,95210.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735791292501,0.3618,95211.0,95210.0,0.06147278]
["bitfinex-derivatives","BTCF0:USTF0",1735791292698,0.48759304,95211.0,95210.0,0.06147278]
["bitfinex-derivatives","BTCF0:USTF0",1735791294913,0.3618,95211.0,95210.0,0.06147278]
["bitfinex-derivatives","BTCF0:USTF0",1735791318314,0.55118082,95211.0,95210.0,0.06147278]
["bitfinex-derivatives","BTCF0:USTF0",1735791318719,0.13672083,95211.0,95210.0,0.06147278]
["bitfinex-derivatives","BTCF0:USTF0",1735791318915,0.36136001,95230.0,95227.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735791319733,0.0015757,95228.0,95227.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735791320131,0.0025757,95228.0,95227.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735791321322,0.09293514,95228.0,95227.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735791322031,0.09293514,95228.0,95227.0,0.06164347]
["bitfinex-derivatives","BTCF0:USTF0",1735791322236,0.0035757,95228.0,95227.0,0.06164347]
["bitfinex-derivatives","BTCF0:USTF0",1735791324023,0.0035757,95228.0,95227.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735791325530,0.052603,95227.0,95220.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735791325740,0.3608,95221.0,95220.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735791325926,0.51838466,95221.0,95220.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735791329728,0.3608,95221.0,95220.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735791335027,0.15758466,95222.0,95220.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735791335828,0.15758466,95222.0,95221.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1735791336029,0.15758466,95227.0,95221.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1735791336329,0.15758466,95227.0,95226.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735791337937,0.36136001,95230.0,95228.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735791337938,0.15758466,95229.0,95228.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735791339523,0.15858466,95229.0,95228.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735791339729,0.15958466,95229.0,95228.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735791341328,0.002,95229.0,95228.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735791355544,0.001,95229.0,95228.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735791355741,0.002,95229.0,95228.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735791361645,0.1913193,95229.0,95228.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735791363146,0.002,95229.0,95228.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735791364749,0.09052768,95229.0,95228.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735791364946,0.09152768,95229.0,95228.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735791366246,0.002,95229.0,95228.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735791367943,0.08957773,95233.0,95232.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735791368136,0.03967773,95233.0,95232.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735791368342,0.00056001,95234.0,95232.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1735791368543,0.22049992,95241.0,95240.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735791368944,0.36136001,95243.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735791369146,0.3608,95243.0,95242.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735791369545,0.22049992,95251.0,95250.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735791370141,0.00157549,95253.0,95243.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735791370342,0.00157549,95253.0,95252.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735791371046,0.36144,95255.0,95243.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735791371047,0.36144,95255.0,95254.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735791371238,0.3608,95255.0,95254.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735791372246,0.3638,95255.0,95254.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735791372846,0.003,95255.0,95246.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735791373051,0.005,95255.0,95246.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735791373644,0.003,95255.0,95246.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735791373844,0.005,95255.0,95246.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735791374149,0.005,95255.0,95254.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735791374653,0.003,95255.0,95254.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735791374949,0.36136001,95257.0,95256.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735791375153,0.3608,95257.0,95256.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735791375353,0.58051327,95268.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735791375650,0.57995326,95268.0,95267.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735791376446,0.3909,95268.0,95267.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735791377051,0.3949,95268.0,95267.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735791378343,0.4039,95268.0,95267.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735791382246,0.4039,95268.0,95267.0,0.0624674]
["bitfinex-derivatives","BTCF0:USTF0",1735791393064,0.4039,95268.0,95267.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735791393764,0.49086109,95268.0,95267.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735791396061,0.59194451,95268.0,95267.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735791397467,0.6969121,95268.0,95232.0,0.18845023]
["bitfinex-derivatives","BTCF0:USTF0",1735791397658,0.3608,95246.0,95245.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735791399967,0.54884451,95246.0,95245.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735791401469,0.052593,95245.0,95238.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735791401662,0.65439635,95246.0,95236.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1735791401969,0.65439635,95246.0,95233.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735791401970,0.3608,95237.0,95233.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735791402171,0.0938,95236.0,95233.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735791402669,0.0928,95236.0,95233.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735791403270,0.0928,95236.0,95234.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735791403568,0.0938,95236.0,95234.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735791405575,0.0928,95236.0,95234.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735791405869,0.0938,95236.0,95234.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735791411476,0.0938,95236.0,95212.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735791411477,0.10500341,95235.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735791411667,0.10500341,95235.0,95222.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735791411668,0.413402,95228.0,95222.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735791412878,0.414402,95228.0,95223.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735791413175,0.052603,95226.0,95223.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735791414469,0.053603,95226.0,95223.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735791415580,0.054603,95226.0,95223.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735791416871,0.052604,95225.0,95216.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735791417074,0.052604,95225.0,95215.0,0.37057211]
["bitfinex-derivatives","BTCF0:USTF0",1735791417473,0.002,95226.0,95215.0,0.37057211]
["bitfinex-derivatives","BTCF0:USTF0",1735791417680,0.002,95226.0,95216.0,0.06958804]
["bitfinex-derivatives","BTCF0:USTF0",1735791418075,0.001,95225.0,95216.0,0.06958804]
["bitfinex-derivatives","BTCF0:USTF0",1735791418779,0.001,95226.0,95222.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735791418971,0.002,95226.0,95222.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735791419474,0.001,95226.0,95222.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735791419670,0.001,95225.0,95222.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735791420173,0.002,95226.0,95222.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735791420883,0.002,95225.0,95222.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735791421672,0.001,95225.0,95222.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735791422482,0.002,95226.0,95222.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735791423073,0.15724993,95223.0,95222.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735791424178,0.001,95225.0,95222.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735791424581,0.001,95223.0,95222.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735791425282,0.002,95223.0,95222.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735791425984,0.001,95223.0,95222.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735791426880,0.002,95223.0,95222.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735791428073,0.15924993,95223.0,95222.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735791429175,0.002,95223.0,95222.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735791433391,0.08986463,95223.0,95222.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735791434985,0.002,95223.0,95222.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735791438391,0.08992175,95223.0,95222.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735791439793,0.002,95223.0,95222.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735791442392,0.19135686,95223.0,95222.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735791444791,0.002,95223.0,95222.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735791446194,0.052606,95222.0,95216.0,0.18845023]
["bitfinex-derivatives","BTCF0:USTF0",1735791446395,0.052607,95219.0,95216.0,0.18845023]
["bitfinex-derivatives","BTCF0:USTF0",1735791446994,0.413407,95219.0,95216.0,0.18845023]
["bitfinex-derivatives","BTCF0:USTF0",1735791447394,0.08798854,95218.0,95216.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735791447901,0.14059654,95218.0,95216.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735791448495,0.14059654,95218.0,95217.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735791448702,0.052608,95218.0,95217.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735791449605,0.053608,95218.0,95217.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735791449905,0.14248839,95218.0,95217.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735791450790,0.052614,95210.0,95209.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735791451599,0.052614,95210.0,95204.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735791451600,0.052614,95207.0,95204.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735791451802,0.052615,95206.0,95204.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735791452001,0.10603153,95210.0,95202.0,0.00157547]
["bitfinex-derivatives","BTCF0:USTF0",1735791452208,0.3608,95203.0,95202.0,0.00157547]
["bitfinex-derivatives","BTCF0:USTF0",1735791453612,0.3628,95203.0,95202.0,0.00157547]
["bitfinex-derivatives","BTCF0:USTF0",1735791455809,0.002,95203.0,95202.0,0.00157547]
["bitfinex-derivatives","BTCF0:USTF0",1735791456305,0.3628,95203.0,95202.0,0.00157547]
["bitfinex-derivatives","BTCF0:USTF0",1735791458406,0.46783925,95203.0,95202.0,0.00157547]
["bitfinex-derivatives","BTCF0:USTF0",1735791458601,0.53273925,95203.0,95202.0,0.00157547]
["bitfinex-derivatives","BTCF0:USTF0",1735791460203,0.53273925,95203.0,95191.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1735791460204,0.53273925,95203.0,95191.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735791460498,0.3608,95192.0,95187.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735791460818,0.052624,95189.0,95187.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735791461212,0.052626,95186.0,95182.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735791462711,0.052626,95185.0,95181.0,0.04186819]
["bitfinex-derivatives","BTCF0:USTF0",1735791463913,0.052627,95184.0,95181.0,0.04186819]
["bitfinex-derivatives","BTCF0:USTF0",1735791465513,0.052628,95182.0,95175.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735791465702,0.052628,95182.0,95175.0,0.06242539]
["bitfinex-derivatives","BTCF0:USTF0",1735791466210,0.05263,95178.0,95175.0,0.00979439]
["bitfinex-derivatives","BTCF0:USTF0",1735791466409,0.05263,95178.0,95171.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735791466612,0.05263,95178.0,95165.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735791466613,0.05263,95178.0,95172.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1735791467013,0.05263,95178.0,95174.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735791467716,0.06958804,95181.0,95179.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735791468017,0.002,95182.0,95179.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735791468914,0.001,95181.0,95179.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735791469513,0.3608,95183.0,95179.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735791469718,0.001,95182.0,95179.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735791469913,0.002,95182.0,95179.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735791470313,0.001,95182.0,95179.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735791470508,0.001,95181.0,95179.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735791471012,0.002,95182.0,95179.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735791471820,0.001,95182.0,95179.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735791472121,0.001,95181.0,95179.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735791474516,0.002,95181.0,95179.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735791475018,0.002,95181.0,95180.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735791476719,0.001,95181.0,95180.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735791476917,0.002,95181.0,95180.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735791479124,0.002,95181.0,95179.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735791482517,0.002,95181.0,95179.0,0.24107923]
["bitfinex-derivatives","BTCF0:USTF0",1735791483219,0.002,95181.0,95179.0,0.18845023]
["bitfinex-derivatives","BTCF0:USTF0",1735791483527,0.054629,95181.0,95179.0,0.18845023]
["bitfinex-derivatives","BTCF0:USTF0",1735791483718,0.19876408,95180.0,95179.0,0.18845023]
["bitfinex-derivatives","BTCF0:USTF0",1735791484918,0.19976408,95180.0,95179.0,0.18845023]
["bitfinex-derivatives","BTCF0:USTF0",1735791485130,0.19976408,95180.0,95168.0,0.01008572]
["bitfinex-derivatives","BTCF0:USTF0",1735791485431,0.3608,95174.0,95171.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735791485621,0.052635,95168.0,95164.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1735791485818,0.3608,95165.0,95164.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735791487128,0.3618,95165.0,95164.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735791487920,0.3628,95165.0,95164.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735791490525,0.002,95165.0,95164.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735791491432,0.15959259,95165.0,95164.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735791492632,0.002,95165.0,95164.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735791508447,0.002,95165.0,95158.0,0.01025991]
["bitfinex-derivatives","BTCF0:USTF0",1735791508746,0.002,95165.0,95163.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735791509446,0.001,95165.0,95163.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735791509841,0.002,95165.0,95163.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735791517252,0.002,95165.0,95161.0,0.18845023]
["bitfinex-derivatives","BTCF0:USTF0",1735791517552,0.052639,95162.0,95161.0,0.18845023]
["bitfinex-derivatives","BTCF0:USTF0",1735791518850,0.052639,95162.0,95157.0,0.00994885]
["bitfinex-derivatives","BTCF0:USTF0",1735791518851,0.24178529,95162.0,95157.0,0.00994885]
["bitfinex-derivatives","BTCF0:USTF0",1735791519045,0.24178529,95162.0,95155.0,0.19002642]
["bitfinex-derivatives","BTCF0:USTF0",1735791519251,0.24278529,95162.0,95155.0,0.19002642]
["bitfinex-derivatives","BTCF0:USTF0",1735791519652,0.052639,95161.0,95155.0,0.19002642]
["bitfinex-derivatives","BTCF0:USTF0",1735791519955,0.15790985,95156.0,95155.0,0.20021559]
["bitfinex-derivatives","BTCF0:USTF0",1735791520350,0.15790985,95156.0,95155.0,0.19002642]
["bitfinex-derivatives","BTCF0:USTF0",1735791521043,0.15790985,95156.0,95155.0,0.00157619]
["bitfinex-derivatives","BTCF0:USTF0",1735791521044,0.001,95156.0,95155.0,0.00157619]
["bitfinex-derivatives","BTCF0:USTF0",1735791521850,0.002,95156.0,95155.0,0.00157619]
["bitfinex-derivatives","BTCF0:USTF0",1735791525654,0.3628,95156.0,95155.0,0.00157619]
["bitfinex-derivatives","BTCF0:USTF0",1735791527747,0.52057441,95156.0,95155.0,0.00157619]
["bitfinex-derivatives","BTCF0:USTF0",1735791529255,0.3628,95156.0,95155.0,0.00157619]
["bitfinex-derivatives","BTCF0:USTF0",1735791533163,0.3628,95156.0,95155.0,0.05421919]
["bitfinex-derivatives","BTCF0:USTF0",1735791534265,0.55997979,95185.0,95155.0,0.05421919]
["bitfinex-derivatives","BTCF0:USTF0",1735791534457,0.06974366,95170.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735791534654,0.052632,95175.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735791534655,0.01633869,95169.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735791534859,0.01633869,95168.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735791535057,0.01633869,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735791535267,0.06897469,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735791535457,0.17404981,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735791535764,0.06897469,95167.0,95166.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735791536164,0.17405368,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735791536367,0.17505368,95167.0,95166.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735791537367,0.17505368,95167.0,95166.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735791539764,0.15871499,95167.0,95166.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735791539961,0.17507208,95167.0,95166.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735791540272,0.15871499,95167.0,95166.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735791540463,0.17505186,95167.0,95166.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735791544862,0.38362033,95167.0,95166.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735791545871,0.38362033,95167.0,95166.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1735791546266,0.27257262,95167.0,95166.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1735791546565,0.09852076,95167.0,95166.0,0.426436]
["bitfinex-derivatives","BTCF0:USTF0",1735791547566,0.001,95167.0,95166.0,0.426436]
["bitfinex-derivatives","BTCF0:USTF0",1735791548163,0.001,95167.0,95166.0,0.43896403]
["bitfinex-derivatives","BTCF0:USTF0",1735791558386,0.001,95167.0,95166.0,0.79976403]
["bitfinex-derivatives","BTCF0:USTF0",1735791577180,0.08833782,95167.0,95166.0,0.79976403]
["bitfinex-derivatives","BTCF0:USTF0",1735791578483,0.001,95167.0,95166.0,0.79976403]
["bitfinex-derivatives","BTCF0:USTF0",1735791580388,0.09022039,95167.0,95166.0,0.79976403]
["bitfinex-derivatives","BTCF0:USTF0",1735791581598,0.001,95167.0,95166.0,0.79976403]
["bitfinex-derivatives","BTCF0:USTF0",1735791592909,0.15888794,95167.0,95166.0,0.79976403]
["bitfinex-derivatives","BTCF0:USTF0",1735791593809,0.001,95167.0,95166.0,0.79976403]
["bitfinex-derivatives","BTCF0:USTF0",1735791600614,0.09475661,95167.0,95166.0,0.79976403]
["bitfinex-derivatives","BTCF0:USTF0",1735791604817,0.001,95167.0,95166.0,0.79976403]
["bitfinex-derivatives","BTCF0:USTF0",1735791609717,0.1,95175.0,95174.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735791610015,0.1,95175.0,95174.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735791611815,0.101,95175.0,95174.0,0.420432]
["bitfinex-derivatives","BTCF0:USTF0",1735791612021,0.101,95175.0,95174.0,0.422432]
["bitfinex-derivatives","BTCF0:USTF0",1735791620322,0.101,95175.0,95174.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735791620509,0.20607016,95175.0,95174.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735791620714,0.052636,95167.0,95166.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735791620909,0.50607016,95175.0,95157.0,0.18845023]
["bitfinex-derivatives","BTCF0:USTF0",1735791620910,0.052641,95158.0,95157.0,0.18845023]
["bitfinex-derivatives","BTCF0:USTF0",1735791621816,0.049641,95158.0,95157.0,0.18845023]
["bitfinex-derivatives","BTCF0:USTF0",1735791622123,0.040641,95158.0,95155.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735791622515,0.041641,95158.0,95157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735791623321,0.041641,95158.0,95157.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735791624722,0.001,95158.0,95157.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735791628721,0.15856275,95158.0,95157.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735791630025,0.001,95158.0,95157.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735791642425,0.001,95158.0,95157.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1735791647841,0.15848727,95158.0,95157.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1735791648946,0.001,95158.0,95157.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1735791649831,0.053641,95158.0,95157.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1735791651442,0.1474597,95158.0,95157.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1735791652240,0.1474597,95158.0,95157.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735791653648,0.25647812,95158.0,95157.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735791654550,0.1474597,95158.0,95157.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735791655048,0.052647,95147.0,95146.0,0.00157626]
["bitfinex-derivatives","BTCF0:USTF0",1735791655639,0.15773593,95147.0,95146.0,0.00157626]
["bitfinex-derivatives","BTCF0:USTF0",1735791656245,0.15773593,95147.0,95146.0,0.01557626]
["bitfinex-derivatives","BTCF0:USTF0",1735791656544,0.25255463,95147.0,95146.0,0.01557626]
["bitfinex-derivatives","BTCF0:USTF0",1735791656947,0.25255463,95147.0,95146.0,0.01257626]
["bitfinex-derivatives","BTCF0:USTF0",1735791658048,0.0948187,95147.0,95146.0,0.00557626]
["bitfinex-derivatives","BTCF0:USTF0",1735791658645,0.27355375,95153.0,95146.0,0.00557626]
["bitfinex-derivatives","BTCF0:USTF0",1735791658847,0.27355375,95153.0,95150.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1735791659941,0.052644,95152.0,95150.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1735791661443,0.052644,95152.0,95150.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1735791662545,0.052644,95152.0,95151.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735791663656,0.053644,95152.0,95151.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735791664954,0.053644,95152.0,95151.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735791669159,0.052644,95152.0,95151.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735791669354,0.053644,95152.0,95151.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735791669958,0.052644,95152.0,95151.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735791670270,0.053644,95152.0,95151.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735791671352,0.053644,95152.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735791671552,0.14759409,95152.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735791671754,0.14759409,95152.0,95150.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1735791672055,0.14759409,95152.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735791672652,0.053644,95152.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735791673852,0.15873955,95152.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735791674255,0.15873955,95152.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735791674556,0.25268724,95152.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735791675062,0.25268724,95152.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735791675454,0.15873955,95152.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735791675655,0.15873955,95152.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735791675850,0.15873955,95152.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735791676253,0.15873955,95152.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735791676453,0.15873955,95152.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735791677964,0.25272021,95152.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735791678353,0.25172021,95152.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735791678559,0.25272021,95152.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735791678964,0.25272021,95152.0,95150.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1735791679170,0.09398066,95151.0,95150.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1735791679866,0.19907677,95151.0,95150.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1735791680471,0.001,95152.0,95150.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1735791681465,0.052642,95156.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735791681665,0.052642,95156.0,95155.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735791682171,0.15773811,95156.0,95155.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735791683275,0.25375226,95156.0,95155.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735791684267,0.25575226,95156.0,95155.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735791687271,0.36492375,95156.0,95155.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735791688871,0.31228175,95156.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735791689066,0.052645,95151.0,95150.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1735791689972,0.14665915,95151.0,95150.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1735791690372,0.14665915,95151.0,95150.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1735791692067,0.14765915,95151.0,95150.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1735791692474,0.052651,95140.0,95139.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735791692778,0.052651,95140.0,95131.0,0.55041023]
["bitfinex-derivatives","BTCF0:USTF0",1735791692779,0.3608,95146.0,95131.0,0.54925023]
["bitfinex-derivatives","BTCF0:USTF0",1735791693073,0.052655,95133.0,95131.0,0.54925023]
["bitfinex-derivatives","BTCF0:USTF0",1735791693977,0.052655,95133.0,95131.0,0.55325023]
["bitfinex-derivatives","BTCF0:USTF0",1735791694369,0.09401415,95132.0,95131.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735791695071,0.09401415,95132.0,95131.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735791695471,0.1991318,95132.0,95131.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735791695872,0.29451832,95132.0,95131.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735791696977,0.29451832,95132.0,95131.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735791696978,0.10611765,95132.0,95131.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735791697275,0.10611765,95132.0,95131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735791698274,0.10611765,95132.0,95131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735791698275,0.11977087,95132.0,95131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735791699578,0.11977087,95132.0,95131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735791701173,0.11877087,95132.0,95131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735791701379,0.21267075,95132.0,95131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735791701571,0.21267075,95132.0,95122.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735791701773,0.05266,95123.0,95122.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735791702681,0.21025523,95123.0,95122.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735791703673,0.21025523,95123.0,95122.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1735791704074,0.05266,95123.0,95122.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1735791704385,0.001,95123.0,95118.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735791704579,0.05366,95123.0,95122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735791706470,0.001,95123.0,95118.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1735791706672,0.052662,95120.0,95118.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1735791707472,0.10513146,95119.0,95118.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735791708271,0.10513146,95119.0,95118.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735791708676,0.11814382,95119.0,95118.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735791709580,0.05267,95106.0,95104.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735791709778,0.05261718,95106.0,95104.0,0.146271]
["bitfinex-derivatives","BTCF0:USTF0",1735791710281,0.05161718,95106.0,95104.0,0.146271]
["bitfinex-derivatives","BTCF0:USTF0",1735791711075,0.05261718,95106.0,95104.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735791711278,0.10514694,95105.0,95104.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735791714081,0.10614694,95105.0,95104.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735791715075,0.001,95105.0,95104.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735791715473,0.1074334,95107.0,95105.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735791715669,0.0575334,95107.0,95105.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735791715883,0.0575334,95107.0,95104.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735791715884,0.0575334,95111.0,95110.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735791717175,0.12585506,95115.0,95113.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735791717379,0.05267,95105.0,95103.0,0.00157715]
["bitfinex-derivatives","BTCF0:USTF0",1735791718079,0.10514086,95104.0,95103.0,0.00157715]
["bitfinex-derivatives","BTCF0:USTF0",1735791718472,0.10514086,95104.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735791718672,0.15781186,95104.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735791718870,0.052671,95104.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735791719076,0.052671,95104.0,95102.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735791719779,0.052671,95104.0,95102.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735791720082,0.3608,95113.0,95102.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735791720083,0.3608,95113.0,95109.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735791720276,0.3608,95113.0,95111.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735791720472,0.19069187,95124.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735791720677,0.19069187,95124.0,95120.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735791720885,0.19069187,95124.0,95123.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735791721284,0.00157759,95124.0,95123.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735791721973,0.18911428,95127.0,95123.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735791722172,0.18911428,95127.0,95124.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735791722373,0.05266,95124.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735791722575,0.05266,95124.0,95120.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735791723384,0.007,95124.0,95123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735791723576,0.011,95124.0,95123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735791723772,0.011,95124.0,95122.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735791723773,0.009,95124.0,95122.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735791724281,0.007,95124.0,95122.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1735791724474,0.22090975,95133.0,95131.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1735791724674,0.22090975,95133.0,95132.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735791725284,0.052653,95136.0,95132.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735791725790,0.10511654,95135.0,95134.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735791725987,0.22090975,95138.0,95136.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1735791726589,0.22090975,95140.0,95137.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735791726794,0.27356075,95140.0,95137.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735791727289,0.002,95138.0,95137.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735791727689,0.005,95138.0,95137.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735791727883,0.003,95138.0,95137.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735791728286,0.14497146,95139.0,95137.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735791728485,0.006,95138.0,95137.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735791729495,0.09831946,95138.0,95137.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735791730490,0.09531946,95138.0,95137.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735791730680,0.09731946,95138.0,95137.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735791731181,0.09631946,95138.0,95137.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735791731880,0.002,95138.0,95137.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735791732083,0.004,95138.0,95137.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1735791732686,0.004,95138.0,95137.0,0.06526779]
["bitfinex-derivatives","BTCF0:USTF0",1735791733980,0.002,95138.0,95137.0,0.01361579]
["bitfinex-derivatives","BTCF0:USTF0",1735791734185,0.002,95138.0,95137.0,0.06626879]
["bitfinex-derivatives","BTCF0:USTF0",1735791734989,0.12588211,95143.0,95142.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735791735291,0.12588211,95143.0,95142.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1735791736192,0.12588211,95144.0,95142.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1735791736585,0.002,95143.0,95142.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1735791736987,0.004,95143.0,95142.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1735791737180,0.002,95143.0,95142.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1735791737380,0.12788211,95144.0,95142.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1735791737593,0.004,95144.0,95142.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1735791737993,0.12588211,95146.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735791738186,0.004,95143.0,95142.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1735791740191,0.004,95144.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735791740397,0.004,95144.0,95143.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735791740791,0.002,95144.0,95143.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735791741091,0.002,95143.0,95142.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1735791741688,0.00157728,95147.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735791741888,0.00157728,95147.0,95146.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735791744197,0.00857728,95147.0,95146.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735791747792,0.13442817,95147.0,95146.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735791749091,0.00857728,95147.0,95146.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735791756694,0.007,95147.0,95146.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735791762703,0.1959758,95147.0,95146.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735791764104,0.007,95147.0,95146.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735791770514,0.007,95147.0,95146.0,0.24164639]
["bitfinex-derivatives","BTCF0:USTF0",1735791772014,0.007,95147.0,95146.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735791777110,0.19636946,95147.0,95146.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735791778619,0.007,95147.0,95146.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1735791782323,0.22090975,95157.0,95156.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735791782620,0.2525673,95163.0,95162.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735791783719,0.0318,95174.0,95163.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735791783720,0.08965976,95164.0,95163.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735791784819,0.09865976,95164.0,95163.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735791785128,0.009,95164.0,95163.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1735791785526,0.009,95164.0,95163.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1735791785722,0.015,95164.0,95163.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1735791793123,0.18950046,95168.0,95163.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1735791793124,0.17746381,95168.0,95163.0,1.1541]
["bitfinex-derivatives","BTCF0:USTF0",1735791793317,0.14450146,95168.0,95167.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1735791794117,0.00157623,95190.0,95174.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735791794424,0.00157623,95190.0,95174.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735791796923,0.00157623,95190.0,95174.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1735791797124,0.104,95175.0,95174.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1735791807031,0.104,95175.0,95174.0,1.234432]
["bitfinex-derivatives","BTCF0:USTF0",1735791813339,0.104,95175.0,95174.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1735791823265,0.104,95175.0,95174.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735791823458,0.104,95175.0,95174.0,0.775232]
["bitfinex-derivatives","BTCF0:USTF0",1735791829662,0.29307557,95175.0,95174.0,0.775232]
["bitfinex-derivatives","BTCF0:USTF0",1735791830861,0.104,95175.0,95174.0,0.775232]
["bitfinex-derivatives","BTCF0:USTF0",1735791832962,0.29352682,95175.0,95174.0,0.775232]
["bitfinex-derivatives","BTCF0:USTF0",1735791834370,0.104,95175.0,95174.0,0.775232]
["bitfinex-derivatives","BTCF0:USTF0",1735791839170,0.104,95175.0,95174.0,1.02654109]
["bitfinex-derivatives","BTCF0:USTF0",1735791840479,0.104,95175.0,95174.0,0.775232]
["bitfinex-derivatives","BTCF0:USTF0",1735791844480,0.104,95175.0,95174.0,1.02714232]
["bitfinex-derivatives","BTCF0:USTF0",1735791846684,0.104,95175.0,95174.0,0.775232]
["bitfinex-derivatives","BTCF0:USTF0",1735791846881,0.104,95175.0,95174.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1735791847687,0.104,95175.0,95174.0,0.60333408]
["bitfinex-derivatives","BTCF0:USTF0",1735791848581,0.104,95175.0,95174.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1735791906428,0.103,95175.0,95174.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735791906734,0.105,95175.0,95174.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1735791936650,0.22963027,95186.0,95179.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735791936852,0.00157616,95195.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735791937147,0.00157616,95195.0,95194.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1735791938047,0.00157616,95195.0,95194.0,0.60232308]
["bitfinex-derivatives","BTCF0:USTF0",1735791938248,0.1,95200.0,95199.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1735791938453,0.1,95200.0,95199.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1735791940861,0.104,95200.0,95199.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1735791941659,0.104,95200.0,95199.0,0.414418]
["bitfinex-derivatives","BTCF0:USTF0",1735791942954,0.104,95200.0,95199.0,0.42550835]
["bitfinex-derivatives","BTCF0:USTF0",1735791954368,0.104,95200.0,95199.0,1.24550835]
["bitfinex-derivatives","BTCF0:USTF0",1735791956465,0.104,95200.0,95199.0,0.42550835]
["bitfinex-derivatives","BTCF0:USTF0",1735791957166,0.1,95225.0,95223.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735791958566,0.1,95225.0,95223.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735791959370,0.0378,95224.0,95223.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1735791961574,0.0378,95224.0,95223.0,0.06545449]
["bitfinex-derivatives","BTCF0:USTF0",1735791962467,0.006,95224.0,95223.0,0.06545449]
["bitfinex-derivatives","BTCF0:USTF0",1735791963868,0.006,95224.0,95223.0,0.06445449]
["bitfinex-derivatives","BTCF0:USTF0",1735791964068,0.006,95224.0,95223.0,0.06545449]
["bitfinex-derivatives","BTCF0:USTF0",1735791965777,0.005,95224.0,95223.0,0.06445449]
["bitfinex-derivatives","BTCF0:USTF0",1735791968970,0.005,95224.0,95223.0,0.25266806]
["bitfinex-derivatives","BTCF0:USTF0",1735791970378,0.005,95224.0,95223.0,0.06445449]
["bitfinex-derivatives","BTCF0:USTF0",1735791979695,0.1,95225.0,95223.0,0.06445449]
["bitfinex-derivatives","BTCF0:USTF0",1735791980793,0.1,95225.0,95223.0,0.06345449]
["bitfinex-derivatives","BTCF0:USTF0",1735791980992,0.101,95225.0,95223.0,0.06445449]
["bitfinex-derivatives","BTCF0:USTF0",1735791983690,0.101,95225.0,95223.0,0.31636481]
["bitfinex-derivatives","BTCF0:USTF0",1735791986195,0.101,95225.0,95224.0,0.25191032]
["bitfinex-derivatives","BTCF0:USTF0",1735791987394,0.101,95225.0,95223.0,0.06345449]
["bitfinex-derivatives","BTCF0:USTF0",1735791987603,0.101,95225.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735791988697,0.101,95225.0,95223.0,0.06445449]
["bitfinex-derivatives","BTCF0:USTF0",1735791989299,0.101,95225.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735791990690,0.101,95225.0,95224.0,0.25237982]
["bitfinex-derivatives","BTCF0:USTF0",1735791991090,0.101,95225.0,95224.0,0.25137982]
["bitfinex-derivatives","BTCF0:USTF0",1735791991800,0.101,95225.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735791994404,0.101,95225.0,95224.0,0.18967633]
["bitfinex-derivatives","BTCF0:USTF0",1735791995398,0.101,95225.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735791997414,0.101,95225.0,95222.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1735791998904,0.08562859,95224.0,95222.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1735791999103,0.08562859,95224.0,95222.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1735791999511,0.08562859,95224.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792000007,0.102,95225.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792000205,0.101,95225.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792000406,0.001,95224.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792000602,0.003,95224.0,95222.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735792001002,0.002,95224.0,95222.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735792001204,0.1,95225.0,95224.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735792001205,0.103,95225.0,95224.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735792002400,0.103,95225.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792002401,5.309e-05,95223.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792003599,0.00105309,95223.0,95221.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1735792003804,0.00205309,95223.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792004807,0.00205309,95223.0,95221.0,0.414406]
["bitfinex-derivatives","BTCF0:USTF0",1735792006302,0.00105309,95223.0,95221.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1735792006508,0.00205309,95223.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792007006,0.00205309,95223.0,95221.0,0.414406]
["bitfinex-derivatives","BTCF0:USTF0",1735792009515,0.00105309,95223.0,95221.0,0.414406]
["bitfinex-derivatives","BTCF0:USTF0",1735792009810,0.00205309,95223.0,95221.0,0.414406]
["bitfinex-derivatives","BTCF0:USTF0",1735792021814,0.00205309,95223.0,95221.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735792023709,0.00205309,95223.0,95222.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735792024810,0.00105309,95223.0,95222.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735792025011,0.00205309,95223.0,95222.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735792026015,0.00105309,95223.0,95222.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735792026215,0.00205309,95223.0,95222.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735792029415,0.00205309,95223.0,95222.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1735792037936,0.05465809,95223.0,95222.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1735792043227,0.00205309,95223.0,95222.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1735792051530,0.08798768,95223.0,95222.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1735792052140,0.24560987,95223.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792052440,0.19300487,95223.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792052645,0.052609,95215.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792053332,0.10501719,95214.0,95213.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1735792054250,0.10501719,95214.0,95213.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1735792055346,0.10701719,95214.0,95213.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1735792056039,0.003,95214.0,95213.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1735792063653,0.003,95214.0,95213.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735792079855,0.05561,95214.0,95213.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735792081759,0.003,95214.0,95213.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735792082055,0.3608,95218.0,95217.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735792083354,0.3618,95218.0,95217.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1735792083561,0.3638,95218.0,95217.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735792085961,0.3638,95218.0,95217.0,0.06423279]
["bitfinex-derivatives","BTCF0:USTF0",1735792086461,0.3638,95218.0,95217.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735792087562,0.003,95218.0,95217.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735792094057,0.1,95225.0,95217.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1735792094262,0.0002,95225.0,95224.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1735792096161,0.0002,95225.0,95224.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1735792112777,0.0002,95225.0,95224.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1735792114481,0.0002,95225.0,95224.0,1.233404]
["bitfinex-derivatives","BTCF0:USTF0",1735792115383,0.0002,95225.0,95224.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1735792121386,0.0002,95225.0,95215.0,0.44134991]
["bitfinex-derivatives","BTCF0:USTF0",1735792121387,0.0002,95225.0,95219.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735792121780,0.0002,95225.0,95220.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735792121982,0.0002,95225.0,95221.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1735792122291,0.0317,95225.0,95222.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735792122684,0.0317,95225.0,95223.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735792123887,0.04216122,95225.0,95223.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735792124789,0.15761954,95224.0,95223.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735792131089,0.0002,95225.0,95223.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1735792131295,0.0002,95225.0,95224.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735792138490,0.0002,95225.0,95224.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1735792138697,0.0002,95225.0,95224.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735792141693,0.052804,95225.0,95224.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735792150395,0.05285785,95225.0,95224.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735792151006,0.00025385,95225.0,95224.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1735792157906,0.3608,95236.0,95235.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735792159102,0.3608,95236.0,95235.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1735792165418,0.052594,95243.0,95242.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1735792166720,0.052594,95243.0,95242.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1735792170411,0.15758914,95243.0,95242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792175515,0.24444627,95243.0,95242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792176627,0.34335762,95243.0,95242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792181924,0.0526,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792182427,0.052601,95231.0,95230.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735792183225,0.15760937,95231.0,95230.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735792184017,0.10500837,95231.0,95230.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735792184220,0.052598,95235.0,95234.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735792185729,0.052598,95235.0,95234.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735792189741,0.0627297,95235.0,95234.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735792190331,0.14967333,95235.0,95234.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735792194042,0.40205048,95235.0,95234.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735792194347,0.34945248,95235.0,95234.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735792197144,0.0101317,95235.0,95234.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735792206345,0.01066392,95235.0,95234.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735792210751,0.01119614,95235.0,95234.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735792211852,0.01172679,95235.0,95234.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735792212853,0.01191134,95235.0,95234.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735792213950,0.15259,95250.0,95234.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1735792213951,0.1,95250.0,95249.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735792215356,0.1,95250.0,95249.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735792217759,0.1,95250.0,95249.0,0.06418568]
["bitfinex-derivatives","BTCF0:USTF0",1735792222568,0.1,95250.0,95249.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735792235070,0.1249916,95250.0,95249.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735792278906,0.12324545,95250.0,95249.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735792279806,0.12324545,95250.0,95249.0,0.24238353]
["bitfinex-derivatives","BTCF0:USTF0",1735792281006,0.12324545,95250.0,95249.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1735792283202,0.41568254,95275.0,95268.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735792283203,0.25237715,95270.0,95268.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735792283406,0.25237715,95270.0,95269.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735792284015,0.1,95275.0,95270.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735792284213,0.1,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792284407,0.1,95275.0,95274.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1735792285518,0.1,95275.0,95274.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1735792285707,0.1,95275.0,95274.0,0.415377]
["bitfinex-derivatives","BTCF0:USTF0",1735792285908,0.1,95275.0,95274.0,0.42592411]
["bitfinex-derivatives","BTCF0:USTF0",1735792290826,0.1307959,95275.0,95274.0,0.42592411]
["bitfinex-derivatives","BTCF0:USTF0",1735792294827,0.1307959,95275.0,95274.0,0.26852411]
["bitfinex-derivatives","BTCF0:USTF0",1735792296923,0.1307959,95275.0,95274.0,0.06512411]
["bitfinex-derivatives","BTCF0:USTF0",1735792297227,0.1307959,95275.0,95274.0,0.42592411]
["bitfinex-derivatives","BTCF0:USTF0",1735792308929,0.3608,95294.0,95293.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735792309330,0.2,95300.0,95299.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1735792309527,0.2,95300.0,95299.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1735792310736,0.2,95300.0,95299.0,0.414363]
["bitfinex-derivatives","BTCF0:USTF0",1735792311042,0.2,95300.0,95299.0,0.415363]
["bitfinex-derivatives","BTCF0:USTF0",1735792312227,0.00060001,95326.0,95299.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1735792312434,0.02732645,95325.0,95324.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1735792312636,0.02732645,95325.0,95324.0,0.884189]
["bitfinex-derivatives","BTCF0:USTF0",1735792313536,0.0916,95349.0,95324.0,0.884189]
["bitfinex-derivatives","BTCF0:USTF0",1735792313537,0.0916,95349.0,95340.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735792313748,0.0612,95349.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792313933,0.0612,95349.0,95348.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735792315437,0.0612,95349.0,95348.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1735792316242,0.0612,95349.0,95348.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1735792316431,0.0612,95349.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735792324841,0.0612,95349.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792325043,0.0612,95349.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735792337957,0.0305,95349.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735792353869,0.0305,95349.0,95348.0,0.18963797]
["bitfinex-derivatives","BTCF0:USTF0",1735792356265,0.3608,95354.0,95349.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735792357377,0.3608,95354.0,95349.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735792358871,0.3608,95354.0,95349.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1735792362575,0.0329,95359.0,95349.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1735792366782,0.36144,95362.0,95349.0,0.415335]
["bitfinex-derivatives","BTCF0:USTF0",1735792366984,0.3608,95362.0,95361.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735792367190,0.10056001,95375.0,95373.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735792367384,0.1,95375.0,95373.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735792367791,0.1,95375.0,95374.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735792368389,0.25237715,95405.0,95374.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735792368596,0.25237715,95405.0,95399.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735792369186,0.22092257,95400.0,95399.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735792369999,0.22092257,95400.0,95399.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735792370400,0.22092257,95400.0,95399.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1735792371700,0.22100999,95400.0,95399.0,0.06521468]
["bitfinex-derivatives","BTCF0:USTF0",1735792371903,0.22100999,95400.0,95399.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1735792372103,0.22100999,95400.0,95399.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735792372300,0.22100999,95400.0,95399.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1735792373003,0.27551483,95400.0,95399.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1735792373497,0.27551483,95400.0,95399.0,0.415308]
["bitfinex-derivatives","BTCF0:USTF0",1735792375401,0.00157325,95416.0,95399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735792375607,0.00157325,95416.0,95415.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1735792375808,0.00157325,95416.0,95415.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735792376006,0.00157325,95416.0,95415.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1735792376202,0.3608,95431.0,95424.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735792377107,0.3608,95433.0,95424.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735792377300,0.3608,95433.0,95424.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735792379001,0.41329,95433.0,95424.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735792379295,0.36144,95433.0,95424.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735792379499,0.4608,95425.0,95417.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735792380310,0.052496,95421.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792380996,0.052496,95421.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792382107,0.4608,95425.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792382306,0.4608,95425.0,95420.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735792382505,0.10480093,95424.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792382699,0.001,95421.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792383107,0.4608,95425.0,95423.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735792383901,0.002,95424.0,95423.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735792384103,0.002,95424.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792384104,0.10679543,95424.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792384303,0.052502,95410.0,95386.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735792384501,0.0329,95409.0,95406.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735792384697,0.0329,95409.0,95407.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735792386204,0.0349,95409.0,95407.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735792387012,0.0359,95409.0,95407.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1735792387311,0.0612,95408.0,95407.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1735792387517,0.16601301,95408.0,95407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735792387810,0.16601301,95408.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792388006,0.052507,95400.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792388202,0.052507,95400.0,95388.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735792388203,0.36140001,95401.0,95380.0,0.10572735]
["bitfinex-derivatives","BTCF0:USTF0",1735792388514,0.3608,95401.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792389109,0.3608,95401.0,95399.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735792389509,0.3628,95401.0,95399.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735792390014,0.0612,95408.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792390213,0.004,95401.0,95398.0,0.10572735]
["bitfinex-derivatives","BTCF0:USTF0",1735792390513,0.004,95401.0,95400.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735792391018,0.005,95401.0,95400.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735792391610,0.003,95401.0,95400.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735792391815,0.006,95401.0,95400.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735792392215,0.003,95401.0,95400.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735792392410,0.003,95401.0,95400.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735792392612,0.005,95401.0,95400.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1735792395220,0.005,95401.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792395410,0.005,95401.0,95394.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735792395613,0.052509,95398.0,95394.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735792395812,0.03,95397.0,95394.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735792396418,0.03,95397.0,95383.0,0.01078422]
["bitfinex-derivatives","BTCF0:USTF0",1735792396620,0.03,95397.0,95395.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735792397021,0.033,95397.0,95395.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735792398310,0.033,95397.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792398512,0.034,95397.0,95391.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735792398711,0.036,95397.0,95391.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735792399115,0.05251,95396.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792399620,0.05251,95396.0,95382.0,0.37149041]
["bitfinex-derivatives","BTCF0:USTF0",1735792399921,0.05251,95396.0,95393.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735792400119,0.052511,95393.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792400322,0.3608,95394.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792400625,0.052516,95384.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792400810,0.0303,95383.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792401122,0.052519,95379.0,95374.0,0.18921054]
["bitfinex-derivatives","BTCF0:USTF0",1735792401317,0.3608,95375.0,95374.0,0.00157257]
["bitfinex-derivatives","BTCF0:USTF0",1735792402619,0.3648,95375.0,95374.0,0.00157257]
["bitfinex-derivatives","BTCF0:USTF0",1735792403214,0.3658,95375.0,95374.0,0.00157257]
["bitfinex-derivatives","BTCF0:USTF0",1735792405622,0.005,95375.0,95374.0,0.00157257]
["bitfinex-derivatives","BTCF0:USTF0",1735792409131,0.3658,95375.0,95374.0,0.00157257]
["bitfinex-derivatives","BTCF0:USTF0",1735792409320,0.3658,95375.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792409527,0.052524,95371.0,95366.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735792410025,0.052524,95371.0,95367.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735792411220,0.052524,95371.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792411221,0.36636001,95375.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792411529,0.10485587,95374.0,95372.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735792412323,0.0615,95383.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792412324,0.4223,95383.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792412519,0.4223,95383.0,95380.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735792412715,0.10485147,95381.0,95380.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735792413120,0.004,95374.0,95373.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735792414630,0.4263,95383.0,95381.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735792415030,0.10485092,95382.0,95381.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735792415934,0.10485092,95382.0,95381.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735792416228,0.10685092,95382.0,95381.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735792417526,0.11085092,95382.0,95381.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735792438633,0.47165092,95382.0,95381.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735792442952,0.11085092,95382.0,95381.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735792447242,0.16336792,95382.0,95381.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735792448552,0.16336792,95382.0,95374.0,0.18703554]
["bitfinex-derivatives","BTCF0:USTF0",1735792448553,0.11085092,95382.0,95370.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735792448751,0.3608,95371.0,95367.0,0.24938073]
["bitfinex-derivatives","BTCF0:USTF0",1735792449058,0.052525,95368.0,95367.0,0.24938073]
["bitfinex-derivatives","BTCF0:USTF0",1735792450046,0.05253,95359.0,95357.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735792450251,0.10485752,95368.0,95322.0,1.29164]
["bitfinex-derivatives","BTCF0:USTF0",1735792450252,0.052529,95360.0,95351.0,0.25026208]
["bitfinex-derivatives","BTCF0:USTF0",1735792450447,0.052533,95354.0,95351.0,0.30279608]
["bitfinex-derivatives","BTCF0:USTF0",1735792451245,0.10487072,95353.0,95351.0,0.30279608]
["bitfinex-derivatives","BTCF0:USTF0",1735792451457,0.10487072,95353.0,95351.0,0.30779608]
["bitfinex-derivatives","BTCF0:USTF0",1735792451760,0.10487072,95353.0,95351.0,0.060534]
["bitfinex-derivatives","BTCF0:USTF0",1735792452560,0.15740472,95353.0,95351.0,0.060534]
["bitfinex-derivatives","BTCF0:USTF0",1735792452759,0.052534,95353.0,95351.0,0.060534]
["bitfinex-derivatives","BTCF0:USTF0",1735792452961,0.10487457,95352.0,95351.0,0.060534]
["bitfinex-derivatives","BTCF0:USTF0",1735792453460,0.46567457,95352.0,95351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735792453654,0.052541,95339.0,95335.0,0.36237312]
["bitfinex-derivatives","BTCF0:USTF0",1735792453863,0.0312,95338.0,95335.0,0.36237312]
["bitfinex-derivatives","BTCF0:USTF0",1735792454056,0.0591,95338.0,95335.0,0.41491612]
["bitfinex-derivatives","BTCF0:USTF0",1735792454264,0.10487511,95337.0,95335.0,0.41491612]
["bitfinex-derivatives","BTCF0:USTF0",1735792454862,0.3608,95344.0,95335.0,0.36637312]
["bitfinex-derivatives","BTCF0:USTF0",1735792455068,0.3608,95344.0,95343.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1735792456566,0.1889094,95351.0,95350.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735792456973,0.3608,95352.0,95350.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735792457274,0.1889094,95355.0,95354.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735792458172,0.052528,95362.0,95360.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735792458173,0.2414374,95362.0,95360.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735792458566,0.10487182,95361.0,95360.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735792458873,0.1889094,95362.0,95360.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735792459475,0.052525,95369.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792459770,0.10486467,95368.0,95364.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735792460672,0.3608,95366.0,95364.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735792460871,0.052527,95365.0,95364.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735792461263,0.15738617,95365.0,95364.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735792462062,0.16638617,95365.0,95364.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735792462270,0.16938617,95365.0,95364.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735792463668,0.16838617,95365.0,95364.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735792463966,0.011,95365.0,95364.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735792464170,0.012,95365.0,95364.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735792464876,0.011,95365.0,95364.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735792465778,0.01,95365.0,95364.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735792466572,0.009,95365.0,95364.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735792467579,0.006,95365.0,95364.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735792468970,0.005,95365.0,95364.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1735792469174,0.007,95365.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792469372,0.0396,95365.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792469577,0.1029,95365.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792470678,0.1039,95365.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792471672,0.0979,95365.0,95362.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1735792471875,0.1069,95365.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792472273,0.011,95365.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792472581,0.009,95365.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792472775,0.012,95365.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792473274,0.011,95365.0,95363.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735792473977,0.052527,95364.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792474179,0.15738837,95364.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792474375,0.052528,95363.0,95361.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735792474969,0.10486357,95362.0,95361.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735792476082,0.10786357,95362.0,95361.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735792476679,0.10786357,95362.0,95361.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735792476984,0.10786357,95362.0,95361.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735792477168,0.11686357,95362.0,95361.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735792477571,0.012,95362.0,95361.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735792483976,0.2009094,95362.0,95361.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735792485084,0.012,95362.0,95361.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1735792488390,0.58175432,95377.0,95376.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735792488591,0.22039431,95377.0,95376.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735792489688,0.22639431,95377.0,95376.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1735792489987,0.015,95377.0,95376.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1735792490775,0.006,95377.0,95376.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735792490981,0.015,95377.0,95376.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1735792491791,0.013,95377.0,95376.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735792492378,0.11184763,95377.0,95376.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735792493891,0.007,95377.0,95376.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735792494792,0.005,95377.0,95376.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735792494984,0.009,95377.0,95376.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735792495385,0.013,95377.0,95376.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1735792506998,0.36136001,95397.0,95396.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735792507302,0.3608,95411.0,95408.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735792507502,0.3608,95411.0,95400.0,0.10586493]
["bitfinex-derivatives","BTCF0:USTF0",1735792507808,0.10484763,95410.0,95409.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735792508002,0.3608,95411.0,95409.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735792509095,0.009,95411.0,95409.0,0.06398354]
["bitfinex-derivatives","BTCF0:USTF0",1735792511010,0.1,95425.0,95424.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735792512197,0.101,95425.0,95424.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1735792513705,0.105,95425.0,95424.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1735792514209,0.109,95425.0,95424.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1735792514407,0.109,95425.0,95424.0,0.06523237]
["bitfinex-derivatives","BTCF0:USTF0",1735792514914,0.109,95425.0,95424.0,0.09793237]
["bitfinex-derivatives","BTCF0:USTF0",1735792515501,0.00157247,95440.0,95424.0,0.09793237]
["bitfinex-derivatives","BTCF0:USTF0",1735792515706,0.00157247,95440.0,95439.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735792516907,0.00657247,95440.0,95439.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735792517400,0.00757247,95440.0,95439.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735792518209,0.00657247,95440.0,95439.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1735792522212,0.00657247,95440.0,95439.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735792522407,0.00657247,95440.0,95439.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1735792523012,0.00357247,95440.0,95439.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1735792525910,0.10835088,95440.0,95439.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1735792526108,0.13865088,95440.0,95439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735792528515,0.10835088,95440.0,95439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735792529312,0.00357247,95440.0,95439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735792533338,0.10835088,95440.0,95439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735792533529,0.14155088,95440.0,95439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735792535230,0.052495,95423.0,95418.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735792535430,0.052495,95423.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792535431,0.0317,95422.0,95412.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735792535631,0.052501,95412.0,95407.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735792535934,0.052501,95412.0,95409.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735792536126,0.0332,95412.0,95409.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735792536332,0.052502,95410.0,95409.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735792537030,0.0332,95412.0,95411.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735792537226,0.0352,95412.0,95411.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735792537831,0.0332,95412.0,95411.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735792538835,0.0332,95412.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792538836,0.13800916,95412.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792539033,0.13800916,95412.0,95399.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735792539229,0.3608,95401.0,95399.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735792540542,0.3648,95401.0,95399.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735792541134,0.3638,95401.0,95399.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735792541337,0.3648,95401.0,95399.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735792541532,0.004,95401.0,95399.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735792543235,0.005,95401.0,95399.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735792544342,0.005,95401.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792544544,0.005,95401.0,95400.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735792546335,0.004,95401.0,95400.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735792547337,0.001,95401.0,95400.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735792547535,0.004,95401.0,95400.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735792548037,0.003,95401.0,95400.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735792548244,0.005,95401.0,95400.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735792548942,0.3608,95424.0,95400.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735792549147,0.3608,95424.0,95423.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735792549535,0.3608,95424.0,95411.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1735792549536,0.052489,95433.0,95412.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735792549849,0.3608,95437.0,95436.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735792551143,0.3638,95437.0,95436.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735792551446,0.3648,95437.0,95436.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1735792555353,0.46958171,95437.0,95436.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1735792557452,0.50008171,95437.0,95436.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1735792558544,0.50008171,95437.0,95436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735792561751,0.50008171,95437.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792562055,0.3608,95419.0,95418.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735792562650,0.3924,95429.0,95424.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735792563048,0.10478171,95428.0,95424.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735792563655,0.052493,95426.0,95424.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735792563849,0.052493,95426.0,95424.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735792564346,0.10479434,95425.0,95424.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735792564553,0.052499,95416.0,95412.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735792564860,0.3608,95415.0,95413.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735792565355,0.46560642,95415.0,95413.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735792566956,0.46860642,95415.0,95413.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735792567652,0.52210542,95415.0,95413.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735792569051,0.46960642,95415.0,95413.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735792571153,0.52210542,95415.0,95413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792576052,0.52210542,95415.0,95413.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735792576861,0.16130542,95415.0,95413.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735792577061,0.10880642,95415.0,95413.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735792585374,0.16130542,95415.0,95413.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735792586869,0.004,95415.0,95413.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735792587575,0.004,95415.0,95414.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735792588969,0.004,95415.0,95414.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735792589173,0.003,95415.0,95414.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735792589377,0.004,95415.0,95414.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735792593982,0.004,95415.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792602995,0.0919,95442.0,95441.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735792603194,0.4608,95450.0,95445.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735792603390,0.4608,95450.0,95430.0,0.10586493]
["bitfinex-derivatives","BTCF0:USTF0",1735792603693,0.10480587,95449.0,95447.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735792606090,0.10480587,95449.0,95447.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1735792606289,0.10480587,95449.0,95447.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1735792608095,0.052481,95448.0,95447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735792608690,0.15725008,95448.0,95447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735792610602,0.15725008,95448.0,95435.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735792610603,0.052482,95446.0,95435.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735792610791,0.3608,95436.0,95435.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735792611896,0.3608,95436.0,95435.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1735792612801,0.3608,95436.0,95435.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735792612999,0.3608,95436.0,95435.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1735792614393,0.46136001,95450.0,95449.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735792614701,0.4608,95450.0,95449.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735792615603,0.4628,95450.0,95449.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1735792615798,0.4638,95450.0,95449.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735792623005,0.3608,95470.0,95469.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735792624908,0.3608,95470.0,95469.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1735792626307,0.3608,95470.0,95469.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1735792630302,0.3608,95470.0,95469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735792630505,0.3608,95470.0,95462.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735792630506,0.052472,95464.0,95462.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735792630700,0.0656,95463.0,95449.0,0.01068271]
["bitfinex-derivatives","BTCF0:USTF0",1735792630909,0.3608,95455.0,95454.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735792632003,0.3608,95455.0,95454.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735792635404,0.46556195,95455.0,95454.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735792635603,0.3608,95455.0,95454.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735792636209,0.3608,95467.0,95466.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735792637408,0.3608,95467.0,95466.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735792638015,0.3608,95467.0,95466.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1735792647122,0.3618,95467.0,95466.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735792656631,0.001,95467.0,95466.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735792661035,0.3608,95489.0,95487.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735792661036,0.413258,95489.0,95487.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735792661440,0.3608,95489.0,95487.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735792662439,0.033,95498.0,95496.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735792663339,0.61381301,95500.0,95487.0,0.06391478]
["bitfinex-derivatives","BTCF0:USTF0",1735792663544,0.613253,95500.0,95498.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735792664135,0.5608,95500.0,95498.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735792665145,0.5608,95500.0,95498.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735792665848,0.5608,95500.0,95498.0,0.06420073]
["bitfinex-derivatives","BTCF0:USTF0",1735792666152,0.5608,95500.0,95498.0,0.06520073]
["bitfinex-derivatives","BTCF0:USTF0",1735792671055,0.2,95500.0,95498.0,0.06520073]
["bitfinex-derivatives","BTCF0:USTF0",1735792671947,0.2,95500.0,95498.0,0.06420073]
["bitfinex-derivatives","BTCF0:USTF0",1735792672155,0.2,95500.0,95498.0,0.06320073]
["bitfinex-derivatives","BTCF0:USTF0",1735792677861,0.2,95500.0,95498.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735792678365,0.0312,95499.0,95498.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735792680258,0.2,95500.0,95498.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735792684070,0.252453,95500.0,95498.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735792685164,0.2,95500.0,95498.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735792685961,0.052453,95499.0,95498.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735792686159,0.3608,95499.0,95478.0,0.0015709]
["bitfinex-derivatives","BTCF0:USTF0",1735792686358,0.2,95500.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792686359,0.15759513,95500.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792686571,0.41013985,95573.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792686864,0.41013985,95573.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792687068,0.052394,95606.0,95566.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1735792687264,0.00056001,95607.0,95605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735792687462,0.09695383,95625.0,95605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735792687669,0.09639382,95625.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792687964,1.5,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792688863,1.5,95617.0,95616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735792689165,1.379563,95617.0,95616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735792689361,0.3608,95661.0,95616.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735792689561,0.3608,95661.0,95647.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735792689762,0.3608,95671.0,95647.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735792689966,0.3608,95671.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792689967,0.3608,95671.0,95661.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735792690161,0.00056001,95680.0,95674.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735792690360,0.07797755,95675.0,95674.0,0.413157]
["bitfinex-derivatives","BTCF0:USTF0",1735792690567,0.07797755,95675.0,95674.0,0.713157]
["bitfinex-derivatives","BTCF0:USTF0",1735792691266,0.2,95700.0,95674.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735792691474,0.2,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792691962,0.0581,95700.0,95699.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735792692163,0.3608,95742.0,95720.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735792692362,0.1,95750.0,95749.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735792692363,1e-06,95750.0,95749.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735792692567,0.3608,95801.0,95773.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735792692772,0.1107471,95775.0,95774.0,0.10076707]
["bitfinex-derivatives","BTCF0:USTF0",1735792693072,0.1107471,95775.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792693269,0.3608,95767.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792693471,0.3488,95767.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792693773,0.1574454,95760.0,95757.0,0.24264842]
["bitfinex-derivatives","BTCF0:USTF0",1735792694070,0.1574454,95760.0,95736.0,0.36397263]
["bitfinex-derivatives","BTCF0:USTF0",1735792694071,0.20367033,95758.0,95736.0,0.36397263]
["bitfinex-derivatives","BTCF0:USTF0",1735792694268,0.7216,95737.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792694463,0.052335,95714.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792694665,1.5,95705.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792694965,1.5,95705.0,95704.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735792695169,1.49996,95705.0,95704.0,1.74663638]
["bitfinex-derivatives","BTCF0:USTF0",1735792695770,0.3608,95720.0,95704.0,1.75063638]
["bitfinex-derivatives","BTCF0:USTF0",1735792696064,0.5182454,95720.0,95704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735792696274,0.3608,95706.0,95704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735792696475,0.41314,95705.0,95704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735792696974,0.41314,95705.0,95672.0,0.01337312]
["bitfinex-derivatives","BTCF0:USTF0",1735792696975,1.9652801,95705.0,95672.0,0.01337312]
["bitfinex-derivatives","BTCF0:USTF0",1735792697176,0.3608,95680.0,95672.0,0.01337312]
["bitfinex-derivatives","BTCF0:USTF0",1735792697772,0.3568,95680.0,95672.0,0.01337312]
["bitfinex-derivatives","BTCF0:USTF0",1735792698271,0.409154,95680.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792698472,0.46131559,95680.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792698678,0.46131559,95680.0,95606.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735792698679,0.413167,95656.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792698970,0.052368,95654.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792699280,0.3608,95646.0,95636.0,0.55388706]
["bitfinex-derivatives","BTCF0:USTF0",1735792699576,0.3608,95637.0,95636.0,0.55252706]
["bitfinex-derivatives","BTCF0:USTF0",1735792700374,0.3608,95637.0,95625.0,0.61527896]
["bitfinex-derivatives","BTCF0:USTF0",1735792700375,0.3608,95646.0,95625.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1735792700572,0.3608,95646.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792700974,0.3608,95627.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792701173,0.35972,95627.0,95616.0,0.18134041]
["bitfinex-derivatives","BTCF0:USTF0",1735792702176,0.35772,95627.0,95616.0,0.18134041]
["bitfinex-derivatives","BTCF0:USTF0",1735792702378,0.3608,95635.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792702578,0.052379,95634.0,95613.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735792702983,0.052379,95634.0,95616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735792703777,0.052379,95634.0,95617.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735792703979,0.3608,95669.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792704175,0.3608,95680.0,95659.0,0.5182454]
["bitfinex-derivatives","BTCF0:USTF0",1735792704573,0.052356,95677.0,95658.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735792705079,0.3608,95680.0,95660.0,0.1574454]
["bitfinex-derivatives","BTCF0:USTF0",1735792705382,0.3608,95702.0,95689.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735792705574,0.3608,95702.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792705575,0.21813881,95702.0,95692.0,0.1574454]
["bitfinex-derivatives","BTCF0:USTF0",1735792705780,0.052338,95710.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792705981,0.052338,95710.0,95692.0,0.1574454]
["bitfinex-derivatives","BTCF0:USTF0",1735792706279,0.09882552,95714.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792706480,0.3608,95731.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792706481,0.29495888,95720.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792706785,0.052332,95719.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792706978,0.052335,95715.0,95701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735792707680,0.052335,95715.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792709173,0.052336,95712.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792709372,0.052343,95701.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792709877,0.3608,95711.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792710078,0.052345,95696.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792710278,1.5,95700.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792710279,0.052346,95694.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792710479,1.50064,95700.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792710678,0.052344,95698.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792710990,0.10450085,95699.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792711177,1.50056001,95700.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792711378,0.052344,95698.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792711677,0.15684321,95698.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792711878,0.052344,95698.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792712182,0.052324,95736.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792712383,0.052307,95767.0,95744.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735792712581,0.29,95774.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792712881,0.342303,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792713486,0.39449975,95774.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792713673,0.052309,95762.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792713875,0.052312,95757.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792714286,0.10441301,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792714786,0.052321,95740.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792716385,0.052331,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792717078,0.3608,95733.0,95712.0,0.18134041]
["bitfinex-derivatives","BTCF0:USTF0",1735792717381,0.052336,95713.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792717780,0.052337,95711.0,95710.0,0.18134041]
["bitfinex-derivatives","BTCF0:USTF0",1735792718484,0.3608,95723.0,95702.0,0.36236726]
["bitfinex-derivatives","BTCF0:USTF0",1735792718784,0.051341,95704.0,95702.0,0.00156726]
["bitfinex-derivatives","BTCF0:USTF0",1735792719487,0.10448174,95703.0,95702.0,0.00156726]
["bitfinex-derivatives","BTCF0:USTF0",1735792720180,0.052344,95697.0,95696.0,0.18134041]
["bitfinex-derivatives","BTCF0:USTF0",1735792720393,0.3608,95697.0,95689.0,0.18134041]
["bitfinex-derivatives","BTCF0:USTF0",1735792720590,0.052348,95690.0,95689.0,0.18134041]
["bitfinex-derivatives","BTCF0:USTF0",1735792721383,0.15684502,95690.0,95689.0,0.18134041]
["bitfinex-derivatives","BTCF0:USTF0",1735792721690,0.052352,95684.0,95683.0,0.18134041]
["bitfinex-derivatives","BTCF0:USTF0",1735792722482,0.052352,95684.0,95679.0,0.54214041]
["bitfinex-derivatives","BTCF0:USTF0",1735792722682,0.052352,95684.0,95683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735792723579,0.19313045,95697.0,95683.0,0.46282155]
["bitfinex-derivatives","BTCF0:USTF0",1735792723884,0.052349,95689.0,95683.0,0.46282155]
["bitfinex-derivatives","BTCF0:USTF0",1735792724087,0.10451122,95696.0,95683.0,0.46282155]
["bitfinex-derivatives","BTCF0:USTF0",1735792724286,0.00156801,95722.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792724475,0.0309,95747.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792724676,0.052317,95748.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792724986,0.3608,95756.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792724987,0.10450467,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792725190,0.052317,95747.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792725380,0.10450467,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792725584,0.052317,95747.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792725881,0.104443,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792726587,0.003,95748.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792726777,0.005,95747.0,95746.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735792726983,0.1,95775.0,95746.0,0.00448532]
["bitfinex-derivatives","BTCF0:USTF0",1735792727284,0.1,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792727490,0.75,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792727787,0.85442719,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792728188,0.20442719,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792728486,0.1,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792729786,0.20441192,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792729992,0.052305,95770.0,95763.0,0.66899579]
["bitfinex-derivatives","BTCF0:USTF0",1735792730187,0.052305,95770.0,95763.0,0.66763579]
["bitfinex-derivatives","BTCF0:USTF0",1735792730389,0.65,95764.0,95763.0,0.66763579]
["bitfinex-derivatives","BTCF0:USTF0",1735792730790,0.65,95764.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792730987,1.363108,95764.0,95752.0,0.18353565]
["bitfinex-derivatives","BTCF0:USTF0",1735792731184,0.052313,95755.0,95752.0,0.18353565]
["bitfinex-derivatives","BTCF0:USTF0",1735792731882,0.10443482,95754.0,95752.0,0.18353565]
["bitfinex-derivatives","BTCF0:USTF0",1735792732081,0.10443482,95754.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792732287,0.052315,95751.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792732594,1.01140001,95764.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792732595,0.052309,95762.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792732897,1.01140001,95764.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792732898,0.104437,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792733089,0.65,95764.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792733589,0.104437,95763.0,95752.0,0.18353565]
["bitfinex-derivatives","BTCF0:USTF0",1735792733787,0.052309,95762.0,95752.0,0.18353565]
["bitfinex-derivatives","BTCF0:USTF0",1735792733995,0.052311,95759.0,95752.0,0.18353565]
["bitfinex-derivatives","BTCF0:USTF0",1735792734392,0.052312,95757.0,95752.0,0.18353565]
["bitfinex-derivatives","BTCF0:USTF0",1735792734599,0.10443155,95758.0,95753.0,0.18353565]
["bitfinex-derivatives","BTCF0:USTF0",1735792734792,1.31136001,95764.0,95753.0,0.18353565]
["bitfinex-derivatives","BTCF0:USTF0",1735792734793,1.01136001,95764.0,95753.0,0.18353565]
["bitfinex-derivatives","BTCF0:USTF0",1735792735096,0.052313,95755.0,95753.0,0.18353565]
["bitfinex-derivatives","BTCF0:USTF0",1735792735698,0.10443427,95754.0,95753.0,0.18353565]
["bitfinex-derivatives","BTCF0:USTF0",1735792736492,0.40443427,95754.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792736693,0.052319,95744.0,95740.0,0.30683579]
["bitfinex-derivatives","BTCF0:USTF0",1735792736996,0.05232,95742.0,95740.0,0.30683579]
["bitfinex-derivatives","BTCF0:USTF0",1735792737393,0.05232,95742.0,95730.0,0.30683579]
["bitfinex-derivatives","BTCF0:USTF0",1735792737394,0.3,95742.0,95730.0,0.30683579]
["bitfinex-derivatives","BTCF0:USTF0",1735792737597,0.052326,95732.0,95730.0,0.30683579]
["bitfinex-derivatives","BTCF0:USTF0",1735792738393,0.10444845,95731.0,95720.0,0.18434185]
["bitfinex-derivatives","BTCF0:USTF0",1735792738592,0.052331,95721.0,95720.0,0.18434185]
["bitfinex-derivatives","BTCF0:USTF0",1735792738998,0.15679037,95721.0,95720.0,0.18434185]
["bitfinex-derivatives","BTCF0:USTF0",1735792739702,0.15679037,95721.0,95702.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735792739703,0.15679037,95721.0,95715.0,0.18434185]
["bitfinex-derivatives","BTCF0:USTF0",1735792739889,0.10445937,95721.0,95715.0,0.18434185]
["bitfinex-derivatives","BTCF0:USTF0",1735792740091,0.06728024,95721.0,95715.0,0.18434185]
["bitfinex-derivatives","BTCF0:USTF0",1735792740295,0.3608,95728.0,95715.0,0.18434185]
["bitfinex-derivatives","BTCF0:USTF0",1735792740501,0.10447082,95720.0,95717.0,0.18434185]
["bitfinex-derivatives","BTCF0:USTF0",1735792740892,0.3608,95728.0,95717.0,0.18434185]
["bitfinex-derivatives","BTCF0:USTF0",1735792741293,0.10447355,95727.0,95717.0,0.18434185]
["bitfinex-derivatives","BTCF0:USTF0",1735792741698,0.10447355,95727.0,95718.0,0.18434185]
["bitfinex-derivatives","BTCF0:USTF0",1735792741900,0.052332,95720.0,95718.0,0.18434185]
["bitfinex-derivatives","BTCF0:USTF0",1735792742603,0.10446864,95719.0,95718.0,0.18434185]
["bitfinex-derivatives","BTCF0:USTF0",1735792743005,0.3608,95738.0,95717.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735792743396,0.10447246,95737.0,95717.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735792743703,0.052328,95727.0,95721.0,0.18434185]
["bitfinex-derivatives","BTCF0:USTF0",1735792744204,0.052328,95727.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792745307,0.052331,95721.0,95720.0,0.18434185]
["bitfinex-derivatives","BTCF0:USTF0",1735792745696,0.052331,95721.0,95719.0,0.18434185]
["bitfinex-derivatives","BTCF0:USTF0",1735792746695,0.052331,95721.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792747503,0.052319,95745.0,95716.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735792747704,0.052319,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792747908,0.10447301,95746.0,95745.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735792748106,0.052314,95754.0,95745.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735792748406,0.3608,95766.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792748611,0.052311,95759.0,95746.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735792749110,0.05387837,95758.0,95746.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735792749505,0.052312,95756.0,95746.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735792750004,0.00156737,95758.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792750205,0.05249126,95752.0,95744.0,0.413118]
["bitfinex-derivatives","BTCF0:USTF0",1735792750408,0.00017626,95752.0,95747.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735792751511,0.00017626,95752.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792751709,0.00017626,95752.0,95751.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1735792753009,0.00017626,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792753709,0.10461326,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792753907,0.10461326,95752.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792753908,0.052315,95751.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792754109,0.052322,95739.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792754507,0.052323,95736.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792754707,0.3608,95749.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792754903,0.10445391,95748.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792755103,0.3608,95749.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792755312,0.00064,95750.0,95746.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735792755513,0.052308,95764.0,95751.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735792755713,0.052308,95764.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792756011,0.052308,95764.0,95756.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735792756222,0.052304,95772.0,95761.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735792756510,0.052304,95772.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792756716,0.052305,95769.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792757120,0.052306,95768.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792757318,0.052307,95765.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792757724,0.052308,95764.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792757914,0.15673028,95764.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792758110,0.052308,95764.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792759636,0.75442446,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792760929,0.75442446,95763.0,95753.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735792760930,0.052313,95754.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792761132,0.052313,95754.0,95749.0,0.18454321]
["bitfinex-derivatives","BTCF0:USTF0",1735792761333,0.702313,95754.0,95749.0,0.18454321]
["bitfinex-derivatives","BTCF0:USTF0",1735792761526,0.104425,95753.0,95749.0,0.23685921]
["bitfinex-derivatives","BTCF0:USTF0",1735792762131,0.104425,95753.0,95749.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735792762530,0.052309,95761.0,95753.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735792762839,0.052309,95761.0,95756.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735792763331,0.10443755,95760.0,95756.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735792763727,0.052311,95759.0,95756.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735792763923,0.052311,95759.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792763924,0.65056001,95770.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792764135,0.052313,95756.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792764333,0.65064,95770.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792764540,0.052309,95762.0,95754.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735792764732,0.05231,95760.0,95754.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735792765241,0.10443427,95759.0,95754.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735792765427,0.10443427,95759.0,95755.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735792765630,0.65,95768.0,95759.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735792765631,0.65056001,95768.0,95759.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735792765828,0.65056001,95768.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792765829,0.052308,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792766732,0.15673955,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792771637,0.15673955,95763.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792771638,0.10443155,95763.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792771841,0.15673955,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792772140,0.15673955,95763.0,95754.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735792772141,0.052312,95757.0,95754.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735792772338,0.104425,95763.0,95740.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735792772535,0.052316,95749.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792772736,0.052323,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792773446,0.15676,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792774345,0.15676,95737.0,95736.0,0.36288907]
["bitfinex-derivatives","BTCF0:USTF0",1735792777042,0.15676,95737.0,95736.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1735792777443,0.052319,95743.0,95740.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735792777744,0.10445336,95747.0,95746.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735792778245,0.052303,95773.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792778449,0.052308,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792778642,0.15676536,95757.0,95754.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1735792778838,0.052308,95763.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792779038,0.052308,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792779744,0.104425,95763.0,95762.0,0.413109]
["bitfinex-derivatives","BTCF0:USTF0",1735792780044,0.052305,95769.0,95765.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735792780243,0.052305,95769.0,95767.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735792781645,0.052305,95769.0,95768.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1735792789250,0.00156713,95782.0,95773.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735792789550,0.052301,95777.0,95774.0,0.00208824]
["bitfinex-derivatives","BTCF0:USTF0",1735792790459,0.00064,95789.0,95781.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735792790639,0.1,95800.0,95798.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735792790640,0.10056001,95800.0,95798.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735792790837,0.1,95800.0,95798.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1735792791446,0.3608,95808.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792791851,0.10438522,95807.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792792043,0.052285,95806.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792792246,0.3608,95808.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792792439,0.10438522,95805.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792792845,0.052288,95801.0,95799.0,0.0020877]
["bitfinex-derivatives","BTCF0:USTF0",1735792793647,0.10438086,95800.0,95799.0,0.0020877]
["bitfinex-derivatives","BTCF0:USTF0",1735792794149,0.46518086,95800.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792794336,0.46518086,95800.0,95779.0,0.00208814]
["bitfinex-derivatives","BTCF0:USTF0",1735792794337,0.052299,95780.0,95779.0,0.00208814]
["bitfinex-derivatives","BTCF0:USTF0",1735792794944,0.15670547,95780.0,95779.0,0.00208814]
["bitfinex-derivatives","BTCF0:USTF0",1735792795450,0.3608,95810.0,95779.0,0.36288814]
["bitfinex-derivatives","BTCF0:USTF0",1735792795751,0.052286,95805.0,95793.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735792796053,0.052288,95802.0,95793.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735792796952,0.10438685,95801.0,95793.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735792797347,0.15667485,95801.0,95793.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735792797650,0.052288,95801.0,95793.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735792798038,0.1043874,95800.0,95785.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735792798245,0.052291,95795.0,95786.0,0.00208798]
["bitfinex-derivatives","BTCF0:USTF0",1735792798547,0.3608,95793.0,95786.0,0.00208798]
["bitfinex-derivatives","BTCF0:USTF0",1735792798949,0.3608,95793.0,95786.0,0.05438298]
["bitfinex-derivatives","BTCF0:USTF0",1735792799648,0.052295,95788.0,95786.0,0.00208798]
["bitfinex-derivatives","BTCF0:USTF0",1735792800040,0.702295,95788.0,95786.0,0.00208798]
["bitfinex-derivatives","BTCF0:USTF0",1735792800247,0.10439557,95787.0,95786.0,0.00208798]
["bitfinex-derivatives","BTCF0:USTF0",1735792800752,0.3608,95787.0,95786.0,0.00208798]
["bitfinex-derivatives","BTCF0:USTF0",1735792800949,0.46519884,95787.0,95786.0,0.00208798]
["bitfinex-derivatives","BTCF0:USTF0",1735792801345,0.65,95791.0,95786.0,0.05438398]
["bitfinex-derivatives","BTCF0:USTF0",1735792801747,0.10439884,95791.0,95786.0,0.05438398]
["bitfinex-derivatives","BTCF0:USTF0",1735792803454,0.052295,95787.0,95786.0,0.00208798]
["bitfinex-derivatives","BTCF0:USTF0",1735792804147,0.15669166,95787.0,95786.0,0.00208798]
["bitfinex-derivatives","BTCF0:USTF0",1735792809861,0.413093,95792.0,95786.0,0.00208798]
["bitfinex-derivatives","BTCF0:USTF0",1735792810161,0.10439884,95791.0,95786.0,0.00208798]
["bitfinex-derivatives","BTCF0:USTF0",1735792810356,0.052294,95790.0,95786.0,0.00208798]
["bitfinex-derivatives","BTCF0:USTF0",1735792810559,0.052295,95787.0,95786.0,0.00208798]
["bitfinex-derivatives","BTCF0:USTF0",1735792811063,0.15669221,95787.0,95786.0,0.00208798]
["bitfinex-derivatives","BTCF0:USTF0",1735792813961,0.052299,95780.0,95779.0,0.00208814]
["bitfinex-derivatives","BTCF0:USTF0",1735792814162,0.433099,95780.0,95779.0,0.00208814]
["bitfinex-derivatives","BTCF0:USTF0",1735792814364,0.413099,95780.0,95779.0,0.00208814]
["bitfinex-derivatives","BTCF0:USTF0",1735792814562,0.51749784,95780.0,95779.0,0.00208814]
["bitfinex-derivatives","BTCF0:USTF0",1735792816264,0.46519884,95780.0,95765.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735792816459,0.46519884,95780.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792816460,0.052306,95768.0,95766.0,0.00208842]
["bitfinex-derivatives","BTCF0:USTF0",1735792817062,0.1044201,95767.0,95766.0,0.00208842]
["bitfinex-derivatives","BTCF0:USTF0",1735792821160,0.052295,95788.0,95767.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735792821364,0.052295,95788.0,95779.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735792821661,0.09535127,95790.0,95784.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735792822162,0.15670247,95787.0,95784.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735792822366,0.052296,95786.0,95784.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735792822567,0.15670247,95786.0,95784.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735792822763,0.15670247,95786.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792822764,0.09535127,95790.0,95775.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735792823265,0.0523,95779.0,95775.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735792824074,0.3608,95777.0,95775.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735792824564,0.3608,95777.0,95768.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1735792824770,0.3608,95769.0,95768.0,0.05439438]
["bitfinex-derivatives","BTCF0:USTF0",1735792826263,0.052303,95773.0,95770.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735792826459,0.3608,95787.0,95768.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1735792826676,0.3608,95787.0,95783.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735792826861,0.3608,95787.0,95786.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735792827769,0.46520865,95787.0,95780.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735792827971,0.46520865,95787.0,95774.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735792828668,0.0523,95778.0,95774.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735792829066,0.0523,95778.0,95776.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735792829375,0.10440538,95777.0,95776.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735792830272,0.3608,95788.0,95768.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1735792830469,0.052301,95776.0,95768.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1735792830864,0.3608,95788.0,95768.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1735792831068,0.10441465,95775.0,95774.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735792831270,0.3608,95788.0,95776.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735792831470,0.0523,95779.0,95776.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735792831980,0.10441465,95778.0,95776.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735792832579,0.10441465,95778.0,95768.0,0.01266343]
["bitfinex-derivatives","BTCF0:USTF0",1735792832782,0.10441465,95778.0,95776.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735792833080,0.10441465,95778.0,95768.0,0.01266343]
["bitfinex-derivatives","BTCF0:USTF0",1735792833081,0.052298,95783.0,95778.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735792833290,0.1044092,95787.0,95784.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735792833479,0.0306,95789.0,95784.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735792833680,0.413095,95787.0,95784.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735792833985,0.052296,95786.0,95784.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735792834184,0.15669484,95786.0,95784.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735792834488,0.052297,95784.0,95779.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735792834683,0.052297,95784.0,95781.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735792834887,0.052297,95783.0,95781.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735792835074,0.15670129,95783.0,95781.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735792835480,0.052297,95783.0,95781.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735792835686,0.10440429,95782.0,95781.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735792838192,0.052295,95788.0,95782.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735792838392,0.052295,95788.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792838695,0.15669929,95788.0,95782.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735792838888,0.10440429,95788.0,95782.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735792839080,0.052297,95784.0,95782.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735792839688,0.1044032,95783.0,95782.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735792841394,0.052299,95781.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792841797,0.0523,95778.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792841995,0.0523,95778.0,95776.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735792843094,0.0523,95778.0,95769.0,0.37136969]
["bitfinex-derivatives","BTCF0:USTF0",1735792843095,0.052297,95784.0,95769.0,0.37136969]
["bitfinex-derivatives","BTCF0:USTF0",1735792843283,0.052297,95784.0,95770.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735792843487,0.052298,95783.0,95777.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735792843686,0.052295,95787.0,95777.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735792843892,0.052298,95783.0,95771.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735792844096,0.052298,95783.0,95781.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735792846494,0.10440375,95782.0,95781.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735792847299,0.0523,95778.0,95775.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735792847689,0.052298,95783.0,95769.0,0.37136969]
["bitfinex-derivatives","BTCF0:USTF0",1735792847889,0.3608,95789.0,95769.0,0.37136969]
["bitfinex-derivatives","BTCF0:USTF0",1735792848086,0.10440974,95781.0,95769.0,0.37136969]
["bitfinex-derivatives","BTCF0:USTF0",1735792848291,0.052298,95782.0,95778.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735792848492,0.052295,95788.0,95778.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735792848692,0.10440974,95780.0,95778.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735792848891,0.3608,95781.0,95778.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735792849102,0.10440266,95779.0,95769.0,0.37136969]
["bitfinex-derivatives","BTCF0:USTF0",1735792849300,0.10440266,95779.0,95775.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735792849301,0.052301,95776.0,95775.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735792849802,0.15670366,95776.0,95775.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735792854089,0.10440266,95776.0,95775.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735792854399,0.3608,95781.0,95769.0,0.37136969]
["bitfinex-derivatives","BTCF0:USTF0",1735792854793,0.10441083,95776.0,95775.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735792854999,0.3608,95781.0,95779.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735792855504,0.10441138,95780.0,95779.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735792856401,0.052298,95782.0,95779.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735792856602,0.10440647,95780.0,95779.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735792856899,0.052298,95782.0,95779.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735792857306,0.10440647,95781.0,95779.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735792857496,0.052298,95782.0,95779.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735792857698,0.052298,95782.0,95769.0,0.37136969]
["bitfinex-derivatives","BTCF0:USTF0",1735792857699,0.052305,95770.0,95769.0,0.01056969]
["bitfinex-derivatives","BTCF0:USTF0",1735792857896,0.413105,95770.0,95768.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1735792858096,0.413105,95770.0,95768.0,0.18723555]
["bitfinex-derivatives","BTCF0:USTF0",1735792858303,0.79630538,95769.0,95768.0,0.18723555]
["bitfinex-derivatives","BTCF0:USTF0",1735792859098,0.79630538,95769.0,95768.0,0.11783555]
["bitfinex-derivatives","BTCF0:USTF0",1735792859298,0.79630538,95769.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792859503,0.052312,95758.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792860205,0.3608,95790.0,95769.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735792860400,0.3608,95802.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792860710,0.3608,95814.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792860898,0.3608,95814.0,95813.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735792862507,0.46516942,95814.0,95813.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735792863097,0.3608,95826.0,95813.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735792863303,0.3608,95834.0,95824.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735792864905,0.3608,95834.0,95833.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735792865204,0.086,95871.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792865205,0.3608,95853.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792865401,0.3608,95853.0,95849.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735792866911,0.3608,95862.0,95849.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735792868506,0.413055,95862.0,95849.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735792868708,0.413055,95862.0,95849.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735792869413,0.3608,95862.0,95849.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735792869708,0.3608,95862.0,95840.0,0.09535127]
["bitfinex-derivatives","BTCF0:USTF0",1735792869909,0.052259,95855.0,95841.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735792870307,0.052259,95853.0,95841.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735792870515,0.413055,95861.0,95847.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735792870716,0.052258,95855.0,95847.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735792870914,0.15659122,95849.0,95840.0,0.09535127]
["bitfinex-derivatives","BTCF0:USTF0",1735792871212,0.65,95848.0,95840.0,0.09535127]
["bitfinex-derivatives","BTCF0:USTF0",1735792871422,0.052264,95844.0,95840.0,0.09535127]
["bitfinex-derivatives","BTCF0:USTF0",1735792873307,0.01060065,95878.0,95840.0,0.09535127]
["bitfinex-derivatives","BTCF0:USTF0",1735792873308,0.3608,95927.0,95852.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735792873515,0.0018,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792873811,0.3608,95904.0,95872.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1735792874021,0.3608,95904.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792874509,0.052236,95896.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792875103,0.052232,95903.0,95890.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735792875312,0.3608,95913.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792875313,0.3608,95913.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792875507,0.65,95932.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792875508,0.3608,95930.0,95897.0,0.413035]
["bitfinex-derivatives","BTCF0:USTF0",1735792875713,0.3608,95930.0,95899.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735792876219,0.3608,95930.0,95899.0,0.352234]
["bitfinex-derivatives","BTCF0:USTF0",1735792876517,0.15222,95925.0,95899.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735792876717,0.052223,95919.0,95899.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735792877023,0.04321849,95900.0,95899.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735792877713,0.052225,95917.0,95900.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735792877918,0.052225,95917.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792878313,0.052222,95921.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792878911,0.3608,95922.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792878912,0.01001083,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792879313,0.3608,95922.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792879517,0.12879181,96562.0,95939.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735792879518,0.3607,95944.0,95939.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735792879728,0.1,96000.0,95913.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1735792879729,0.052196,95970.0,95948.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735792880020,0.07988527,95950.0,95948.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735792880218,0.07988527,95950.0,95948.0,0.352207]
["bitfinex-derivatives","BTCF0:USTF0",1735792880421,0.07988527,95950.0,95948.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735792880819,0.07988527,95950.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792881211,0.07988527,95950.0,95946.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735792881416,0.1,95975.0,95950.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735792881620,0.1,95975.0,95936.0,0.14261481]
["bitfinex-derivatives","BTCF0:USTF0",1735792881621,0.1,95975.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792881823,0.052198,95966.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792882012,0.152193,95975.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792882318,0.15639777,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792882619,1.11,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792883226,1.2142052,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792883930,1.2142052,95965.0,95964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735792884613,1.2142052,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792884813,1.2142052,95965.0,95964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735792885018,0.1,95975.0,95964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735792885423,1.162193,95974.0,95964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735792885622,1.2663982,95974.0,95964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735792885922,0.052195,95971.0,95964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735792886321,0.052198,95965.0,95964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735792886726,0.19740031,95970.0,95964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735792887020,1.11,95965.0,95964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735792887821,1.11,95965.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792887822,1.2142052,95965.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792888022,0.052208,95948.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792888420,0.052209,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792889220,0.10422583,95946.0,95942.0,0.00156317]
["bitfinex-derivatives","BTCF0:USTF0",1735792889421,0.05221,95943.0,95942.0,0.00156317]
["bitfinex-derivatives","BTCF0:USTF0",1735792889918,0.3608,95957.0,95942.0,0.00156317]
["bitfinex-derivatives","BTCF0:USTF0",1735792890317,0.10422909,95956.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792890516,0.052205,95954.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792891419,0.0932,95970.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792891420,0.052189,95983.0,95951.0,0.3607053]
["bitfinex-derivatives","BTCF0:USTF0",1735792891726,0.05219,95981.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792891925,0.412987,95987.0,95974.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735792892121,0.3608,95987.0,95974.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735792892521,0.1,96000.0,95974.0,0.712993]
["bitfinex-derivatives","BTCF0:USTF0",1735792892522,0.099,95975.0,95974.0,0.712993]
["bitfinex-derivatives","BTCF0:USTF0",1735792892720,0.1,96000.0,95999.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735792892924,0.1,96000.0,95999.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1735792893518,0.11096525,96000.0,95999.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1735792894432,0.11096525,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792894626,0.11096525,96000.0,95999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735792895125,0.1124563,96000.0,95999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735792895322,0.1124563,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792895731,0.11394735,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792897026,0.11394735,96000.0,95979.0,0.00156256]
["bitfinex-derivatives","BTCF0:USTF0",1735792897027,0.05219,95980.0,95979.0,0.00156256]
["bitfinex-derivatives","BTCF0:USTF0",1735792897226,0.06613735,95980.0,95979.0,0.00156256]
["bitfinex-derivatives","BTCF0:USTF0",1735792897422,0.01394735,95980.0,95979.0,0.00156256]
["bitfinex-derivatives","BTCF0:USTF0",1735792897621,0.01394735,95980.0,95979.0,0.36236256]
["bitfinex-derivatives","BTCF0:USTF0",1735792898629,0.0154384,95980.0,95979.0,0.36236256]
["bitfinex-derivatives","BTCF0:USTF0",1735792898935,0.0154384,95980.0,95979.0,0.41455356]
["bitfinex-derivatives","BTCF0:USTF0",1735792899124,0.0154384,95980.0,95979.0,0.36236256]
["bitfinex-derivatives","BTCF0:USTF0",1735792899323,0.01692945,95980.0,95979.0,0.36336256]
["bitfinex-derivatives","BTCF0:USTF0",1735792899824,0.06911945,95980.0,95979.0,0.36336256]
["bitfinex-derivatives","BTCF0:USTF0",1735792900221,0.01692945,95980.0,95979.0,0.36336256]
["bitfinex-derivatives","BTCF0:USTF0",1735792900827,0.01745538,95980.0,95979.0,0.36336256]
["bitfinex-derivatives","BTCF0:USTF0",1735792901728,0.12164429,95980.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792901928,0.12164429,95980.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792902227,0.12164429,95980.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792902228,0.6611203,95977.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792902424,0.3608,95967.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792903029,0.06966038,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792903227,0.01745538,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792904027,0.01645538,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792904229,0.052208,95948.0,95942.0,0.00156317]
["bitfinex-derivatives","BTCF0:USTF0",1735792904529,0.01645538,95943.0,95942.0,0.00156317]
["bitfinex-derivatives","BTCF0:USTF0",1735792904922,0.01245538,95943.0,95942.0,0.00156317]
["bitfinex-derivatives","BTCF0:USTF0",1735792905527,0.06466538,95943.0,95942.0,0.00156317]
["bitfinex-derivatives","BTCF0:USTF0",1735792905834,0.42546538,95943.0,95942.0,0.00556317]
["bitfinex-derivatives","BTCF0:USTF0",1735792907429,0.42646538,95943.0,95942.0,0.00156317]
["bitfinex-derivatives","BTCF0:USTF0",1735792908834,0.47848447,95943.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792909341,0.01245538,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792910435,0.01245538,95929.0,95928.0,0.36514343]
["bitfinex-derivatives","BTCF0:USTF0",1735792910632,0.01245538,95929.0,95928.0,0.36514345]
["bitfinex-derivatives","BTCF0:USTF0",1735792910937,0.052213,95938.0,95928.0,0.78632885]
["bitfinex-derivatives","BTCF0:USTF0",1735792911130,0.3618,95943.0,95928.0,0.78632885]
["bitfinex-derivatives","BTCF0:USTF0",1735792911131,0.001,95943.0,95929.0,0.00434356]
["bitfinex-derivatives","BTCF0:USTF0",1735792911330,0.001,95943.0,95942.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735792911636,0.3608,95963.0,95949.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735792912038,0.052207,95950.0,95940.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735792912339,0.413005,95954.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792912534,0.413005,95954.0,95946.0,0.00435937]
["bitfinex-derivatives","BTCF0:USTF0",1735792912847,0.3608,95954.0,95947.0,0.00435937]
["bitfinex-derivatives","BTCF0:USTF0",1735792913039,0.052194,95974.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792913232,0.052194,95974.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792913539,0.052195,95971.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792914040,0.052195,95971.0,95968.0,0.30546099]
["bitfinex-derivatives","BTCF0:USTF0",1735792914541,0.3608,95969.0,95968.0,0.30546099]
["bitfinex-derivatives","BTCF0:USTF0",1735792915134,0.412996,95969.0,95968.0,0.24429622]
["bitfinex-derivatives","BTCF0:USTF0",1735792915738,0.51719685,95969.0,95968.0,0.24429622]
["bitfinex-derivatives","BTCF0:USTF0",1735792916326,0.51719685,95969.0,95960.0,0.30546099]
["bitfinex-derivatives","BTCF0:USTF0",1735792916327,1.62719685,95969.0,95960.0,0.30546099]
["bitfinex-derivatives","BTCF0:USTF0",1735792916532,0.413,95961.0,95960.0,0.30546099]
["bitfinex-derivatives","BTCF0:USTF0",1735792917738,0.3648,95961.0,95949.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735792918944,0.052204,95956.0,95949.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735792919236,0.3648,95961.0,95948.0,0.00208446]
["bitfinex-derivatives","BTCF0:USTF0",1735792919442,0.052207,95949.0,95948.0,0.00208446]
["bitfinex-derivatives","BTCF0:USTF0",1735792920142,0.413007,95949.0,95948.0,0.00208446]
["bitfinex-derivatives","BTCF0:USTF0",1735792920335,0.052216,95933.0,95932.0,0.30546099]
["bitfinex-derivatives","BTCF0:USTF0",1735792920844,0.413012,95941.0,95932.0,0.30546099]
["bitfinex-derivatives","BTCF0:USTF0",1735792921041,0.052209,95945.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792921235,0.3628,95949.0,95941.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735792921442,0.3608,95949.0,95943.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735792922142,0.3608,95949.0,95944.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735792922646,0.3608,95949.0,95937.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735792922647,0.3608,95949.0,95946.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735792923747,0.3628,95949.0,95946.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735792925140,0.3608,95993.0,95946.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735792925337,0.3608,96003.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792925645,0.3608,96003.0,95992.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735792925646,0.412978,96003.0,95992.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735792925844,0.412978,96003.0,95994.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735792926148,0.3608,96003.0,95998.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735792926342,0.3608,96012.0,95998.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735792926537,0.052177,96005.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792926744,0.052177,96005.0,95995.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735792926939,0.3608,96012.0,95995.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735792927548,0.052177,96004.0,95995.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735792927849,0.052179,96001.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792928043,0.052179,96000.0,95992.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735792929441,0.3608,96012.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792929442,0.052184,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792929837,0.052184,95992.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792929838,0.052187,95986.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792930043,0.052185,95991.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792930243,0.3608,96002.0,95984.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735792930244,0.05218,95999.0,95984.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735792930546,0.052184,95991.0,95984.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735792930749,0.052185,95990.0,95984.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735792931844,1.11,96000.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792932047,0.052188,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792932456,0.052188,95984.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792933947,0.3608,95986.0,95975.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735792934143,0.052191,95979.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792934447,0.052191,95978.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792935054,0.3608,95986.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792935245,0.3608,95986.0,95971.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1735792935551,0.052194,95973.0,95971.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1735792937151,0.052199,95965.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792938239,0.052199,95965.0,95963.0,0.00356278]
["bitfinex-derivatives","BTCF0:USTF0",1735792939456,0.3608,95964.0,95947.0,0.36288448]
["bitfinex-derivatives","BTCF0:USTF0",1735792939755,0.052206,95951.0,95947.0,0.36288448]
["bitfinex-derivatives","BTCF0:USTF0",1735792939942,0.050206,95951.0,95947.0,0.36288448]
["bitfinex-derivatives","BTCF0:USTF0",1735792940145,0.3608,95964.0,95947.0,0.36288448]
["bitfinex-derivatives","BTCF0:USTF0",1735792940348,0.052202,95958.0,95947.0,0.36288448]
["bitfinex-derivatives","BTCF0:USTF0",1735792940545,0.052202,95958.0,95947.0,0.41509248]
["bitfinex-derivatives","BTCF0:USTF0",1735792940751,0.052202,95958.0,95947.0,0.36288448]
["bitfinex-derivatives","BTCF0:USTF0",1735792940949,0.052202,95958.0,95948.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735792941152,0.3608,95964.0,95947.0,0.36288448]
["bitfinex-derivatives","BTCF0:USTF0",1735792941342,0.052195,95971.0,95961.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735792941540,0.052197,95967.0,95961.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735792941946,0.052194,95974.0,95965.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735792942244,0.052191,95979.0,95968.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735792942446,0.052193,95974.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792942652,0.052193,95974.0,95966.0,0.412997]
["bitfinex-derivatives","BTCF0:USTF0",1735792943053,0.052193,95974.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792943353,0.052193,95974.0,95967.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735792943950,0.055193,95974.0,95967.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735792944551,0.055193,95974.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792944854,0.053193,95974.0,95968.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735792945358,0.052186,95987.0,95968.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735792945558,0.052186,95987.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792945856,0.052186,95987.0,95979.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735792946448,0.052186,95987.0,95980.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735792946653,0.052186,95987.0,95981.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735792947254,0.054186,95987.0,95981.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735792947852,0.052186,95987.0,95981.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735792948159,0.054186,95987.0,95981.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735792948554,0.054186,95987.0,95974.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735792948555,0.05219,95980.0,95974.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735792948856,0.002,95987.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792949155,0.10418403,95986.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792949454,0.3608,95981.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792949659,0.0465,95980.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792949954,0.052191,95979.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792950258,0.052197,95968.0,95961.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735792950460,0.052197,95968.0,95954.0,0.01058328]
["bitfinex-derivatives","BTCF0:USTF0",1735792950461,0.05,95978.0,95954.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735792950760,0.0522,95962.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792951458,0.14238947,95990.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792951459,0.3608,96026.0,95977.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1735792951669,0.3608,96011.0,96010.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735792951858,0.3608,96011.0,96010.0,0.19456347]
["bitfinex-derivatives","BTCF0:USTF0",1735792954052,0.3608,96011.0,96010.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735792954256,0.3668,96011.0,96010.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735792954851,0.3668,96011.0,96010.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735792954852,0.3608,96011.0,96010.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735792955056,0.3668,96011.0,96010.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735792959865,0.3668,96011.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792960973,0.3668,96011.0,96010.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735792962870,0.006,96011.0,96010.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735792969278,0.006,96011.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792969973,0.006,96011.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792969974,0.3668,96011.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735792970174,0.3608,95982.0,95970.0,0.09489867]
["bitfinex-derivatives","BTCF0:USTF0",1735792970363,0.3608,95982.0,95980.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735792970673,0.3608,96003.0,95996.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735792970871,0.3608,96003.0,95981.0,0.36236247]
["bitfinex-derivatives","BTCF0:USTF0",1735792970872,0.3608,96003.0,96001.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735792971573,0.3538,96010.0,96009.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735792973169,0.3598,96010.0,96009.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735792975481,0.3598,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792976280,0.3598,96010.0,95978.0,0.36288381]
["bitfinex-derivatives","BTCF0:USTF0",1735792976281,0.76395635,96010.0,95978.0,0.00208381]
["bitfinex-derivatives","BTCF0:USTF0",1735792976487,0.3608,95982.0,95978.0,0.00208381]
["bitfinex-derivatives","BTCF0:USTF0",1735792978371,0.3618,95982.0,95978.0,0.00208381]
["bitfinex-derivatives","BTCF0:USTF0",1735792980179,0.4078,95982.0,95978.0,0.00208381]
["bitfinex-derivatives","BTCF0:USTF0",1735792980981,0.052191,95979.0,95978.0,0.00208381]
["bitfinex-derivatives","BTCF0:USTF0",1735792982186,0.052194,95974.0,95964.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735792982378,0.3608,95965.0,95964.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735792983176,0.3608,95965.0,95959.0,0.01043159]
["bitfinex-derivatives","BTCF0:USTF0",1735792983385,0.3608,95965.0,95955.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735792983585,0.3608,95956.0,95946.0,0.18342525]
["bitfinex-derivatives","BTCF0:USTF0",1735792983783,0.3608,95956.0,95952.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735792983981,0.3608,95956.0,95955.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735792984486,0.3588,95956.0,95955.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735792984879,0.3588,95956.0,95948.0,0.001563]
["bitfinex-derivatives","BTCF0:USTF0",1735792985083,0.3588,95956.0,95955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735792985789,0.3588,95956.0,95948.0,0.001563]
["bitfinex-derivatives","BTCF0:USTF0",1735792985993,0.7196,95956.0,95955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735792987290,0.3588,95956.0,95955.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1735792987589,0.3588,95956.0,95955.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735792988489,0.3588,95956.0,95955.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735792989997,0.3588,95956.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792990196,0.411003,95956.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792990398,0.3588,95956.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792991193,0.3588,95956.0,95954.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735792991503,0.3588,95956.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792992693,0.3608,95970.0,95964.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735792994994,0.052197,95968.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792995191,0.052198,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792995596,0.412998,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735792995992,0.412998,95965.0,95948.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735792995993,0.3608,95965.0,95948.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735792996192,0.3608,95954.0,95948.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735792997700,0.052207,95950.0,95936.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735792997891,0.3608,95951.0,95943.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735792998493,0.3608,95951.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735792998690,0.052207,95949.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735792999098,0.052207,95949.0,95937.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735792999308,0.052207,95949.0,95943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735792999503,0.3608,95948.0,95943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735793000004,0.052209,95945.0,95943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735793000596,0.052209,95945.0,95930.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1735793000597,0.052216,95932.0,95930.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1735793000898,0.3608,95931.0,95930.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1735793001301,0.3588,95931.0,95930.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1735793002095,0.3608,95931.0,95930.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1735793002796,0.3588,95931.0,95930.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1735793002996,0.3598,95931.0,95930.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1735793004296,0.3588,95931.0,95930.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1735793004498,0.3618,95931.0,95930.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1735793005006,0.052227,95913.0,95905.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735793005304,0.3608,95908.0,95902.0,0.0082942]
["bitfinex-derivatives","BTCF0:USTF0",1735793005496,0.41303,95908.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735793005704,0.052233,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735793007902,0.3608,95930.0,95901.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1735793008104,0.052188,95985.0,95940.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735793008105,0.05377039,95951.0,95940.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735793008295,0.00156439,95951.0,95940.0,0.09502964]
["bitfinex-derivatives","BTCF0:USTF0",1735793008603,0.00156439,95951.0,95943.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735793009103,0.3608,95944.0,95943.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735793010898,0.3608,95963.0,95950.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735793011103,0.3608,95975.0,95971.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735793011900,0.3608,95975.0,95973.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735793012909,0.3628,95975.0,95973.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735793013107,0.3628,95975.0,95952.0,0.18342525]
["bitfinex-derivatives","BTCF0:USTF0",1735793013108,0.10419488,95974.0,95952.0,0.18342525]
["bitfinex-derivatives","BTCF0:USTF0",1735793013409,0.3608,95967.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793013609,0.3608,95967.0,95965.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735793014914,0.052198,95965.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793016099,0.3608,95977.0,95948.0,0.54582525]
["bitfinex-derivatives","BTCF0:USTF0",1735793016298,0.3608,95977.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793016299,0.052203,95956.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793016506,0.051203,95956.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793017500,0.052199,95963.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793017710,0.3608,95977.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793017908,0.10421877,95976.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793018104,0.052201,95961.0,95949.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735793018310,0.052202,95958.0,95949.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735793020804,0.052198,95965.0,95948.0,0.50326709]
["bitfinex-derivatives","BTCF0:USTF0",1735793021004,0.3608,95969.0,95960.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735793021206,0.052197,95968.0,95953.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735793021611,0.052197,95967.0,95948.0,0.45703109]
["bitfinex-derivatives","BTCF0:USTF0",1735793021803,0.052198,95966.0,95953.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735793023012,0.052199,95965.0,95953.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735793023214,1.11,95968.0,95953.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735793023408,0.0522,95963.0,95953.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735793023613,0.3608,95969.0,95957.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735793023814,1.4708,95969.0,95957.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735793024008,0.052197,95968.0,95957.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735793024313,0.001,95966.0,95958.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735793025211,0.052197,95967.0,95958.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735793025915,0.001,95966.0,95958.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735793027518,0.053197,95967.0,95958.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735793027818,0.052198,95966.0,95958.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735793028014,0.052198,95965.0,95958.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735793028218,0.0522,95962.0,95951.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735793028517,0.0522,95962.0,95948.0,0.313004]
["bitfinex-derivatives","BTCF0:USTF0",1735793028518,0.0522,95962.0,95952.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735793028818,0.052202,95958.0,95952.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735793029021,0.052202,95958.0,95948.0,0.313004]
["bitfinex-derivatives","BTCF0:USTF0",1735793029620,0.052203,95957.0,95948.0,0.313004]
["bitfinex-derivatives","BTCF0:USTF0",1735793030711,0.052203,95957.0,95948.0,0.31984244]
["bitfinex-derivatives","BTCF0:USTF0",1735793031411,0.001,95957.0,95949.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735793031611,0.001,95957.0,95948.0,0.31984244]
["bitfinex-derivatives","BTCF0:USTF0",1735793031815,0.001,95957.0,95956.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1735793036217,0.001,95957.0,95956.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735793036811,0.3608,95970.0,95969.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735793037213,0.3608,95970.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793037214,0.412996,95970.0,95962.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735793037414,0.3608,95970.0,95962.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735793037618,0.052196,95969.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793037815,0.3608,95970.0,95965.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735793038529,0.3628,95970.0,95965.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735793038721,0.3628,95970.0,95951.0,0.36754931]
["bitfinex-derivatives","BTCF0:USTF0",1735793039028,0.052196,95969.0,95951.0,0.36754931]
["bitfinex-derivatives","BTCF0:USTF0",1735793039321,0.052196,95969.0,95962.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735793039523,0.3628,95970.0,95952.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735793039825,0.3608,95970.0,95951.0,0.36754931]
["bitfinex-derivatives","BTCF0:USTF0",1735793040015,0.3638,95970.0,95952.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735793040220,0.3638,95970.0,95951.0,0.36754931]
["bitfinex-derivatives","BTCF0:USTF0",1735793040221,0.3638,95970.0,95967.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735793040414,0.3638,95970.0,95951.0,0.36754931]
["bitfinex-derivatives","BTCF0:USTF0",1735793040619,0.3608,95970.0,95960.0,0.09499751]
["bitfinex-derivatives","BTCF0:USTF0",1735793040818,0.3608,95970.0,95968.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735793042014,0.3608,95978.0,95968.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735793042620,0.3608,95978.0,95973.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735793042919,0.10419597,95977.0,95973.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735793043119,0.10419597,95977.0,95962.0,0.00660512]
["bitfinex-derivatives","BTCF0:USTF0",1735793043327,0.10419597,95977.0,95975.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735793044230,0.052192,95976.0,95975.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735793046230,0.057192,95976.0,95975.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735793046431,0.005,95976.0,95967.0,0.00748624]
["bitfinex-derivatives","BTCF0:USTF0",1735793046627,0.3608,95970.0,95969.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735793047420,0.51829325,95970.0,95950.0,0.09499751]
["bitfinex-derivatives","BTCF0:USTF0",1735793047626,0.51829325,95970.0,95950.0,0.10230176]
["bitfinex-derivatives","BTCF0:USTF0",1735793047627,0.3608,95962.0,95950.0,0.10230176]
["bitfinex-derivatives","BTCF0:USTF0",1735793049230,0.052203,95956.0,95940.0,0.09499751]
["bitfinex-derivatives","BTCF0:USTF0",1735793049421,0.052203,95956.0,95941.0,0.36839365]
["bitfinex-derivatives","BTCF0:USTF0",1735793049422,0.052,95955.0,95941.0,0.36839365]
["bitfinex-derivatives","BTCF0:USTF0",1735793049625,0.052,95955.0,95946.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735793050335,0.052,95955.0,95941.0,0.36839365]
["bitfinex-derivatives","BTCF0:USTF0",1735793050533,0.052208,95948.0,95941.0,0.37039365]
["bitfinex-derivatives","BTCF0:USTF0",1735793050735,0.3608,95947.0,95941.0,0.00959365]
["bitfinex-derivatives","BTCF0:USTF0",1735793051230,0.3608,95947.0,95941.0,0.00759365]
["bitfinex-derivatives","BTCF0:USTF0",1735793051435,0.3608,95947.0,95940.0,0.14720851]
["bitfinex-derivatives","BTCF0:USTF0",1735793051634,0.3608,95947.0,95946.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735793052029,0.105204,95955.0,95946.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735793052228,0.3608,95949.0,95946.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735793054041,0.3618,95949.0,95937.0,0.10261484]
["bitfinex-derivatives","BTCF0:USTF0",1735793054537,0.052209,95946.0,95937.0,0.00761733]
["bitfinex-derivatives","BTCF0:USTF0",1735793054834,0.3618,95949.0,95930.0,0.09499751]
["bitfinex-derivatives","BTCF0:USTF0",1735793054835,0.052213,95939.0,95930.0,0.09499751]
["bitfinex-derivatives","BTCF0:USTF0",1735793055033,0.052213,95939.0,95931.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735793056341,0.3608,95940.0,95931.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735793056541,0.3608,95940.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793057227,0.3608,95940.0,95935.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735793057832,0.052209,95946.0,95935.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735793058037,0.05221,95944.0,95935.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735793058341,0.05221,95944.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793058542,0.052212,95940.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793059245,0.052209,95946.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793059436,0.052209,95945.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793059628,0.052209,95945.0,95933.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735793059835,0.052209,95945.0,95935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735793060035,0.0501,95948.0,95935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735793060234,0.05221,95943.0,95935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735793060429,0.05221,95943.0,95933.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735793060636,0.05221,95943.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793061143,0.052211,95942.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793061342,0.3608,95939.0,95935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735793061536,0.052214,95936.0,95935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735793062836,0.05222,95925.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793063043,0.0495,95924.0,95923.0,0.36809473]
["bitfinex-derivatives","BTCF0:USTF0",1735793063242,0.052223,95920.0,95909.0,0.00156372]
["bitfinex-derivatives","BTCF0:USTF0",1735793063444,0.4103,95924.0,95910.0,0.09499751]
["bitfinex-derivatives","BTCF0:USTF0",1735793063737,0.3588,95924.0,95910.0,0.09499751]
["bitfinex-derivatives","BTCF0:USTF0",1735793064140,0.3588,95924.0,95921.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735793064344,0.3588,95924.0,95922.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735793065641,0.3598,95924.0,95922.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735793066141,0.10425028,95923.0,95910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735793066436,0.050225,95916.0,95910.0,0.00741111]
["bitfinex-derivatives","BTCF0:USTF0",1735793066633,0.050225,95916.0,95909.0,0.00156372]
["bitfinex-derivatives","BTCF0:USTF0",1735793067137,0.050225,95916.0,95910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735793068945,0.050225,95916.0,95909.0,0.00156372]
["bitfinex-derivatives","BTCF0:USTF0",1735793069138,0.050225,95916.0,95909.0,0.05579272]
["bitfinex-derivatives","BTCF0:USTF0",1735793069636,0.052226,95915.0,95909.0,0.06342747]
["bitfinex-derivatives","BTCF0:USTF0",1735793069945,0.052226,95915.0,95909.0,0.06142747]
["bitfinex-derivatives","BTCF0:USTF0",1735793070144,0.052226,95914.0,95909.0,0.00919847]
["bitfinex-derivatives","BTCF0:USTF0",1735793070339,0.051,95913.0,95909.0,0.00919847]
["bitfinex-derivatives","BTCF0:USTF0",1735793070732,0.051,95913.0,95910.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735793070947,0.052223,95920.0,95910.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735793071146,0.052223,95920.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793072842,0.052224,95919.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793073043,0.052225,95917.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793074344,0.0506,95922.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793074655,0.052225,95916.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793075151,0.052225,95916.0,95914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735793079853,0.3608,95931.0,95914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735793080053,0.3608,95931.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793080252,0.3608,95931.0,95926.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735793081155,0.3608,95931.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793081341,0.052218,95929.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793081946,0.052218,95929.0,95923.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1735793082147,0.3608,95931.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793082549,0.3608,95931.0,95926.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735793082744,0.052218,95929.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793083152,0.3608,95931.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793083453,0.3608,95931.0,95923.0,0.00749968]
["bitfinex-derivatives","BTCF0:USTF0",1735793083454,0.052219,95928.0,95923.0,0.00749968]
["bitfinex-derivatives","BTCF0:USTF0",1735793083653,0.052219,95928.0,95909.0,0.00156372]
["bitfinex-derivatives","BTCF0:USTF0",1735793083654,0.10424593,95930.0,95909.0,0.00156372]
["bitfinex-derivatives","BTCF0:USTF0",1735793083848,0.052225,95917.0,95909.0,0.00156372]
["bitfinex-derivatives","BTCF0:USTF0",1735793085058,0.051225,95917.0,95911.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735793085654,0.052225,95916.0,95911.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735793086056,0.052225,95916.0,95909.0,0.01103425]
["bitfinex-derivatives","BTCF0:USTF0",1735793086057,1.11,95918.0,95909.0,0.01103425]
["bitfinex-derivatives","BTCF0:USTF0",1735793086553,0.052227,95913.0,95909.0,0.01103425]
["bitfinex-derivatives","BTCF0:USTF0",1735793088253,0.052227,95913.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793088653,0.0513,95912.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793089072,0.0513,95912.0,95909.0,0.00903425]
["bitfinex-derivatives","BTCF0:USTF0",1735793089073,0.052228,95911.0,95909.0,0.00903425]
["bitfinex-derivatives","BTCF0:USTF0",1735793089357,0.3608,95910.0,95909.0,0.00156372]
["bitfinex-derivatives","BTCF0:USTF0",1735793092262,0.3618,95910.0,95909.0,0.00156372]
["bitfinex-derivatives","BTCF0:USTF0",1735793092454,0.3618,95910.0,95887.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735793092455,0.77606495,95910.0,95866.0,0.37029434]
["bitfinex-derivatives","BTCF0:USTF0",1735793092654,0.052252,95867.0,95866.0,0.37029434]
["bitfinex-derivatives","BTCF0:USTF0",1735793093057,0.3608,95873.0,95866.0,0.37029434]
["bitfinex-derivatives","BTCF0:USTF0",1735793093058,0.7348,95872.0,95866.0,0.37029434]
["bitfinex-derivatives","BTCF0:USTF0",1735793093254,0.0542,95881.0,95866.0,0.73109434]
["bitfinex-derivatives","BTCF0:USTF0",1735793093456,0.106444,95881.0,95871.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735793093658,0.001,95867.0,95866.0,0.37285434]
["bitfinex-derivatives","BTCF0:USTF0",1735793093958,0.001,95867.0,95866.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1735793095152,0.052244,95881.0,95866.0,0.42123908]
["bitfinex-derivatives","BTCF0:USTF0",1735793095371,0.09499751,95880.0,95866.0,0.36898708]
["bitfinex-derivatives","BTCF0:USTF0",1735793095559,0.052249,95873.0,95866.0,0.36898708]
["bitfinex-derivatives","BTCF0:USTF0",1735793096565,0.052249,95873.0,95866.0,0.00818708]
["bitfinex-derivatives","BTCF0:USTF0",1735793096755,0.052244,95882.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793098161,0.052245,95880.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793098362,0.09499751,95880.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793098560,0.052249,95872.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793098959,0.052249,95872.0,95861.0,0.00798803]
["bitfinex-derivatives","BTCF0:USTF0",1735793099163,0.3608,95876.0,95859.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1735793099559,0.052253,95864.0,95859.0,0.00798978]
["bitfinex-derivatives","BTCF0:USTF0",1735793099762,0.052253,95864.0,95855.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735793099959,0.09499751,95870.0,95847.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735793099960,0.3608,95862.0,95847.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735793100461,0.10431063,95869.0,95847.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735793100766,0.05225,95870.0,95855.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1735793100966,0.3608,95876.0,95855.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1735793101169,0.052253,95865.0,95855.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1735793101372,0.09499751,95870.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793101572,0.052254,95862.0,95847.0,0.107362]
["bitfinex-derivatives","BTCF0:USTF0",1735793102256,0.3608,95865.0,95847.0,0.107362]
["bitfinex-derivatives","BTCF0:USTF0",1735793102257,0.052255,95860.0,95847.0,0.107362]
["bitfinex-derivatives","BTCF0:USTF0",1735793102459,0.052255,95860.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793102665,0.052251,95868.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793102967,0.18777767,95886.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793103169,0.18777767,95886.0,95858.0,0.09499751]
["bitfinex-derivatives","BTCF0:USTF0",1735793103170,0.052243,95883.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793103470,0.09499751,95882.0,95873.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735793103667,0.3608,95875.0,95861.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735793103862,0.3608,95880.0,95861.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735793104060,0.3608,95880.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793104061,0.09499751,95871.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793104270,0.052253,95864.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793104675,0.052253,95864.0,95857.0,0.0079269]
["bitfinex-derivatives","BTCF0:USTF0",1735793104970,0.052253,95864.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793105565,0.3608,95872.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793105759,0.3608,95872.0,95860.0,0.09499751]
["bitfinex-derivatives","BTCF0:USTF0",1735793106066,0.3608,95880.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793106267,0.3608,95880.0,95878.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735793106468,0.3608,95893.0,95886.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735793106668,0.3608,95893.0,95887.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735793107076,0.3608,95893.0,95887.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1735793107261,0.18777767,95902.0,95887.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735793107463,0.18777767,95902.0,95890.0,0.09499751]
["bitfinex-derivatives","BTCF0:USTF0",1735793107968,0.052231,95906.0,95895.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735793108162,0.3608,95912.0,95895.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735793108467,0.004,95893.0,95892.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735793109064,0.3608,95912.0,95886.0,0.36920186]
["bitfinex-derivatives","BTCF0:USTF0",1735793109260,0.006,95906.0,95886.0,0.36920186]
["bitfinex-derivatives","BTCF0:USTF0",1735793109460,0.052238,95893.0,95886.0,0.36920186]
["bitfinex-derivatives","BTCF0:USTF0",1735793109775,0.3608,95902.0,95881.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735793109776,0.05224,95889.0,95881.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735793110475,0.685,95893.0,95882.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735793111167,0.737238,95893.0,95882.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735793111364,0.732238,95893.0,95883.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735793111561,0.684,95893.0,95885.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735793111967,0.004,95893.0,95885.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735793112167,0.003,95893.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793112374,0.003,95893.0,95892.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1735793112673,0.003,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793112874,0.003,95893.0,95891.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735793113076,0.004,95893.0,95891.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735793114167,0.004,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793115275,0.05223,95907.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793115572,0.05223,95907.0,95897.0,0.14723251]
["bitfinex-derivatives","BTCF0:USTF0",1735793115871,0.05223,95907.0,95897.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735793116475,0.05223,95907.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793116672,0.05223,95907.0,95898.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735793116868,0.05223,95907.0,95899.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735793117272,0.18777767,95915.0,95897.0,0.09499751]
["bitfinex-derivatives","BTCF0:USTF0",1735793117475,0.18777767,95915.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793117674,0.18777767,95915.0,95910.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1735793117869,0.18777767,95915.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793118581,0.19377767,95915.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793118881,0.006,95915.0,95910.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1735793119178,0.18777767,95916.0,95910.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1735793119374,0.008,95915.0,95910.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1735793119774,0.008,95915.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793120073,0.008,95915.0,95911.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735793120880,0.001,95915.0,95911.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735793121676,0.24156373,95923.0,95911.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735793121876,0.24156373,95923.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793121877,0.24156373,95923.0,95915.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735793122381,0.05378606,95923.0,95915.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735793122575,0.00156506,95923.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793122784,0.3608,95920.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793122978,0.413023,95920.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793123178,0.3608,95920.0,95914.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735793123387,0.00156506,95923.0,95914.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735793123778,0.00156506,95923.0,95917.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735793124178,0.00156506,95923.0,95922.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735793124579,0.0535,95931.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793124776,0.76765162,95934.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793124777,0.76765162,95934.0,95921.0,0.09499751]
["bitfinex-derivatives","BTCF0:USTF0",1735793124977,0.3608,95934.0,95921.0,0.15159751]
["bitfinex-derivatives","BTCF0:USTF0",1735793125171,0.001,95923.0,95921.0,0.15159751]
["bitfinex-derivatives","BTCF0:USTF0",1735793125379,0.001,95923.0,95922.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735793126984,0.001,95934.0,95920.0,0.36921969]
["bitfinex-derivatives","BTCF0:USTF0",1735793127178,0.001,95934.0,95932.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735793127782,0.0544,95944.0,95932.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735793128587,0.10661,95944.0,95932.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735793128884,0.002,95934.0,95932.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735793130286,0.3,95934.0,95915.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735793130487,0.3608,95917.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793130686,0.052233,95901.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793130989,0.3608,95905.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793131194,0.3608,95905.0,95897.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735793131588,0.052228,95911.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793131895,0.001,95901.0,95900.0,0.50807606]
["bitfinex-derivatives","BTCF0:USTF0",1735793132097,0.001,95901.0,95900.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1735793133395,0.001,95911.0,95908.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735793134102,0.3608,95913.0,95908.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735793134287,0.3608,95913.0,95901.0,0.09504206]
["bitfinex-derivatives","BTCF0:USTF0",1735793134288,0.3608,95913.0,95911.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735793134687,0.052222,95921.0,95911.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735793135186,0.54857767,95927.0,95910.0,0.09504206]
["bitfinex-derivatives","BTCF0:USTF0",1735793135187,0.18777767,95923.0,95910.0,0.09504206]
["bitfinex-derivatives","BTCF0:USTF0",1735793135698,0.18777767,95923.0,95920.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735793135896,0.18777767,95923.0,95910.0,0.09506843]
["bitfinex-derivatives","BTCF0:USTF0",1735793136196,0.09506843,95950.0,95910.0,0.09506843]
["bitfinex-derivatives","BTCF0:USTF0",1735793136197,0.052199,95963.0,95950.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735793136400,0.0546,95953.0,95951.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735793136586,0.05303578,95953.0,95951.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735793136986,0.052189,95982.0,95968.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735793137192,0.3608,95976.0,95968.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735793138401,0.3698,95976.0,95968.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735793138805,0.052195,95971.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793139102,0.09506843,95971.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793139303,0.052206,95951.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793139492,0.1098,95950.0,95945.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735793139693,0.1639,95950.0,95945.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735793139895,0.68,95946.0,95945.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735793140704,0.68,95946.0,95942.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735793141003,0.68,95946.0,95938.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1735793141198,0.68,95946.0,95944.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735793141706,0.004,95946.0,95938.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1735793141905,0.004,95946.0,95938.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1735793142099,0.004,95946.0,95945.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735793143200,0.004,95946.0,95939.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735793143401,0.004,95946.0,95945.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735793144003,0.004,95946.0,95938.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1735793144004,0.0541,95950.0,95946.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735793144602,0.0541,95950.0,95944.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735793144803,0.3608,95948.0,95938.0,0.882293]
["bitfinex-derivatives","BTCF0:USTF0",1735793145001,0.3608,95948.0,95933.0,0.00855301]
["bitfinex-derivatives","BTCF0:USTF0",1735793145201,0.3608,95948.0,95938.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735793145403,0.3608,95948.0,95930.0,0.45586843]
["bitfinex-derivatives","BTCF0:USTF0",1735793145404,0.3608,95948.0,95931.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735793145604,0.3608,95948.0,95938.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735793145909,0.3608,95948.0,95938.0,0.14728143]
["bitfinex-derivatives","BTCF0:USTF0",1735793146298,0.3608,95948.0,95938.0,0.09506843]
["bitfinex-derivatives","BTCF0:USTF0",1735793146508,0.3608,95948.0,95940.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735793147204,0.3608,95948.0,95941.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735793147399,0.3608,95948.0,95938.0,0.09506843]
["bitfinex-derivatives","BTCF0:USTF0",1735793147607,0.3638,95948.0,95946.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735793149207,0.3608,95948.0,95946.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735793149412,0.003,95948.0,95946.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735793149913,0.3608,95947.0,95946.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735793150105,0.3608,95947.0,95931.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735793150305,0.3608,95947.0,95946.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735793151808,0.3608,95947.0,95940.0,0.00882074]
["bitfinex-derivatives","BTCF0:USTF0",1735793152007,0.3608,95947.0,95939.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735793152213,0.3648,95947.0,95930.0,0.09506843]
["bitfinex-derivatives","BTCF0:USTF0",1735793152414,0.3648,95947.0,95937.0,0.09506843]
["bitfinex-derivatives","BTCF0:USTF0",1735793153007,0.3648,95947.0,95930.0,0.09506843]
["bitfinex-derivatives","BTCF0:USTF0",1735793153315,0.3608,95947.0,95939.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735793153613,0.3638,95947.0,95939.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735793155104,0.3608,95947.0,95939.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735793155309,0.3618,95947.0,95939.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735793156015,0.3638,95947.0,95939.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735793158723,0.3638,95947.0,95944.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735793159923,0.3648,95947.0,95944.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735793161620,0.0524,95946.0,95944.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735793162717,0.0564,95946.0,95944.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735793165529,0.0523,95967.0,95944.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735793165530,0.33933368,95986.0,95957.0,0.225503]
["bitfinex-derivatives","BTCF0:USTF0",1735793165819,0.084081,95986.0,95980.0,0.77379]
["bitfinex-derivatives","BTCF0:USTF0",1735793166026,0.02581039,95986.0,95985.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735793166413,0.02581039,95986.0,95980.0,1.07379]
["bitfinex-derivatives","BTCF0:USTF0",1735793166414,0.59086532,95990.0,95989.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735793166618,0.59086532,95990.0,95989.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1735793167223,0.1,96000.0,95999.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735793167427,0.1,96000.0,95999.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1735793169829,0.109,96000.0,95999.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1735793170722,0.052173,96012.0,96002.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735793170921,0.052173,96012.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793171127,0.732173,96012.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793171814,0.68,96012.0,95999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735793172421,0.68,96012.0,96000.0,0.09506843]
["bitfinex-derivatives","BTCF0:USTF0",1735793172628,0.689,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793173524,0.686,96012.0,96006.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735793174423,0.006,96012.0,96011.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735793175330,0.006,96012.0,96011.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1735793175631,0.015,96012.0,96011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735793176235,0.015,96012.0,96011.0,0.414973]
["bitfinex-derivatives","BTCF0:USTF0",1735793176627,0.009,96012.0,96011.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1735793176932,0.015,96012.0,96011.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1735793177230,0.015,96012.0,96011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735793177427,0.015,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793177830,0.695,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793178028,0.052177,96005.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793178230,0.09506843,96010.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793178630,0.05218,96000.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793178833,0.05218,95998.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793179031,0.3608,96003.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793179240,0.052182,95995.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793179441,0.052182,95995.0,95986.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735793180041,0.052178,96002.0,95988.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735793180345,0.3608,96003.0,95993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735793180741,0.052179,96000.0,95993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735793181333,0.3608,96003.0,96001.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735793182846,0.3628,96003.0,96001.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735793183546,0.3648,96003.0,96001.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735793184141,0.3638,96003.0,96001.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735793184451,0.3628,96003.0,96001.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735793186752,0.002,96003.0,96001.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735793190849,0.002,96003.0,95987.0,0.00936939]
["bitfinex-derivatives","BTCF0:USTF0",1735793191154,0.052181,95998.0,95990.0,0.09506843]
["bitfinex-derivatives","BTCF0:USTF0",1735793191346,0.052181,95998.0,95994.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735793191750,0.002,96003.0,95997.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735793192053,0.052182,95995.0,95989.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735793192256,0.052182,95995.0,95984.0,0.36993239]
["bitfinex-derivatives","BTCF0:USTF0",1735793192641,0.052182,95995.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793193445,0.053182,95995.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793193652,0.001,95995.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793195159,0.052174,96010.0,95994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735793195360,0.052176,96007.0,96000.0,0.09506843]
["bitfinex-derivatives","BTCF0:USTF0",1735793195554,0.052176,96007.0,95994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735793195754,0.052176,96007.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793196150,0.056,96012.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793196354,0.1124,96016.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793196549,0.052172,96014.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793196751,0.052173,96011.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793197858,0.052173,96011.0,96008.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735793198449,0.1124,96016.0,96012.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735793198862,0.002,96014.0,96012.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735793199655,0.1154,96016.0,96012.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735793200954,0.052172,96014.0,96012.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735793201555,0.058172,96014.0,96012.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735793202566,0.061172,96014.0,96012.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735793203063,0.061172,96014.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793204768,0.009,96014.0,96007.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735793205863,0.052174,96011.0,96007.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735793208061,0.054174,96011.0,96007.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735793208265,0.057174,96011.0,96007.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735793208467,0.005,96011.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793208769,0.3608,96009.0,96000.0,0.00908202]
["bitfinex-derivatives","BTCF0:USTF0",1735793208964,0.3608,96009.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793208965,0.052175,96008.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793209158,0.3608,96009.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793209378,0.052178,96003.0,95996.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735793209867,0.052182,95995.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793211371,0.3608,96009.0,96001.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735793211563,0.3608,96009.0,95999.0,0.09506843]
["bitfinex-derivatives","BTCF0:USTF0",1735793211762,0.05218,95999.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793211967,0.05218,95999.0,95994.0,0.415982]
["bitfinex-derivatives","BTCF0:USTF0",1735793212866,0.05218,95999.0,95994.0,0.42503452]
["bitfinex-derivatives","BTCF0:USTF0",1735793214575,0.05218,95998.0,95994.0,0.42203452]
["bitfinex-derivatives","BTCF0:USTF0",1735793214775,0.05218,95998.0,95994.0,0.42403452]
["bitfinex-derivatives","BTCF0:USTF0",1735793215175,0.052182,95996.0,95994.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735793215682,0.052182,95996.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793215975,0.052182,95996.0,95994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735793218880,0.052182,95996.0,95994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735793221375,0.0535,95995.0,95994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735793221575,0.0535,95995.0,95994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793222372,0.0535,95995.0,95993.0,0.00954761]
["bitfinex-derivatives","BTCF0:USTF0",1735793222573,0.0535,95995.0,95992.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735793222974,0.0535,95995.0,95992.0,0.06152973]
["bitfinex-derivatives","BTCF0:USTF0",1735793222975,0.0541,95994.0,95992.0,0.06152973]
["bitfinex-derivatives","BTCF0:USTF0",1735793223184,0.0541,95994.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793224782,0.0551,95994.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793225176,0.0551,95994.0,95993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735793226283,0.001,95994.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793227182,0.0015,96000.0,95994.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735793227376,0.0015,96000.0,95995.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735793228975,0.052182,95995.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793230370,0.0025,96000.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793230371,0.3608,95994.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793230572,0.46497317,95994.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793230771,0.05219,95981.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793230980,0.1094,95980.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793231187,0.052191,95978.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793231578,0.052191,95978.0,95973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735793231779,0.052191,95978.0,95973.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735793232180,0.1084,95980.0,95973.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735793232478,0.0552,95980.0,95979.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735793232880,0.0552,95980.0,95973.0,0.415994]
["bitfinex-derivatives","BTCF0:USTF0",1735793233078,0.0552,95980.0,95973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735793233477,0.0552,95980.0,95975.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735793234383,0.0552,95980.0,95973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735793234588,0.052191,95979.0,95973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735793234789,0.052191,95979.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793235280,0.0562,95980.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793235487,0.052192,95977.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793236395,0.052193,95974.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793236584,0.052195,95971.0,95970.0,0.00156277]
["bitfinex-derivatives","BTCF0:USTF0",1735793237681,0.052195,95971.0,95970.0,0.00256277]
["bitfinex-derivatives","BTCF0:USTF0",1735793238596,0.052203,95957.0,95950.0,0.45586843]
["bitfinex-derivatives","BTCF0:USTF0",1735793238797,0.0549,95956.0,95950.0,0.45742843]
["bitfinex-derivatives","BTCF0:USTF0",1735793239495,0.0549,95956.0,95952.0,0.00987926]
["bitfinex-derivatives","BTCF0:USTF0",1735793240698,0.0549,95956.0,95955.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735793241095,0.0549,95956.0,95955.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735793241096,0.0579,95956.0,95955.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735793241795,0.0549,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793242002,0.0559,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793242693,0.0559,95956.0,95955.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735793242902,0.04612088,95956.0,95955.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735793243104,0.0557,95982.0,95955.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1735793243300,0.0557,95982.0,95972.0,0.09506843]
["bitfinex-derivatives","BTCF0:USTF0",1735793244213,0.0557,95982.0,95972.0,0.14726243]
["bitfinex-derivatives","BTCF0:USTF0",1735793244606,0.0557,95982.0,95972.0,0.14826243]
["bitfinex-derivatives","BTCF0:USTF0",1735793245011,0.0567,95982.0,95972.0,0.14826243]
["bitfinex-derivatives","BTCF0:USTF0",1735793245201,0.0577,95982.0,95973.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735793246107,0.0577,95982.0,95972.0,0.09506843]
["bitfinex-derivatives","BTCF0:USTF0",1735793246108,0.0577,95982.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793246618,0.0577,95982.0,95978.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735793246817,0.0567,95982.0,95978.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735793247013,0.0557,95982.0,95978.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735793247410,0.0577,95982.0,95972.0,0.10457618]
["bitfinex-derivatives","BTCF0:USTF0",1735793247717,0.0577,95982.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793250214,0.0557,95982.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793250610,0.0567,95982.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793250916,0.0577,95982.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793251316,0.107889,95982.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793251615,0.052192,95978.0,95974.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1735793252318,0.052192,95978.0,95975.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735793253716,0.0567,95982.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793253717,0.001,95982.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793253909,0.0015,96000.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793254119,0.0015,96000.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793254416,0.0015,96000.0,95999.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735793255009,0.0015,96000.0,95999.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1735793255217,0.0105,96000.0,95999.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1735793256125,0.0105,96000.0,95999.0,0.11641816]
["bitfinex-derivatives","BTCF0:USTF0",1735793257412,0.0145,96000.0,95999.0,0.11741816]
["bitfinex-derivatives","BTCF0:USTF0",1735793257920,0.0055,96000.0,95999.0,0.11641816]
["bitfinex-derivatives","BTCF0:USTF0",1735793258111,0.0145,96000.0,95999.0,0.11741816]
["bitfinex-derivatives","BTCF0:USTF0",1735793258714,0.0145,96000.0,95999.0,0.06291816]
["bitfinex-derivatives","BTCF0:USTF0",1735793258918,0.0145,96000.0,95999.0,0.01073816]
["bitfinex-derivatives","BTCF0:USTF0",1735793259220,0.0076,96000.0,95999.0,0.01073816]
["bitfinex-derivatives","BTCF0:USTF0",1735793260222,0.0548,96021.0,95999.0,0.01073816]
["bitfinex-derivatives","BTCF0:USTF0",1735793260223,0.00156278,96024.0,95999.0,0.31073816]
["bitfinex-derivatives","BTCF0:USTF0",1735793260421,0.68,96040.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793260613,0.3608,96043.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793260815,0.3608,96043.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793261218,0.3608,96029.0,96015.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735793261419,0.004,96024.0,96016.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735793261715,0.004,96024.0,96023.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735793263110,0.004,96024.0,96023.0,0.06292068]
["bitfinex-derivatives","BTCF0:USTF0",1735793263518,0.3608,96029.0,96023.0,0.00975368]
["bitfinex-derivatives","BTCF0:USTF0",1735793263823,0.3608,96029.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735793264417,0.013,96024.0,96023.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735793264811,0.013,96024.0,96023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735793265013,0.013,96024.0,96023.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735793265321,0.006,96024.0,96023.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735793266015,0.7276,96029.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793266619,0.7276,96029.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793266824,0.007,96024.0,96023.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1735793267026,0.007,96024.0,96023.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735793267724,0.3668,96029.0,96028.0,0.034584]
["bitfinex-derivatives","BTCF0:USTF0",1735793268427,0.006,96029.0,96028.0,0.034584]
["bitfinex-derivatives","BTCF0:USTF0",1735793269822,0.012,96029.0,96028.0,0.035584]
["bitfinex-derivatives","BTCF0:USTF0",1735793270227,0.006,96029.0,96028.0,0.035584]
["bitfinex-derivatives","BTCF0:USTF0",1735793270623,0.006,96029.0,96028.0,0.04523394]
["bitfinex-derivatives","BTCF0:USTF0",1735793271022,0.014,96029.0,96028.0,0.04623394]
["bitfinex-derivatives","BTCF0:USTF0",1735793271223,0.3608,96043.0,96028.0,0.04623394]
["bitfinex-derivatives","BTCF0:USTF0",1735793271224,0.3608,96043.0,96042.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735793272428,0.32496847,96043.0,96042.0,0.352156]
["bitfinex-derivatives","BTCF0:USTF0",1735793273326,0.29536673,96043.0,96042.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735793274228,0.3608,96061.0,96042.0,0.713956]
["bitfinex-derivatives","BTCF0:USTF0",1735793274429,0.3608,96061.0,96043.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735793274930,0.3608,96061.0,96043.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1735793275526,0.3608,96061.0,96051.0,0.08475611]
["bitfinex-derivatives","BTCF0:USTF0",1735793275934,0.0581,96060.0,96051.0,0.08475611]
["bitfinex-derivatives","BTCF0:USTF0",1735793276237,0.0581,96060.0,96057.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735793276930,0.3608,96061.0,96051.0,0.08575611]
["bitfinex-derivatives","BTCF0:USTF0",1735793276931,0.3608,96061.0,96060.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735793279020,0.3608,96061.0,96060.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735793279624,0.3608,96061.0,96060.0,0.06312135]
["bitfinex-derivatives","BTCF0:USTF0",1735793279831,0.3608,96061.0,96060.0,0.01097435]
["bitfinex-derivatives","BTCF0:USTF0",1735793280030,0.3608,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793280334,0.7216,96061.0,96040.0,0.09506843]
["bitfinex-derivatives","BTCF0:USTF0",1735793280630,0.3608,96046.0,96045.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735793282526,0.0573,96060.0,96031.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1735793282727,0.0573,96060.0,96040.0,0.09506843]
["bitfinex-derivatives","BTCF0:USTF0",1735793282929,0.3608,96052.0,96047.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735793283239,0.0552,96051.0,96047.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735793283533,0.0552,96051.0,96040.0,0.09506843]
["bitfinex-derivatives","BTCF0:USTF0",1735793283733,0.3608,96050.0,96040.0,0.09506843]
["bitfinex-derivatives","BTCF0:USTF0",1735793284140,0.3608,96050.0,96040.0,0.14722543]
["bitfinex-derivatives","BTCF0:USTF0",1735793284635,0.3608,96042.0,96040.0,0.14722543]
["bitfinex-derivatives","BTCF0:USTF0",1735793284836,0.3608,96042.0,96040.0,0.06275073]
["bitfinex-derivatives","BTCF0:USTF0",1735793285642,0.058,96041.0,96040.0,0.06475073]
["bitfinex-derivatives","BTCF0:USTF0",1735793286435,0.26224732,96042.0,96040.0,0.06475073]
["bitfinex-derivatives","BTCF0:USTF0",1735793286736,0.3608,96050.0,96040.0,0.06475073]
["bitfinex-derivatives","BTCF0:USTF0",1735793286930,0.3608,96050.0,96040.0,0.01259373]
["bitfinex-derivatives","BTCF0:USTF0",1735793287136,0.05216,96035.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793287332,0.0532,96034.0,96026.0,0.18401737]
["bitfinex-derivatives","BTCF0:USTF0",1735793287724,0.0532,96034.0,96030.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735793288332,0.3608,96033.0,96030.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735793288725,0.3588,96033.0,96030.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735793288937,0.3588,96033.0,96026.0,0.00958584]
["bitfinex-derivatives","BTCF0:USTF0",1735793289125,0.3588,96033.0,96019.0,0.18401737]
["bitfinex-derivatives","BTCF0:USTF0",1735793289332,0.3608,96027.0,96019.0,0.1935885]
["bitfinex-derivatives","BTCF0:USTF0",1735793289941,0.052168,96020.0,96019.0,0.09451737]
["bitfinex-derivatives","BTCF0:USTF0",1735793290636,0.052168,96021.0,96011.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735793291330,0.002,96020.0,96011.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735793291531,0.052169,96019.0,96011.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735793291732,0.052169,96019.0,96008.0,0.00998513]
["bitfinex-derivatives","BTCF0:USTF0",1735793291733,0.002,96020.0,96009.0,0.09506843]
["bitfinex-derivatives","BTCF0:USTF0",1735793292239,0.002,96020.0,96019.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735793292534,0.004,96020.0,96019.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735793292741,0.002,96020.0,96019.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735793293440,0.002,96021.0,96019.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735793293634,0.0557,96032.0,96028.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735793295429,0.0557,96032.0,96018.0,0.37216289]
["bitfinex-derivatives","BTCF0:USTF0",1735793295634,0.0557,96032.0,96029.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735793295834,0.0567,96032.0,96029.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735793296035,0.0587,96032.0,96029.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735793296437,0.0587,96032.0,96031.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735793296641,0.0567,96032.0,96031.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735793296842,0.003,96032.0,96031.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1735793297836,0.002,96032.0,96031.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1735793298033,0.003,96032.0,96031.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1735793298436,0.002,96032.0,96031.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1735793298635,0.003,96032.0,96031.0,0.42290736]
["bitfinex-derivatives","BTCF0:USTF0",1735793299747,0.001,96032.0,96031.0,0.42290736]
["bitfinex-derivatives","BTCF0:USTF0",1735793303432,0.001,96032.0,96031.0,0.06210736]
["bitfinex-derivatives","BTCF0:USTF0",1735793303638,0.0614,96032.0,96031.0,0.06210736]
["bitfinex-derivatives","BTCF0:USTF0",1735793304745,0.001,96032.0,96031.0,0.06210736]
["bitfinex-derivatives","BTCF0:USTF0",1735793317248,0.001,96032.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793317249,0.001,96032.0,96023.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735793317447,0.052165,96027.0,96019.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735793317647,0.052165,96027.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793318150,0.052165,96027.0,96019.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735793318340,0.001,96032.0,96021.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735793318540,0.001,96032.0,96026.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735793318752,0.3608,96033.0,96020.0,0.09506843]
["bitfinex-derivatives","BTCF0:USTF0",1735793318944,0.3608,96033.0,96025.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735793319144,0.412962,96033.0,96025.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735793319345,0.052162,96032.0,96025.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735793319545,0.052163,96030.0,96025.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735793320139,0.3608,96033.0,96025.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735793320347,0.052164,96029.0,96025.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735793320950,0.3608,96033.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793321253,0.46493683,96032.0,96012.0,0.47721011]
["bitfinex-derivatives","BTCF0:USTF0",1735793321555,0.3588,96020.0,96015.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735793321755,0.1155,96019.0,96015.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735793321942,0.1753,96019.0,96015.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735793322346,0.1753,96019.0,96017.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735793322742,0.1743,96019.0,96017.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735793323749,0.0551,96019.0,96017.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735793323955,0.3588,96020.0,96019.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735793324257,0.3588,96020.0,96012.0,0.47877011]
["bitfinex-derivatives","BTCF0:USTF0",1735793324258,0.001,96019.0,96012.0,0.47877011]
["bitfinex-derivatives","BTCF0:USTF0",1735793324560,0.001,96019.0,96018.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735793324856,0.002,96019.0,96018.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735793325445,0.3608,96042.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793325647,0.3608,96033.0,96012.0,0.47877011]
["bitfinex-derivatives","BTCF0:USTF0",1735793325850,0.003,96019.0,96018.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735793327252,0.002,96019.0,96018.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735793327459,0.0572,96032.0,96018.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735793327660,0.109362,96032.0,96018.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1735793328054,0.3608,96019.0,96018.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1735793328249,0.3608,96019.0,96018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735793330151,0.3608,96019.0,96018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735793331056,0.3608,96019.0,96018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735793331560,0.3608,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793332257,0.3608,96019.0,96014.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735793332258,0.3608,96019.0,96012.0,0.47877011]
["bitfinex-derivatives","BTCF0:USTF0",1735793332454,0.0608,96018.0,96012.0,0.47721011]
["bitfinex-derivatives","BTCF0:USTF0",1735793332661,0.0608,96018.0,96012.0,0.52938211]
["bitfinex-derivatives","BTCF0:USTF0",1735793333652,0.0598,96018.0,96012.0,0.47721011]
["bitfinex-derivatives","BTCF0:USTF0",1735793334057,0.052172,96014.0,96012.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1735793334361,0.052172,96014.0,96012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735793334758,0.3608,96015.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793335261,0.052172,96014.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793335460,0.10515256,96014.0,95991.0,0.00156245]
["bitfinex-derivatives","BTCF0:USTF0",1735793335653,0.3608,95997.0,95991.0,0.00156245]
["bitfinex-derivatives","BTCF0:USTF0",1735793335850,0.052184,95993.0,95991.0,0.00156245]
["bitfinex-derivatives","BTCF0:USTF0",1735793336959,0.0588,95995.0,95991.0,0.00156245]
["bitfinex-derivatives","BTCF0:USTF0",1735793337556,0.0588,95995.0,95991.0,0.00456245]
["bitfinex-derivatives","BTCF0:USTF0",1735793337755,0.0588,95995.0,95991.0,0.01056245]
["bitfinex-derivatives","BTCF0:USTF0",1735793338355,0.0588,95995.0,95991.0,0.00756245]
["bitfinex-derivatives","BTCF0:USTF0",1735793338562,0.0588,95995.0,95991.0,0.01056245]
["bitfinex-derivatives","BTCF0:USTF0",1735793339466,0.3608,95997.0,95996.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735793339666,0.3608,96014.0,96012.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735793340058,0.3608,96031.0,96022.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735793341364,0.00656289,96023.0,96022.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735793341958,0.00856289,96023.0,96022.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735793342859,0.007,96023.0,96022.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1735793343263,0.002,96023.0,96022.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735793343464,0.3608,96038.0,96027.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735793345057,0.3618,96038.0,96027.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735793346053,0.3638,96038.0,96027.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735793346266,0.05216,96036.0,96021.0,0.01002209]
["bitfinex-derivatives","BTCF0:USTF0",1735793346564,0.05216,96036.0,96019.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735793346770,0.3608,96026.0,96014.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735793347166,0.0619,96025.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793347360,0.0619,96025.0,96013.0,0.37102644]
["bitfinex-derivatives","BTCF0:USTF0",1735793348262,0.0619,96025.0,96013.0,0.37302644]
["bitfinex-derivatives","BTCF0:USTF0",1735793348463,0.052166,96024.0,96013.0,0.37302644]
["bitfinex-derivatives","BTCF0:USTF0",1735793348664,0.3608,96017.0,96013.0,0.01222644]
["bitfinex-derivatives","BTCF0:USTF0",1735793349067,0.3598,96017.0,96013.0,0.01222644]
["bitfinex-derivatives","BTCF0:USTF0",1735793349469,0.3598,96017.0,96013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735793349672,0.3598,96017.0,96013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735793350170,0.3598,96017.0,96013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735793350171,0.4776,96017.0,96013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735793350468,0.052171,96015.0,95981.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1735793350669,0.3608,95997.0,95981.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1735793350879,0.052183,95993.0,95981.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1735793351174,0.061,95992.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793351370,0.052189,95983.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793352567,0.052189,95983.0,95981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735793353074,0.052189,95983.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735793353576,0.052189,95983.0,95981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735793355876,0.1041862,95982.0,95981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735793356670,0.052189,95983.0,95981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735793357179,0.005,95982.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735793357371,0.005,95982.0,95970.0,0.09506843]
["bitfinex-derivatives","BTCF0:USTF0",1735793357568,0.007,95982.0,95970.0,0.09506843]
["bitfinex-derivatives","BTCF0:USTF0",1735793357769,0.007,95982.0,95978.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735793358171,0.005,95982.0,95978.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735793358372,0.007,95982.0,95978.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735793358970,0.007,95982.0,95966.0,0.01017074]
["bitfinex-derivatives","BTCF0:USTF0",1735793358971,0.005,95982.0,95966.0,0.01017074]
["bitfinex-derivatives","BTCF0:USTF0",1735793359183,0.005,95982.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793359184,0.052194,95973.0,95967.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735793359672,0.3608,95974.0,95968.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735793360378,0.3608,95974.0,95962.0,0.01024013]
["bitfinex-derivatives","BTCF0:USTF0",1735793360677,0.3608,95974.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793361082,0.3608,95974.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793362576,0.3608,95974.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793363281,0.3608,95974.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793363871,0.3608,95974.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793365479,0.052202,95959.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793365686,0.10419922,95973.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793365687,0.3608,95960.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793365879,0.121,95958.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793366074,0.052203,95957.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793366276,0.051203,95957.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793366577,0.051203,95957.0,95942.0,0.01016219]
["bitfinex-derivatives","BTCF0:USTF0",1735793366578,0.052206,95952.0,95940.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735793366780,0.406006,95952.0,95940.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735793366978,0.052208,95947.0,95933.0,0.413015]
["bitfinex-derivatives","BTCF0:USTF0",1735793367278,0.042208,95947.0,95933.0,0.413015]
["bitfinex-derivatives","BTCF0:USTF0",1735793367478,0.0567,95951.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793367686,0.05221,95943.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793367885,0.05221,95943.0,95940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735793368579,0.05221,95943.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793368779,0.05221,95943.0,95933.0,0.42409276]
["bitfinex-derivatives","BTCF0:USTF0",1735793369083,0.05221,95943.0,95940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735793369477,0.05521,95943.0,95934.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735793370077,0.05221,95943.0,95934.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735793370280,0.05221,95943.0,95936.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735793370281,0.05321,95943.0,95936.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735793371081,0.05221,95943.0,95936.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735793371483,0.05221,95943.0,95937.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735793372081,0.052211,95942.0,95937.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735793373683,0.053211,95942.0,95939.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735793373891,0.001,95942.0,95941.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735793375383,0.052203,95957.0,95939.0,0.00998556]
["bitfinex-derivatives","BTCF0:USTF0",1735793375589,0.052203,95957.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793375786,0.052203,95956.0,95942.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735793376391,0.052203,95956.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793376784,0.45586843,95970.0,95940.0,0.09506843]
["bitfinex-derivatives","BTCF0:USTF0",1735793376785,0.3608,95970.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793376983,0.3608,95970.0,95968.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735793377387,0.3608,95980.0,95979.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735793377595,0.3608,95990.0,95989.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735793377792,0.052178,96003.0,95989.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735793377989,0.052178,96003.0,95980.0,0.15376843]
["bitfinex-derivatives","BTCF0:USTF0",1735793378293,0.052178,96003.0,95991.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735793378486,0.3608,95997.0,95991.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735793378891,0.00856339,95994.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793379894,0.01756339,95994.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793380290,0.00156339,95994.0,95984.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735793380491,0.01056339,95994.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793380994,0.00956339,95994.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793381189,0.00256339,95994.0,95984.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735793382391,0.00156339,95994.0,95986.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735793382590,0.00156339,95994.0,95988.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735793384200,0.00156339,95994.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793384795,0.3608,95985.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793385003,0.052195,95972.0,95963.0,0.2456537]
["bitfinex-derivatives","BTCF0:USTF0",1735793385603,0.051195,95972.0,95963.0,0.2456537]
["bitfinex-derivatives","BTCF0:USTF0",1735793386195,0.051195,95972.0,95961.0,0.06236579]
["bitfinex-derivatives","BTCF0:USTF0",1735793386796,0.3608,95974.0,95961.0,0.06236579]
["bitfinex-derivatives","BTCF0:USTF0",1735793387001,0.052195,95971.0,95961.0,0.06236579]
["bitfinex-derivatives","BTCF0:USTF0",1735793387403,0.052195,95971.0,95969.0,0.00256284]
["bitfinex-derivatives","BTCF0:USTF0",1735793387600,0.0613,95970.0,95969.0,0.00256284]
["bitfinex-derivatives","BTCF0:USTF0",1735793387997,0.0613,95970.0,95969.0,0.00156284]
["bitfinex-derivatives","BTCF0:USTF0",1735793388197,0.0613,95970.0,95969.0,0.00256284]
["bitfinex-derivatives","BTCF0:USTF0",1735793388798,0.0613,95970.0,95969.0,0.00156284]
["bitfinex-derivatives","BTCF0:USTF0",1735793388996,0.0613,95970.0,95969.0,0.00456284]
["bitfinex-derivatives","BTCF0:USTF0",1735793392301,0.22599977,95970.0,95969.0,0.00456284]
["bitfinex-derivatives","BTCF0:USTF0",1735793392898,0.0613,95970.0,95969.0,0.00456284]
["bitfinex-derivatives","BTCF0:USTF0",1735793395212,0.052195,95971.0,95969.0,0.00456284]
["bitfinex-derivatives","BTCF0:USTF0",1735793396506,0.3608,95974.0,95973.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735793396909,0.052191,95978.0,95973.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735793400419,0.059,95982.0,95973.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735793400616,0.052193,95975.0,95973.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735793402621,0.052195,95970.0,95969.0,0.00156284]
["bitfinex-derivatives","BTCF0:USTF0",1735793403822,0.052195,95970.0,95969.0,0.00356284]
["bitfinex-derivatives","BTCF0:USTF0",1735793404217,0.052195,95970.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793404218,0.15639477,95970.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793404417,0.052205,95952.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793404730,0.051205,95952.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793405021,0.051205,95952.0,95950.0,0.37121008]
["bitfinex-derivatives","BTCF0:USTF0",1735793405228,0.3608,95958.0,95950.0,0.37121008]
["bitfinex-derivatives","BTCF0:USTF0",1735793405425,0.3608,95958.0,95953.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735793405823,0.3608,95958.0,95956.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735793406221,0.3608,95977.0,95968.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735793406422,0.3608,95989.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793406733,0.36236339,95994.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793407029,0.36236339,95994.0,95992.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735793407531,0.36236339,95994.0,95983.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1735793407532,0.3608,96008.0,96004.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735793407829,0.3608,96008.0,95998.0,0.09506843]
["bitfinex-derivatives","BTCF0:USTF0",1735793408135,0.3608,96008.0,96006.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735793408627,0.3608,96015.0,96014.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735793409925,0.3698,96015.0,96014.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735793411128,0.2733,96015.0,96014.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735793411435,0.2783,96015.0,96014.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735793411935,0.014,96015.0,96014.0,0.413972]
["bitfinex-derivatives","BTCF0:USTF0",1735793412631,0.012,96015.0,96014.0,0.413972]
["bitfinex-derivatives","BTCF0:USTF0",1735793421827,0.0015628,96031.0,96014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735793422034,0.0015628,96031.0,96028.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735793422541,0.0015628,96031.0,96029.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735793423634,0.412957,96042.0,96029.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735793424039,0.002,96031.0,96029.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735793425242,0.006,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793425440,0.006,96031.0,96030.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1735793425740,0.004,96031.0,96030.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1735793427444,0.004,96031.0,96029.0,0.01036729]
["bitfinex-derivatives","BTCF0:USTF0",1735793427640,0.0631,96030.0,96022.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735793427842,0.0631,96030.0,96028.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735793428940,0.0661,96030.0,96028.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735793429345,0.0671,96030.0,96028.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735793429550,0.0671,96030.0,96020.0,0.09506843]
["bitfinex-derivatives","BTCF0:USTF0",1735793429739,0.0671,96030.0,96018.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1735793429938,0.052165,96026.0,96018.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1735793430147,0.0673,96025.0,96018.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1735793430744,0.052167,96023.0,96010.0,0.00156221]
["bitfinex-derivatives","BTCF0:USTF0",1735793431051,0.3608,96012.0,96010.0,0.00156221]
["bitfinex-derivatives","BTCF0:USTF0",1735793431442,0.3608,96012.0,96011.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735793431945,0.3608,96024.0,96016.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735793433042,0.3608,96024.0,96016.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735793433747,0.05217,96018.0,96016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735793433951,0.052171,96016.0,96010.0,0.00156221]
["bitfinex-derivatives","BTCF0:USTF0",1735793434146,0.3608,96012.0,96010.0,0.00156221]
["bitfinex-derivatives","BTCF0:USTF0",1735793434650,0.3598,96012.0,96010.0,0.00156221]
["bitfinex-derivatives","BTCF0:USTF0",1735793434848,0.3598,96012.0,96010.0,0.05373521]
["bitfinex-derivatives","BTCF0:USTF0",1735793435844,0.3638,96012.0,96010.0,0.05373521]
["bitfinex-derivatives","BTCF0:USTF0",1735793436153,0.3648,96012.0,96010.0,0.05373521]
["bitfinex-derivatives","BTCF0:USTF0",1735793436456,0.005,96012.0,96010.0,0.05373521]
["bitfinex-derivatives","BTCF0:USTF0",1735793437854,0.001,96012.0,96010.0,0.05373521]
["bitfinex-derivatives","BTCF0:USTF0",1735793438058,0.004,96012.0,96010.0,0.05373521]
["bitfinex-derivatives","BTCF0:USTF0",1735793439059,0.005,96012.0,96010.0,0.05373521]
["bitfinex-derivatives","BTCF0:USTF0",1735793440958,0.003,96012.0,96010.0,0.05373521]
["bitfinex-derivatives","BTCF0:USTF0",1735793441458,0.001,96012.0,96010.0,0.05373521]
["bitfinex-derivatives","BTCF0:USTF0",1735793441655,0.003,96012.0,96010.0,0.05373521]
["bitfinex-derivatives","BTCF0:USTF0",1735793441858,0.002,96012.0,96010.0,0.05373521]
["bitfinex-derivatives","BTCF0:USTF0",1735793460365,0.002,96012.0,96010.0,0.00156221]
["bitfinex-derivatives","BTCF0:USTF0",1735793460570,0.0643,96011.0,96010.0,0.00156221]
["bitfinex-derivatives","BTCF0:USTF0",1735793461769,0.0663,96011.0,96010.0,0.00156221]
["bitfinex-derivatives","BTCF0:USTF0",1735793461970,0.002,96011.0,96010.0,0.00156221]
["bitfinex-derivatives","BTCF0:USTF0",1735793463872,0.002,96011.0,96010.0,0.05373621]
["bitfinex-derivatives","BTCF0:USTF0",1735793464472,0.002,96011.0,96010.0,0.00156221]
["bitfinex-derivatives","BTCF0:USTF0",1735793466972,0.003,96011.0,96010.0,0.00156221]
["bitfinex-derivatives","BTCF0:USTF0",1735793467973,0.001,96011.0,96010.0,0.00156221]
["bitfinex-derivatives","BTCF0:USTF0",1735793468172,0.004,96011.0,96010.0,0.00156221]
["bitfinex-derivatives","BTCF0:USTF0",1735793470079,0.004,96011.0,96000.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735793470285,0.3608,96001.0,95991.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735793470486,0.052183,95993.0,95991.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735793471279,0.051183,95993.0,95991.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735793471784,0.052185,95990.0,95984.0,0.42350183]
["bitfinex-derivatives","BTCF0:USTF0",1735793471988,0.1287,95989.0,95984.0,0.42350183]
["bitfinex-derivatives","BTCF0:USTF0",1735793472877,0.052186,95987.0,95984.0,0.42350183]
["bitfinex-derivatives","BTCF0:USTF0",1735793473081,0.052186,95987.0,95984.0,0.01051483]
["bitfinex-derivatives","BTCF0:USTF0",1735793473280,0.052186,95987.0,95980.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1735793473281,0.1287,95989.0,95980.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1735793473473,0.052189,95982.0,95980.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1735793473783,0.3608,95981.0,95980.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1735793473981,0.052193,95975.0,95970.0,0.14071906]
["bitfinex-derivatives","BTCF0:USTF0",1735793474178,0.0667,95974.0,95970.0,0.14071906]
["bitfinex-derivatives","BTCF0:USTF0",1735793474381,0.3608,95971.0,95970.0,0.14071906]
["bitfinex-derivatives","BTCF0:USTF0",1735793474581,0.3578,95971.0,95970.0,0.14071906]
["bitfinex-derivatives","BTCF0:USTF0",1735793474780,0.3578,95971.0,95965.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735793474781,0.3568,95971.0,95965.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735793474987,0.3568,95971.0,95962.0,0.01041616]
["bitfinex-derivatives","BTCF0:USTF0",1735793475286,0.052199,95963.0,95962.0,0.01041616]
["bitfinex-derivatives","BTCF0:USTF0",1735793475678,0.052199,95963.0,95956.0,0.18335613]
["bitfinex-derivatives","BTCF0:USTF0",1735793475880,0.052199,95963.0,95954.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735793476386,0.3608,95962.0,95954.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735793476683,0.3598,95962.0,95939.0,0.18335613]
["bitfinex-derivatives","BTCF0:USTF0",1735793476886,0.3598,95962.0,95955.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735793477078,0.0642,95961.0,95955.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735793477588,0.052205,95953.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793477985,0.052206,95952.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793478182,0.052206,95952.0,95940.0,0.01006127]
["bitfinex-derivatives","BTCF0:USTF0",1735793478183,0.52392094,95952.0,95940.0,0.01006127]
["bitfinex-derivatives","BTCF0:USTF0",1735793478382,0.052209,95945.0,95936.0,0.05377726]
["bitfinex-derivatives","BTCF0:USTF0",1735793478774,0.052209,95945.0,95924.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1735793478775,0.413012,95939.0,95938.0,0.01037192]
["bitfinex-derivatives","BTCF0:USTF0",1735793478980,0.3608,95939.0,95923.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735793479283,0.3608,95926.0,95921.0,0.18335613]
["bitfinex-derivatives","BTCF0:USTF0",1735793479584,0.0579,95925.0,95921.0,0.18335613]
["bitfinex-derivatives","BTCF0:USTF0",1735793479778,0.0579,95925.0,95914.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735793479980,0.0579,95925.0,95907.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735793480182,0.3568,95917.0,95915.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735793480680,0.3548,95917.0,95915.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735793480880,0.3508,95917.0,95915.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735793481185,0.001,95925.0,95924.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735793482489,0.3608,95936.0,95926.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735793484290,0.3618,95936.0,95926.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735793485787,0.3618,95936.0,95927.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735793486487,0.3608,95928.0,95927.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735793487487,0.3608,95928.0,95919.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735793488083,0.3608,95920.0,95919.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735793488581,0.3608,95920.0,95911.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735793488981,0.0625,95919.0,95911.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735793489183,0.26653756,95920.0,95911.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735793489383,0.31876056,95920.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793490082,0.31876056,95920.0,95911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735793490397,0.001,95919.0,95913.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735793490788,0.31876056,95920.0,95913.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735793490987,0.31876056,95920.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793492290,0.31976056,95920.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793492694,0.052223,95919.0,95917.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735793492890,0.052223,95919.0,95913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735793493092,0.052226,95915.0,95913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735793493590,0.052226,95915.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735793493591,0.050233,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735793493797,0.411033,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735793494390,0.51230774,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735793495193,0.82587474,95901.0,95881.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735793495398,0.3608,95889.0,95882.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735793495594,0.052244,95881.0,95877.0,0.01046468]
["bitfinex-derivatives","BTCF0:USTF0",1735793495897,0.052245,95880.0,95877.0,0.01046468]
["bitfinex-derivatives","BTCF0:USTF0",1735793496093,0.3608,95889.0,95877.0,0.01046468]
["bitfinex-derivatives","BTCF0:USTF0",1735793496094,0.052246,95878.0,95877.0,0.01046468]
["bitfinex-derivatives","BTCF0:USTF0",1735793496486,0.051246,95878.0,95877.0,0.01046468]
["bitfinex-derivatives","BTCF0:USTF0",1735793496693,0.052248,95875.0,95867.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735793496986,0.052248,95875.0,95868.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735793497190,0.09506843,95880.0,95868.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735793497491,0.05225,95870.0,95862.0,0.05381851]
["bitfinex-derivatives","BTCF0:USTF0",1735793498094,0.05225,95870.0,95868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735793499594,0.05225,95870.0,95864.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735793500897,0.05325,95870.0,95864.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735793501094,0.001,95870.0,95869.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735793501399,0.001,95870.0,95864.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735793501400,0.05325,95870.0,95864.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735793501895,0.001,95870.0,95864.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735793502095,0.052251,95869.0,95864.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735793502289,0.3608,95873.0,95864.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735793502485,0.3608,95873.0,95864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735793502689,0.3608,95873.0,95867.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735793503093,0.002,95869.0,95867.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735793503696,0.002,95873.0,95867.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735793503890,0.001,95869.0,95867.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735793504084,0.001,95869.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793504085,0.001,95869.0,95859.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735793504286,0.004,95869.0,95859.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735793504491,0.052252,95866.0,95861.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735793504898,0.05063812,95866.0,95864.0,0.18335613]
["bitfinex-derivatives","BTCF0:USTF0",1735793505197,0.05063812,95866.0,95861.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735793505397,0.004,95869.0,95861.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735793505989,0.056251,95869.0,95861.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735793506192,0.056251,95869.0,95868.0,0.18334787]
["bitfinex-derivatives","BTCF0:USTF0",1735793506395,0.004,95869.0,95868.0,0.18334787]
["bitfinex-derivatives","BTCF0:USTF0",1735793506594,0.3608,95889.0,95868.0,0.23559887]
["bitfinex-derivatives","BTCF0:USTF0",1735793506792,0.3608,95889.0,95885.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735793507001,0.3608,95900.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793507002,0.3608,95900.0,95886.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1735793507299,0.3608,95900.0,95890.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735793507300,0.052236,95896.0,95890.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735793507487,0.052237,95893.0,95886.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1735793507693,0.052237,95893.0,95886.0,0.173841]
["bitfinex-derivatives","BTCF0:USTF0",1735793507994,0.3608,95900.0,95890.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735793508695,0.052227,95912.0,95891.0,0.00416247]
["bitfinex-derivatives","BTCF0:USTF0",1735793508899,0.052227,95912.0,95908.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735793509298,0.3608,95919.0,95911.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735793509996,0.14130091,95913.0,95911.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735793510299,0.001,95912.0,95911.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735793510805,0.003,95912.0,95911.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735793510993,0.002,95912.0,95911.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735793511505,0.14430091,95913.0,95911.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735793511895,0.003,95913.0,95911.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735793512601,0.001,95912.0,95911.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735793513019,0.003,95912.0,95911.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735793513405,0.002,95912.0,95911.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735793513699,0.002,95913.0,95911.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735793513700,0.006,95913.0,95911.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735793513902,0.006,95913.0,95907.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735793514199,0.006,95912.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793514397,0.68,95908.0,95902.0,0.18337665]
["bitfinex-derivatives","BTCF0:USTF0",1735793514594,0.052231,95905.0,95902.0,0.18337665]
["bitfinex-derivatives","BTCF0:USTF0",1735793515201,0.68,95908.0,95900.0,0.50966143]
["bitfinex-derivatives","BTCF0:USTF0",1735793515398,0.005,95912.0,95900.0,0.46617027]
["bitfinex-derivatives","BTCF0:USTF0",1735793515598,0.005,95912.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793515796,0.003,95912.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793516003,0.732228,95911.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793516198,0.732228,95911.0,95900.0,0.46773027]
["bitfinex-derivatives","BTCF0:USTF0",1735793516402,0.732228,95911.0,95906.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735793516902,0.3608,95924.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793516903,0.004,95912.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793517097,0.004,95912.0,95911.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1735793517408,0.00156444,95933.0,95931.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735793517702,0.00156444,95933.0,95932.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1735793518093,0.052207,95949.0,95932.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1735793518299,0.3608,95954.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793518702,0.052205,95953.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793519205,0.052205,95953.0,95943.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1735793519502,0.052206,95951.0,95943.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1735793519892,0.052207,95949.0,95943.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1735793520095,0.052207,95949.0,95943.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1735793520303,0.017,95953.0,95943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735793520514,0.05221,95945.0,95943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735793521006,0.05221,95945.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793521197,0.10422746,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793521507,0.052212,95941.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793521891,0.052213,95939.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793522501,0.052213,95939.0,95936.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735793522694,0.052215,95934.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793522900,0.68,95933.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793523202,0.052215,95934.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793523404,0.3608,95933.0,95920.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735793523599,0.05222,95925.0,95920.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735793524706,0.052224,95918.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793525911,0.052228,95910.0,95904.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735793526299,0.052228,95910.0,95899.0,0.0084135]
["bitfinex-derivatives","BTCF0:USTF0",1735793526300,0.3608,95909.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793526503,0.0581,95908.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793526899,0.052229,95909.0,95900.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735793527108,0.052229,95909.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793527414,0.052231,95905.0,95904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735793528210,0.15650356,95905.0,95904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735793528506,0.052242,95885.0,95878.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735793528706,0.052242,95885.0,95874.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735793529210,0.052242,95885.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793529211,0.10229268,95884.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793529406,0.16579268,95884.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793529612,0.052246,95877.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793530499,0.15654684,95877.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793531204,0.052249,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793533105,0.055249,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793533312,0.061249,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793539113,1.15410628,95872.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793539310,0.052259,95854.0,95845.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735793539509,0.3608,95852.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793539708,0.052261,95851.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793540308,0.052261,95849.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793540504,0.051261,95849.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793541309,0.052264,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793542019,0.052264,95845.0,95822.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735793542020,0.052272,95830.0,95822.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735793542611,0.052272,95830.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793543212,0.053272,95830.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793543610,0.053272,95830.0,95829.0,0.00313153]
["bitfinex-derivatives","BTCF0:USTF0",1735793548425,0.053272,95830.0,95829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735793549513,0.001,95830.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793549718,0.053272,95830.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793551125,0.052276,95822.0,95818.0,0.41464337]
["bitfinex-derivatives","BTCF0:USTF0",1735793551818,0.052276,95822.0,95818.0,0.36236537]
["bitfinex-derivatives","BTCF0:USTF0",1735793552215,0.052277,95821.0,95818.0,0.36236537]
["bitfinex-derivatives","BTCF0:USTF0",1735793552419,0.052277,95820.0,95818.0,0.36236537]
["bitfinex-derivatives","BTCF0:USTF0",1735793554030,0.056277,95820.0,95818.0,0.36236537]
["bitfinex-derivatives","BTCF0:USTF0",1735793554330,0.059277,95820.0,95818.0,0.36236537]
["bitfinex-derivatives","BTCF0:USTF0",1735793555127,0.10436343,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793555916,0.052283,95809.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793556121,0.052283,95809.0,95791.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1735793556122,0.052292,95792.0,95791.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1735793556516,0.10436397,95792.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793556722,0.052296,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793556919,0.3608,95785.0,95782.0,0.18337665]
["bitfinex-derivatives","BTCF0:USTF0",1735793557121,0.052297,95784.0,95779.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735793557320,0.3300026,95785.0,95779.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735793557833,0.003,95792.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793558331,0.003,95792.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793558332,0.10439884,95791.0,95779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735793558522,0.052295,95787.0,95779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735793558829,0.052296,95786.0,95779.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1735793559025,0.05229,95798.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793559222,0.05229,95798.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793559424,0.3608,95799.0,95795.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735793559624,0.3608,95799.0,95797.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735793559823,0.3608,95817.0,95810.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735793560023,0.3608,95817.0,95810.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1735793561233,0.052278,95819.0,95810.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1735793561533,0.052276,95823.0,95810.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1735793561727,0.0025663,95812.0,95810.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1735793562530,0.0035663,95812.0,95810.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1735793563029,0.3608,95856.0,95810.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735793563232,0.3608,95856.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793563528,0.05383168,95841.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793563730,0.052267,95840.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793563922,0.052268,95837.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793564125,0.052269,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793565729,0.057269,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793566122,0.005,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793566530,0.014,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793568428,0.00156568,95841.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793568631,0.00156518,95886.0,95837.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735793568831,0.00156518,95886.0,95834.0,1.48976]
["bitfinex-derivatives","BTCF0:USTF0",1735793568832,0.05225,95871.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793569443,0.09506843,95880.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793569444,0.052256,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793569737,0.45586843,95867.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793569935,0.052259,95855.0,95840.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735793570441,0.052259,95855.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793570740,0.1225,95866.0,95850.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735793570741,0.052254,95864.0,95850.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735793570928,0.052254,95864.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793571131,0.10432097,95865.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793571331,0.052249,95873.0,95860.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735793571531,0.052249,95873.0,95861.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735793571731,0.1246,95878.0,95861.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735793571732,0.10432206,95870.0,95861.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735793572235,0.009,95871.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793572434,0.3608,95879.0,95877.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735793572631,0.00156518,95886.0,95880.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735793573335,0.05380618,95886.0,95880.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735793573943,0.05380618,95886.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793573944,0.052243,95884.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793574242,0.052245,95879.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793575331,0.052246,95877.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793575531,0.052246,95877.0,95874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735793576240,0.006,95879.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793576241,0.052247,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793576437,0.052247,95875.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793576637,0.3608,95870.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793576840,0.052258,95855.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793577637,0.052254,95863.0,95858.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735793577842,0.051254,95863.0,95858.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735793578040,0.051254,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793578346,0.052249,95871.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793578643,0.3638,95879.0,95872.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735793578644,0.052247,95876.0,95872.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735793579032,0.052243,95884.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793579233,0.052243,95884.0,95877.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735793580040,0.052243,95883.0,95877.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735793580439,1.0408,95894.0,95877.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735793580634,0.14286077,95890.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793580840,0.052248,95874.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793581239,0.004,95883.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793581442,0.052249,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793582045,0.051249,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793582549,0.056249,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793584147,0.059249,95871.0,95870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735793584552,0.16355637,95871.0,95848.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1735793584850,0.052261,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793585248,0.3598,95866.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793585451,0.052258,95855.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793585645,0.10433131,95859.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793585844,0.05226,95851.0,95848.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735793586150,0.052261,95850.0,95848.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735793586347,0.052261,95850.0,95848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735793586647,0.10433022,95849.0,95848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735793587054,0.10433022,95849.0,95848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735793587451,0.10433022,95849.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793587650,0.052265,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793588065,0.051265,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793588548,0.013,95849.0,95834.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735793588751,0.006,95842.0,95834.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735793588955,0.052268,95837.0,95834.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735793589648,0.006,95842.0,95834.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735793589846,0.052269,95835.0,95828.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735793590055,0.052269,95835.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793590354,0.009,95842.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793590554,0.01674508,95841.0,95834.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735793590744,0.009,95842.0,95834.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735793590946,0.052267,95839.0,95834.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735793591148,0.001,95835.0,95834.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735793591750,0.052268,95837.0,95834.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735793592350,0.70159042,95887.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793592559,0.052247,95876.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793594260,0.014,95876.0,95874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735793594552,0.052247,95875.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735793594749,0.052247,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793596356,0.052247,95875.0,95869.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735793596559,0.052247,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793597056,0.059247,95875.0,95874.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1735793597258,0.01,95875.0,95874.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1735793597454,0.003,95875.0,95874.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1735793597654,0.008,95875.0,95874.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1735793597857,0.008,95875.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793598053,0.008,95875.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793598054,0.3608,95870.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793598356,0.052253,95864.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793598553,0.68,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793599462,0.3598,95870.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793599658,0.051254,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793599853,0.41205,95870.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793600062,0.05225,95870.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793600257,0.006,95863.0,95862.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1735793600862,0.05225,95870.0,95864.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735793601064,0.05325,95870.0,95864.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735793601450,0.052252,95866.0,95864.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735793601859,0.052251,95868.0,95866.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735793603254,0.057251,95868.0,95866.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735793604259,0.052251,95868.0,95866.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735793604464,0.059251,95868.0,95866.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735793605362,0.061251,95868.0,95866.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735793606363,0.054251,95868.0,95866.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735793606561,0.059251,95868.0,95866.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735793606872,0.007,95868.0,95866.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735793607069,0.009,95868.0,95866.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735793607567,0.003,95868.0,95866.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735793607770,0.008,95868.0,95866.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735793609064,0.1164,109720.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793609065,0.3608,95889.0,95887.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735793609364,0.3608,95899.0,95887.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735793610464,0.01056501,95888.0,95887.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735793610769,0.01056501,95888.0,95887.0,0.114241]
["bitfinex-derivatives","BTCF0:USTF0",1735793610964,0.01556501,95888.0,95887.0,0.114241]
["bitfinex-derivatives","BTCF0:USTF0",1735793612466,0.01556501,95888.0,95887.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735793615160,0.0583,95917.0,95887.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735793615365,0.0583,95917.0,95899.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1735793615663,0.052231,95904.0,95899.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1735793615975,0.0583,95917.0,95899.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1735793616175,0.052232,95903.0,95899.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1735793616766,0.109,95900.0,95899.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1735793617672,0.114,95900.0,95899.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1735793618361,0.116,95900.0,95899.0,0.415034]
["bitfinex-derivatives","BTCF0:USTF0",1735793627668,0.00156463,95920.0,95918.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735793627881,0.00156463,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793628378,0.0627,95939.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793628573,0.0627,95939.0,95933.0,0.413015]
["bitfinex-derivatives","BTCF0:USTF0",1735793628774,0.0627,95939.0,95934.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735793629483,0.0627,95939.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793629681,0.052213,95938.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793630777,0.052213,95938.0,95933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735793631370,0.055213,95938.0,95933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735793631574,0.052215,95934.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793631785,0.1042367,95937.0,95925.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735793631786,0.052219,95927.0,95925.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735793631983,0.0595,95926.0,95925.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735793632780,0.7395,95926.0,95925.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735793632976,0.16374756,95926.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793633477,0.84374756,95926.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793633979,0.052222,95921.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793634184,0.0646,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793634674,0.16885354,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793634878,0.16885354,95920.0,95912.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735793635185,0.16885354,95920.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793635578,0.16885354,95920.0,95912.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735793635779,0.16885354,95920.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793636675,0.16985354,95920.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793637982,0.16885354,95920.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793639887,0.052224,95918.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793640079,0.0612,95917.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793641978,0.052229,95908.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793642483,0.052233,95901.0,95900.0,0.00156404]
["bitfinex-derivatives","BTCF0:USTF0",1735793643483,0.052233,95901.0,95884.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735793643484,0.052235,95898.0,95884.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735793643683,0.052235,95898.0,95882.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735793643684,0.05224,95889.0,95879.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735793643883,0.05224,95889.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793643884,0.05224,95889.0,95888.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1735793644089,0.052246,95877.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793644478,0.050246,95877.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793646189,0.10430138,95876.0,95863.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1735793646394,0.052252,95867.0,95863.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1735793646994,0.68,95882.0,95863.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1735793647190,0.052248,95874.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793647395,0.0951236,95880.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793647690,0.05225,95870.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793649195,0.05225,95870.0,95865.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735793649492,0.052251,95868.0,95865.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735793650093,0.3608,95874.0,95863.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1735793650293,0.052253,95866.0,95863.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1735793651296,0.052253,95865.0,95863.0,0.00156466]
["bitfinex-derivatives","BTCF0:USTF0",1735793652398,0.052253,95865.0,95863.0,0.00256466]
["bitfinex-derivatives","BTCF0:USTF0",1735793652597,0.052253,95865.0,95863.0,0.00356466]
["bitfinex-derivatives","BTCF0:USTF0",1735793653101,0.052253,95865.0,95863.0,0.00256466]
["bitfinex-derivatives","BTCF0:USTF0",1735793653398,0.052253,95865.0,95863.0,0.00356466]
["bitfinex-derivatives","BTCF0:USTF0",1735793655491,0.3608,95864.0,95863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735793655695,0.46511444,95864.0,95863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735793655898,0.46511444,95864.0,95842.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735793656094,0.3608,95856.0,95842.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735793656293,0.05226,95851.0,95842.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735793656493,0.052262,95849.0,95842.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735793656695,0.050262,95849.0,95842.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735793658495,0.3608,95856.0,95842.0,0.057265]
["bitfinex-derivatives","BTCF0:USTF0",1735793658692,0.052263,95847.0,95842.0,0.057265]
["bitfinex-derivatives","BTCF0:USTF0",1735793658897,0.3608,95856.0,95842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735793658898,0.10433458,95855.0,95842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735793659201,0.052263,95847.0,95842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735793659405,0.052263,95846.0,95842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735793659700,0.052265,95844.0,95842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735793660099,0.052265,95844.0,95842.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735793660499,0.052265,95844.0,95842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735793660700,0.052265,95844.0,95842.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735793661599,0.413065,95844.0,95842.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735793661906,0.052265,95844.0,95842.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735793662106,0.052265,95844.0,95842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735793662296,0.052265,95843.0,95842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735793662999,0.052266,95841.0,95837.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735793663802,0.052266,95840.0,95837.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735793665311,0.052267,95839.0,95837.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735793665508,0.052269,95835.0,95834.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735793667303,0.0951236,95844.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793667505,0.052272,95829.0,95814.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735793667697,0.052275,95825.0,95820.0,0.00156535]
["bitfinex-derivatives","BTCF0:USTF0",1735793668409,0.4559236,95830.0,95820.0,0.00156535]
["bitfinex-derivatives","BTCF0:USTF0",1735793668609,0.052276,95823.0,95820.0,0.00156535]
["bitfinex-derivatives","BTCF0:USTF0",1735793668811,0.052276,95823.0,95820.0,0.00656535]
["bitfinex-derivatives","BTCF0:USTF0",1735793669113,0.052276,95823.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735793669114,0.3608,95821.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735793669403,0.052283,95811.0,95803.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735793669609,0.052283,95809.0,95803.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735793669805,0.047284,95807.0,95803.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735793670004,0.044284,95807.0,95803.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735793670615,0.052285,95806.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735793670911,0.68,95812.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735793671104,0.052286,95805.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735793672011,0.052286,95805.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735793672511,0.053286,95805.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735793675109,0.052286,95805.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735793675701,0.053286,95805.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735793676707,0.001,95805.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735793676906,0.052286,95804.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735793677409,0.002,95805.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735793677606,0.052287,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735793679106,0.057287,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735793679408,0.059287,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735793680005,0.10438304,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735793680211,0.78438304,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735793681118,0.10438304,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735793681421,0.10638304,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735793682019,0.11138304,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735793682617,0.47218304,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735793683120,0.052297,95785.0,95782.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735793683522,0.052297,95784.0,95782.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735793684314,0.0523,95779.0,95778.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1735793684818,0.0523,95779.0,95778.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735793685117,0.0473,95779.0,95778.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735793685424,0.0523,95778.0,95775.0,0.23724375]
["bitfinex-derivatives","BTCF0:USTF0",1735793685722,0.0503,95778.0,95775.0,0.0538671]
["bitfinex-derivatives","BTCF0:USTF0",1735793686124,0.0453,95778.0,95775.0,0.0538671]
["bitfinex-derivatives","BTCF0:USTF0",1735793686322,0.052301,95777.0,95775.0,0.0015661]
["bitfinex-derivatives","BTCF0:USTF0",1735793686519,0.052301,95777.0,95775.0,0.0045661]
["bitfinex-derivatives","BTCF0:USTF0",1735793686822,0.052301,95777.0,95775.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1735793688018,0.001,95778.0,95775.0,0.0045661]
["bitfinex-derivatives","BTCF0:USTF0",1735793688219,0.001,95777.0,95775.0,0.0105661]
["bitfinex-derivatives","BTCF0:USTF0",1735793688523,0.001,95777.0,95775.0,0.0628681]
["bitfinex-derivatives","BTCF0:USTF0",1735793689119,0.052298,95783.0,95775.0,0.0538681]
["bitfinex-derivatives","BTCF0:USTF0",1735793689320,0.001,95778.0,95775.0,0.0608681]
["bitfinex-derivatives","BTCF0:USTF0",1735793689723,0.052298,95783.0,95775.0,0.0558681]
["bitfinex-derivatives","BTCF0:USTF0",1735793689924,0.001,95777.0,95775.0,0.0608681]
["bitfinex-derivatives","BTCF0:USTF0",1735793691233,0.052299,95781.0,95775.0,0.0568681]
["bitfinex-derivatives","BTCF0:USTF0",1735793691526,0.052299,95781.0,95775.0,0.0578681]
["bitfinex-derivatives","BTCF0:USTF0",1735793691726,0.052299,95781.0,95775.0,0.0548681]
["bitfinex-derivatives","BTCF0:USTF0",1735793691929,0.052299,95781.0,95775.0,0.0538681]
["bitfinex-derivatives","BTCF0:USTF0",1735793692427,0.052299,95781.0,95777.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735793693022,0.052294,95789.0,95779.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735793693222,0.052294,95789.0,95785.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735793693422,0.10440811,95794.0,95786.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735793693622,0.05229,95796.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793693821,0.052287,95803.0,95796.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735793694323,0.0951236,95810.0,95796.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735793694525,0.052284,95807.0,95796.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735793695122,0.00356645,95798.0,95796.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735793695518,0.00356645,95798.0,95796.0,0.06206607]
["bitfinex-derivatives","BTCF0:USTF0",1735793695719,0.052265,95843.0,95796.0,0.06206607]
["bitfinex-derivatives","BTCF0:USTF0",1735793695720,0.0951236,95820.0,95796.0,0.00977607]
["bitfinex-derivatives","BTCF0:USTF0",1735793696024,0.0951236,95820.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793696336,0.052267,95839.0,95826.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735793696623,0.732263,95846.0,95838.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735793696822,0.68,95846.0,95844.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735793697530,0.00156552,95849.0,95844.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735793699228,0.00356552,95849.0,95840.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735793699429,0.052264,95845.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793700022,0.052264,95845.0,95836.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735793700423,0.052265,95843.0,95836.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735793702031,0.055265,95843.0,95836.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735793702728,0.002,95843.0,95829.0,0.13431359]
["bitfinex-derivatives","BTCF0:USTF0",1735793702925,0.003,95843.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793704227,0.003,95843.0,95838.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735793704535,0.002,95843.0,95838.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735793704834,0.002,95843.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793705028,0.00156552,95849.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793705221,0.00156552,95849.0,95843.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735793705537,0.68,95848.0,95843.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735793705933,0.00156552,95849.0,95843.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735793706332,0.00156552,95849.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793706536,0.052265,95843.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793707126,0.00156552,95849.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793707326,0.00356552,95849.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793707822,0.001,95848.0,95847.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735793708426,0.00156552,95849.0,95847.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735793708829,0.00156552,95849.0,95848.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735793710333,0.00156552,95849.0,95848.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1735793710923,0.00556552,95849.0,95848.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1735793711125,0.00656552,95849.0,95848.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1735793711330,0.00256552,95849.0,95848.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1735793711533,0.00656552,95849.0,95848.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1735793712234,0.00656552,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793717038,0.00756552,95849.0,95848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735793717436,0.00856552,95849.0,95848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735793718142,0.00856552,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793718143,0.00756552,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793718545,0.00756552,95849.0,95847.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735793718733,0.00856552,95849.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793719337,0.00856552,95849.0,95848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735793719941,0.052252,95866.0,95848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735793720142,0.3608,95867.0,95860.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735793720340,0.0951236,95870.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793720641,0.052254,95863.0,95856.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735793720837,0.0951236,95866.0,95850.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735793721038,0.052257,95857.0,95850.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735793721337,0.0951236,95866.0,95856.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735793721643,0.052259,95854.0,95850.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735793721835,0.052259,95854.0,95852.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735793722036,0.052257,95858.0,95854.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735793722238,0.052258,95857.0,95854.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735793722841,0.1001236,95866.0,95857.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735793723543,0.1041236,95866.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793723745,0.052257,95857.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793724136,0.05226,95851.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793724334,0.052261,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793724746,0.052261,95849.0,95842.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735793724747,1.0408,95849.0,95842.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735793725044,0.052263,95846.0,95842.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735793725445,0.052264,95845.0,95842.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735793726743,0.052264,95844.0,95842.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735793727643,0.052265,95843.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735793728943,0.052265,95842.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735793730657,0.056265,95842.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735793730947,0.052265,95842.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735793731250,0.056265,95842.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735793731456,0.057265,95842.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735793731755,0.055265,95842.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735793732148,0.054265,95842.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735793732456,0.055265,95842.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735793733049,0.003,95842.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735793733248,0.005,95842.0,95840.0,0.41463103]
["bitfinex-derivatives","BTCF0:USTF0",1735793733451,0.005,95842.0,95841.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1735793733750,0.004,95842.0,95841.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1735793733960,0.004,95842.0,95841.0,0.177566]
["bitfinex-derivatives","BTCF0:USTF0",1735793733961,0.003,95842.0,95841.0,0.177566]
["bitfinex-derivatives","BTCF0:USTF0",1735793734345,0.0951236,95860.0,95841.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735793734550,0.052259,95854.0,95846.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735793734754,0.052259,95854.0,95847.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735793736154,0.001,95842.0,95841.0,0.114566]
["bitfinex-derivatives","BTCF0:USTF0",1735793736853,0.052259,95854.0,95842.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735793736854,0.052261,95850.0,95842.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735793737157,0.052261,95850.0,95841.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735793737358,0.052261,95850.0,95844.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735793737552,0.052262,95849.0,95844.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735793740054,0.054262,95849.0,95845.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735793740556,0.68,95858.0,95840.0,0.01001126]
["bitfinex-derivatives","BTCF0:USTF0",1735793740557,0.3608,95853.0,95840.0,0.01001126]
["bitfinex-derivatives","BTCF0:USTF0",1735793740760,0.3608,95853.0,95835.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735793740761,0.052265,95843.0,95835.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735793741161,0.052265,95843.0,95837.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735793743450,0.054265,95843.0,95837.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735793745461,0.054265,95843.0,95838.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735793746453,0.052265,95843.0,95838.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735793746661,0.054265,95843.0,95838.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735793747063,0.054265,95843.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793747664,0.052269,95836.0,95832.0,0.37078527]
["bitfinex-derivatives","BTCF0:USTF0",1735793748370,0.3608,95838.0,95821.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1735793748659,0.052272,95830.0,95822.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735793749260,0.052272,95830.0,95821.0,0.43483885]
["bitfinex-derivatives","BTCF0:USTF0",1735793749465,0.052272,95830.0,95823.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735793750861,0.052272,95830.0,95821.0,0.43587885]
["bitfinex-derivatives","BTCF0:USTF0",1735793751069,0.052272,95830.0,95827.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735793753264,0.054272,95830.0,95827.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735793754368,0.002,95830.0,95821.0,0.43483885]
["bitfinex-derivatives","BTCF0:USTF0",1735793754564,0.052274,95826.0,95821.0,0.43327885]
["bitfinex-derivatives","BTCF0:USTF0",1735793754963,0.052274,95826.0,95822.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735793755472,0.052276,95823.0,95821.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735793755771,0.052276,95823.0,95817.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1735793755772,0.052278,95818.0,95817.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1735793756368,0.731278,95818.0,95817.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1735793756775,0.83563816,95818.0,95817.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1735793757165,0.83563816,95818.0,95817.0,0.0025653]
["bitfinex-derivatives","BTCF0:USTF0",1735793757466,1.19643816,95818.0,95817.0,0.0045653]
["bitfinex-derivatives","BTCF0:USTF0",1735793759372,1.19643816,95818.0,95817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735793759869,0.051278,95818.0,95817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735793762773,0.412078,95818.0,95817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735793763977,0.51644306,95818.0,95817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735793764774,1.19644306,95818.0,95817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735793767672,0.51644306,95818.0,95817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735793767870,0.52644306,95818.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793768075,0.3608,95797.0,95786.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735793768276,0.3608,95797.0,95782.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735793768277,0.052296,95786.0,95782.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735793768577,0.052296,95786.0,95783.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735793768777,0.052296,95786.0,95784.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735793768973,0.046296,95786.0,95784.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735793769477,0.047296,95786.0,95784.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735793769783,0.001,95786.0,95784.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735793770177,0.001,95786.0,95785.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735793771176,0.052295,95788.0,95785.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735793771383,0.001,95786.0,95785.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1735793772381,0.001,95786.0,95785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735793772681,0.001,95786.0,95785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735793772982,0.052296,95787.0,95785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735793773283,0.0636,95786.0,95785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735793773479,0.0646,95786.0,95785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735793774077,0.0636,95786.0,95785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735793774580,0.7436,95786.0,95785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735793774783,0.7436,95786.0,95785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735793774982,0.0636,95786.0,95785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735793775391,0.0636,95786.0,95785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735793775690,0.0646,95786.0,95785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735793776484,0.0636,95786.0,95785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735793777683,0.0636,95786.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793777882,0.0951236,95784.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793778586,0.052301,95776.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793778887,0.052301,95776.0,95774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735793779288,0.052301,95776.0,95774.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735793779987,0.10441138,95775.0,95774.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735793780781,0.10441138,95775.0,95774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735793782087,0.052301,95776.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735793782289,0.052301,95776.0,95774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735793787893,0.10441138,95775.0,95774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735793789094,0.78441138,95775.0,95774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735793792399,0.052306,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793793598,0.052306,95767.0,95766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735793793895,0.413106,95767.0,95766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735793798697,0.51752664,95767.0,95766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735793800305,0.413106,95767.0,95766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735793800507,0.413106,95767.0,95766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735793801403,0.052306,95767.0,95766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735793803206,0.052306,95767.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793803207,0.052312,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793804202,0.052312,95757.0,95756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735793804907,0.053312,95757.0,95756.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735793805110,0.053312,95757.0,95756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735793808311,0.001,95757.0,95756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735793810905,0.001,95757.0,95756.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735793811510,0.24977417,95776.0,95774.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735793811708,0.24977417,95776.0,95775.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1735793812614,0.052299,95781.0,95775.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1735793813113,0.052299,95781.0,95776.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735793813510,0.052299,95780.0,95776.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735793814110,0.052299,95780.0,95775.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1735793814111,0.68,95789.0,95775.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1735793814312,0.052301,95776.0,95775.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1735793815610,0.3608,95783.0,95768.0,0.01002231]
["bitfinex-derivatives","BTCF0:USTF0",1735793815810,0.3608,95783.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793815811,0.052304,95772.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793816815,0.052304,95772.0,95765.0,0.37121099]
["bitfinex-derivatives","BTCF0:USTF0",1735793817018,0.052304,95771.0,95765.0,0.37121099]
["bitfinex-derivatives","BTCF0:USTF0",1735793817910,0.052304,95771.0,95765.0,0.37321099]
["bitfinex-derivatives","BTCF0:USTF0",1735793818117,0.052304,95771.0,95765.0,0.37721099]
["bitfinex-derivatives","BTCF0:USTF0",1735793818819,0.052304,95771.0,95765.0,0.37321099]
["bitfinex-derivatives","BTCF0:USTF0",1735793819014,0.052304,95771.0,95765.0,0.37721099]
["bitfinex-derivatives","BTCF0:USTF0",1735793819210,0.052304,95771.0,95766.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735793820519,0.052305,95770.0,95766.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735793820724,0.052305,95770.0,95766.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735793821215,0.052305,95770.0,95766.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1735793821617,0.052305,95770.0,95766.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1735793821812,0.052305,95770.0,95766.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1735793823022,0.052301,95776.0,95767.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735793823225,0.24977417,95780.0,95767.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735793823519,0.052303,95773.0,95767.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735793824119,0.052303,95773.0,95767.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735793824316,0.052303,95773.0,95767.0,0.057306]
["bitfinex-derivatives","BTCF0:USTF0",1735793825513,0.24977417,95781.0,95767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735793825711,0.052299,95780.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793826715,0.052301,95776.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793827619,0.052301,95776.0,95767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735793827620,0.052306,95768.0,95767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735793827820,0.3608,95777.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793827821,0.0645,95775.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793828017,0.0645,95775.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793828018,0.048308,95764.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793828217,0.052312,95756.0,95755.0,0.37077561]
["bitfinex-derivatives","BTCF0:USTF0",1735793828618,0.051312,95756.0,95755.0,0.37077561]
["bitfinex-derivatives","BTCF0:USTF0",1735793829019,0.051312,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793829320,0.051312,95756.0,95755.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735793829517,0.051312,95756.0,95755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735793829926,0.049312,95756.0,95755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735793830627,0.049312,95756.0,95755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735793831220,0.049312,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793831528,0.050312,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793831927,0.049312,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793832325,0.052318,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793832722,0.3608,95748.0,95734.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735793832926,0.052321,95741.0,95734.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735793834033,0.052321,95741.0,95734.0,0.06265594]
["bitfinex-derivatives","BTCF0:USTF0",1735793834222,0.053321,95741.0,95734.0,0.06265594]
["bitfinex-derivatives","BTCF0:USTF0",1735793834820,0.001,95741.0,95734.0,0.06265594]
["bitfinex-derivatives","BTCF0:USTF0",1735793835027,0.052321,95740.0,95734.0,0.06265594]
["bitfinex-derivatives","BTCF0:USTF0",1735793836131,0.053321,95740.0,95734.0,0.06365594]
["bitfinex-derivatives","BTCF0:USTF0",1735793836432,0.054321,95740.0,95734.0,0.06365594]
["bitfinex-derivatives","BTCF0:USTF0",1735793837530,0.052323,95737.0,95734.0,0.01133194]
["bitfinex-derivatives","BTCF0:USTF0",1735793839029,0.054323,95737.0,95734.0,0.01133194]
["bitfinex-derivatives","BTCF0:USTF0",1735793839729,0.052324,95735.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793839939,0.052324,95735.0,95726.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735793840234,0.052324,95735.0,95724.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1735793840235,0.002,95737.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735793840427,0.002,95737.0,95735.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735793841736,0.001,95737.0,95735.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735793841936,0.05232,95742.0,95735.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735793842238,0.05232,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793842832,0.051324,95735.0,95734.0,0.01027819]
["bitfinex-derivatives","BTCF0:USTF0",1735793843031,0.052324,95734.0,95728.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1735793843737,0.051324,95734.0,95728.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1735793843938,0.051324,95734.0,95728.0,0.4236084]
["bitfinex-derivatives","BTCF0:USTF0",1735793844338,0.052325,95733.0,95728.0,0.4236084]
["bitfinex-derivatives","BTCF0:USTF0",1735793845132,0.052327,95730.0,95728.0,0.3712814]
["bitfinex-derivatives","BTCF0:USTF0",1735793846340,0.053327,95730.0,95728.0,0.3712814]
["bitfinex-derivatives","BTCF0:USTF0",1735793846641,0.001,95730.0,95728.0,0.3712814]
["bitfinex-derivatives","BTCF0:USTF0",1735793847047,0.001,95730.0,95728.0,0.4236084]
["bitfinex-derivatives","BTCF0:USTF0",1735793848440,0.002,95730.0,95728.0,0.4236084]
["bitfinex-derivatives","BTCF0:USTF0",1735793852631,0.052321,95741.0,95728.0,0.3712814]
["bitfinex-derivatives","BTCF0:USTF0",1735793852835,0.052321,95741.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793853345,0.56084932,95782.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793853346,0.3608,95769.0,95738.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735793853541,0.00064,95768.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793853746,0.0951236,95780.0,95767.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735793853937,0.0951236,95780.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793853938,0.0951236,95780.0,95768.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735793854448,0.1474226,95780.0,95768.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735793854845,0.052299,95780.0,95771.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735793855246,0.063299,95780.0,95771.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735793855546,0.063299,95780.0,95766.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735793855547,0.011,95780.0,95773.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735793855748,0.0523,95779.0,95773.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735793856043,0.01,95780.0,95766.0,0.06238389]
["bitfinex-derivatives","BTCF0:USTF0",1735793856245,0.052305,95770.0,95766.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735793856441,0.3608,95775.0,95770.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735793856642,0.3608,95775.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793856841,0.3608,95775.0,95772.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735793857148,0.3608,95775.0,95773.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735793857541,0.003,95779.0,95765.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1735793857738,0.052305,95770.0,95765.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1735793859145,0.056305,95770.0,95765.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1735793859344,0.058305,95770.0,95765.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1735793859740,0.060305,95770.0,95765.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1735793860638,0.008,95770.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793860840,0.052306,95767.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793861147,0.052306,95767.0,95759.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735793861447,0.68,95766.0,95760.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735793862243,0.052306,95767.0,95760.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735793862552,0.057306,95767.0,95760.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735793863039,0.003,95766.0,95760.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735793863847,0.005,95766.0,95760.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735793864048,0.005,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793864440,0.005,95766.0,95761.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735793864639,0.002,95766.0,95761.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735793865244,0.008,95766.0,95761.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735793865447,0.009,95766.0,95761.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735793865847,0.007,95766.0,95761.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735793867049,0.006,95766.0,95761.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735793867444,0.05231,95760.0,95757.0,0.3708824]
["bitfinex-derivatives","BTCF0:USTF0",1735793867638,0.05231,95760.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793868051,0.006,95766.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793868250,0.052311,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793869642,0.054311,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793870245,0.056311,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793870852,0.052313,95755.0,95745.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735793871447,0.052313,95755.0,95745.0,0.06251998]
["bitfinex-derivatives","BTCF0:USTF0",1735793871844,0.052313,95754.0,95745.0,0.06251998]
["bitfinex-derivatives","BTCF0:USTF0",1735793872250,0.052313,95754.0,95745.0,0.06451998]
["bitfinex-derivatives","BTCF0:USTF0",1735793872555,0.052313,95754.0,95746.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735793872854,0.052313,95754.0,95747.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735793873958,0.052313,95754.0,95748.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735793874851,0.052313,95754.0,95745.0,0.01020198]
["bitfinex-derivatives","BTCF0:USTF0",1735793875052,0.052313,95754.0,95749.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735793876855,0.052313,95754.0,95748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735793876856,0.0635,95758.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793877157,0.115811,95758.0,95751.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735793878057,0.0596,95759.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735793878058,0.0596,95759.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793878257,0.413107,95765.0,95759.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735793878758,0.052307,95765.0,95759.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735793879966,0.052307,95765.0,95753.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735793879967,0.052307,95765.0,95761.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735793880162,0.052307,95765.0,95762.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735793880365,0.054307,95765.0,95762.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735793880565,0.057307,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793881266,0.058307,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793881756,0.008,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793881957,0.008,95765.0,95764.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1735793883463,0.009,95765.0,95764.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1735793884057,0.009,95765.0,95764.0,0.4234776]
["bitfinex-derivatives","BTCF0:USTF0",1735793890168,0.689,95765.0,95764.0,0.4234776]
["bitfinex-derivatives","BTCF0:USTF0",1735793890565,0.689,95765.0,95764.0,0.0626776]
["bitfinex-derivatives","BTCF0:USTF0",1735793891767,0.009,95765.0,95764.0,0.0103696]
["bitfinex-derivatives","BTCF0:USTF0",1735793891969,0.009,95765.0,95758.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735793892168,0.052309,95763.0,95758.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735793892364,0.052309,95763.0,95759.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735793893271,0.052309,95763.0,95753.0,0.12909045]
["bitfinex-derivatives","BTCF0:USTF0",1735793893574,0.052309,95763.0,95760.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1735793893966,0.054309,95763.0,95760.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1735793894873,0.057309,95763.0,95760.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1735793895281,0.058309,95763.0,95760.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1735793895474,0.056309,95763.0,95760.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1735793895671,0.058309,95763.0,95760.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1735793896583,0.052309,95762.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793897872,0.056309,95762.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793898273,0.056309,95762.0,95760.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1735793898471,0.056309,95762.0,95753.0,0.01049045]
["bitfinex-derivatives","BTCF0:USTF0",1735793898472,0.004,95762.0,95753.0,0.01049045]
["bitfinex-derivatives","BTCF0:USTF0",1735793898779,0.052316,95749.0,95743.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735793899090,0.3608,95754.0,95743.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735793899091,0.052317,95748.0,95743.0,0.07502864]
["bitfinex-derivatives","BTCF0:USTF0",1735793899476,0.052318,95746.0,95743.0,0.07502864]
["bitfinex-derivatives","BTCF0:USTF0",1735793901082,0.052318,95745.0,95743.0,0.07502864]
["bitfinex-derivatives","BTCF0:USTF0",1735793901286,0.052318,95745.0,95743.0,0.01052864]
["bitfinex-derivatives","BTCF0:USTF0",1735793901481,0.052318,95745.0,95743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735793901883,0.24977417,95751.0,95738.0,0.01028551]
["bitfinex-derivatives","BTCF0:USTF0",1735793901884,0.3608,95744.0,95738.0,0.01028551]
["bitfinex-derivatives","BTCF0:USTF0",1735793902084,0.46524464,95744.0,95721.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735793902283,0.0951236,95740.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793902485,0.052322,95738.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793902685,0.0931236,95730.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793903602,0.052329,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793905110,0.053329,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793905306,0.052333,95718.0,95717.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735793906909,0.053333,95718.0,95717.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735793907103,0.001,95718.0,95717.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735793907603,0.002,95718.0,95717.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735793908410,0.0595,95743.0,95717.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735793908411,0.052319,95743.0,95717.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735793908603,0.052319,95743.0,95732.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735793909497,0.053319,95743.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793909701,0.053319,95743.0,95733.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735793910806,0.052324,95734.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793911112,0.0951236,95743.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793911316,0.052326,95732.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793911706,0.052327,95730.0,95728.0,0.01016838]
["bitfinex-derivatives","BTCF0:USTF0",1735793911905,0.052327,95730.0,95720.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735793912515,0.052327,95730.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793913608,0.051327,95730.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793913810,0.052327,95729.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793914403,0.052327,95729.0,95727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735793914612,0.052327,95729.0,95727.0,0.37316841]
["bitfinex-derivatives","BTCF0:USTF0",1735793915413,0.053327,95729.0,95727.0,0.37316841]
["bitfinex-derivatives","BTCF0:USTF0",1735793915915,0.053327,95729.0,95727.0,0.37116841]
["bitfinex-derivatives","BTCF0:USTF0",1735793916217,0.001,95729.0,95727.0,0.37116841]
["bitfinex-derivatives","BTCF0:USTF0",1735793916515,0.001,95729.0,95727.0,0.42349641]
["bitfinex-derivatives","BTCF0:USTF0",1735793916719,0.001,95729.0,95728.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735793918117,0.001,95729.0,95728.0,0.114427]
["bitfinex-derivatives","BTCF0:USTF0",1735793918411,0.001,95729.0,95728.0,0.177627]
["bitfinex-derivatives","BTCF0:USTF0",1735793921312,0.68,95752.0,95743.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735793921515,0.68064,95752.0,95743.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735793922020,0.052316,95750.0,95743.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735793922518,0.3618,95744.0,95743.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735793922718,0.001,95744.0,95743.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735793923815,0.002,95744.0,95743.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735793924017,0.002,95744.0,95743.0,0.06286781]
["bitfinex-derivatives","BTCF0:USTF0",1735793940824,0.002,95744.0,95743.0,0.01054881]
["bitfinex-derivatives","BTCF0:USTF0",1735793941024,0.002,95744.0,95737.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1735793941224,0.002,95744.0,95737.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735793941524,0.002,95744.0,95739.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735793942026,0.001,95744.0,95739.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735793942826,0.052317,95747.0,95739.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735793945532,0.052317,95747.0,95740.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735793945734,0.052317,95747.0,95741.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735793947329,0.053317,95747.0,95741.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735793947835,0.052317,95747.0,95741.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735793948138,0.053317,95747.0,95741.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735793950137,0.08669007,95746.0,95741.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735793951232,0.08769007,95746.0,95741.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735793951738,0.001,95746.0,95741.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735793954033,0.0596,95745.0,95741.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735793954335,0.146348,95745.0,95741.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735793954933,0.086748,95744.0,95741.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735793955631,0.0606,95745.0,95741.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735793956141,0.0606,95745.0,95743.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735793956734,0.001,95744.0,95743.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735793957640,0.0606,95745.0,95743.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735793958031,0.001,95745.0,95743.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735793958831,0.002,95745.0,95743.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735793959434,0.001,95745.0,95744.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735793960336,0.002,95745.0,95744.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735793961939,0.003,95745.0,95744.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735793964847,0.003,95745.0,95743.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735793965441,0.003,95745.0,95737.0,0.73307922]
["bitfinex-derivatives","BTCF0:USTF0",1735793965644,0.05232,95742.0,95737.0,0.37099922]
["bitfinex-derivatives","BTCF0:USTF0",1735793966146,0.3608,95744.0,95737.0,0.37099922]
["bitfinex-derivatives","BTCF0:USTF0",1735793966338,0.001,95745.0,95737.0,0.37099922]
["bitfinex-derivatives","BTCF0:USTF0",1735793966339,0.114221,95741.0,95737.0,0.37099922]
["bitfinex-derivatives","BTCF0:USTF0",1735793967246,0.08100979,95740.0,95737.0,0.37099922]
["bitfinex-derivatives","BTCF0:USTF0",1735793968149,0.114221,95741.0,95737.0,0.37099922]
["bitfinex-derivatives","BTCF0:USTF0",1735793969942,0.08099741,95740.0,95737.0,0.37099922]
["bitfinex-derivatives","BTCF0:USTF0",1735793971047,0.114221,95741.0,95737.0,0.37099922]
["bitfinex-derivatives","BTCF0:USTF0",1735793971354,0.0619,95741.0,95737.0,0.37099922]
["bitfinex-derivatives","BTCF0:USTF0",1735793971652,0.052321,95740.0,95737.0,0.37099922]
["bitfinex-derivatives","BTCF0:USTF0",1735793974846,0.3608,95744.0,95737.0,0.37099922]
["bitfinex-derivatives","BTCF0:USTF0",1735793975044,0.1256,95758.0,95747.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735793975246,0.1256,95758.0,95748.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735793976051,0.052312,95757.0,95748.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735793976251,0.3638,95755.0,95748.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735793976452,0.3638,95755.0,95746.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735793976642,0.052315,95751.0,95746.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735793978558,0.055315,95751.0,95746.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735793979057,0.057315,95751.0,95743.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735793980158,0.055315,95751.0,95743.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735793980359,0.056315,95751.0,95743.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735793980752,0.056315,95751.0,95744.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735793982063,0.054315,95751.0,95744.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735793982565,0.055315,95751.0,95744.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735793983367,0.052317,95748.0,95738.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735793983658,0.052317,95748.0,95738.0,0.115022]
["bitfinex-derivatives","BTCF0:USTF0",1735793983862,0.052317,95748.0,95739.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735793984863,0.08091675,95747.0,95739.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735793986365,0.08091675,95746.0,95739.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735793987161,0.08091675,95747.0,95739.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735793987861,0.08091675,95747.0,95741.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735793988060,0.08091675,95747.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793989462,0.08191675,95747.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793989667,0.08291675,95747.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793990058,0.08091675,95746.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793991567,0.08191675,95746.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793991767,0.08291675,95746.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793991968,0.002,95746.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735793993775,0.002,95746.0,95743.0,0.413119]
["bitfinex-derivatives","BTCF0:USTF0",1735793994073,0.002,95746.0,95745.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735793994472,0.3608,95761.0,95757.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735793994673,0.3608,95761.0,95759.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735793995677,0.3688,95761.0,95759.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735793996177,0.3698,95761.0,95759.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735793997776,0.3648,95761.0,95759.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735793997977,0.3708,95761.0,95759.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735793998278,0.01,95761.0,95759.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735793998477,0.004,95761.0,95759.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735793998681,0.012,95761.0,95759.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735794000577,0.68,95760.0,95759.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735794000778,0.68,95760.0,95759.0,0.06279774]
["bitfinex-derivatives","BTCF0:USTF0",1735794001373,0.08087456,95760.0,95759.0,0.06279774]
["bitfinex-derivatives","BTCF0:USTF0",1735794002068,0.08087456,95760.0,95759.0,0.12619774]
["bitfinex-derivatives","BTCF0:USTF0",1735794002270,0.00060001,95771.0,95759.0,0.12619774]
["bitfinex-derivatives","BTCF0:USTF0",1735794002473,0.28043072,95772.0,95770.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1735794003172,0.052297,95784.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794003368,0.052297,95784.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794004676,0.007,95771.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794004877,0.052308,95764.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794005069,0.3608,95767.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794005272,0.68,95763.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794005480,0.732309,95763.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794006385,0.052309,95763.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794006577,0.057309,95763.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794007675,0.057309,95763.0,95758.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735794007982,0.055309,95763.0,95758.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735794008183,0.061309,95763.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794009376,0.060309,95763.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794010872,0.009,95763.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794011689,0.006,95763.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794011889,0.009,95763.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794013382,0.052309,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794014588,0.01,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794014784,0.062309,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794016279,0.16673619,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794016484,0.11442719,95761.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794016679,0.05232,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794017686,0.05232,95742.0,95741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735794017879,0.05232,95742.0,95741.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735794018692,0.05232,95742.0,95741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735794018993,0.05232,95742.0,95741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735794022781,0.05232,95742.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794022987,0.052328,95727.0,95723.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735794023189,0.052329,95725.0,95719.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735794023489,0.052329,95725.0,95719.0,0.06273196]
["bitfinex-derivatives","BTCF0:USTF0",1735794023688,0.052331,95721.0,95719.0,0.01039996]
["bitfinex-derivatives","BTCF0:USTF0",1735794023893,0.052331,95721.0,95713.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735794024088,0.68056001,95726.0,95713.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735794024289,0.052333,95719.0,95713.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735794024484,0.3528,95717.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735794024691,0.14780159,95711.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735794024892,0.052338,95709.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735794025087,0.040338,95709.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735794025292,0.040338,95709.0,95700.0,0.11033856]
["bitfinex-derivatives","BTCF0:USTF0",1735794025489,0.05234,95706.0,95700.0,0.11033856]
["bitfinex-derivatives","BTCF0:USTF0",1735794025798,0.05234,95706.0,95701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735794027196,0.05234,95706.0,95700.0,0.11033856]
["bitfinex-derivatives","BTCF0:USTF0",1735794027585,0.001,95709.0,95700.0,0.11033856]
["bitfinex-derivatives","BTCF0:USTF0",1735794027896,0.09546459,95710.0,95692.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735794027897,0.3608,95701.0,95692.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735794028095,0.3608,95693.0,95671.0,0.18337665]
["bitfinex-derivatives","BTCF0:USTF0",1735794028304,0.052357,95675.0,95671.0,0.18337665]
["bitfinex-derivatives","BTCF0:USTF0",1735794028597,0.68,95674.0,95671.0,0.18337665]
["bitfinex-derivatives","BTCF0:USTF0",1735794028799,0.68,95674.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794028996,0.052359,95671.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794029301,7.633e-05,95670.0,95663.0,0.01023173]
["bitfinex-derivatives","BTCF0:USTF0",1735794029594,7.633e-05,95670.0,95661.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1735794029796,7.633e-05,95670.0,95661.0,0.13378677]
["bitfinex-derivatives","BTCF0:USTF0",1735794030495,7.633e-05,95670.0,95660.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735794030496,0.55172918,95671.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794030802,0.052366,95658.0,95643.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1735794031096,8.284e-05,95657.0,95643.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1735794031397,0.3608,95663.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794031398,0.09546459,95653.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794031608,0.09546459,95653.0,95636.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735794031609,0.052373,95645.0,95636.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735794031898,0.3608,95655.0,95636.0,0.113277]
["bitfinex-derivatives","BTCF0:USTF0",1735794031899,8.284e-05,95644.0,95636.0,0.113277]
["bitfinex-derivatives","BTCF0:USTF0",1735794032696,8.284e-05,95644.0,95636.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735794032999,0.05245684,95644.0,95636.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735794033194,0.3608,95637.0,95636.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735794034090,0.05345684,95644.0,95636.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735794034703,0.052378,95635.0,95623.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735794035305,0.001,95637.0,95621.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1735794035306,8.284e-05,95634.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794035509,8.284e-05,95634.0,95632.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735794037110,8.284e-05,95634.0,95633.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735794037617,0.00108284,95634.0,95633.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735794037915,0.00208284,95634.0,95633.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735794038107,0.00195223,95634.0,95633.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735794038306,0.052366,95659.0,95633.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735794038503,0.09546459,95680.0,95647.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735794038703,0.09546459,95670.0,95648.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735794039517,0.68056001,95678.0,95651.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735794039518,0.052362,95665.0,95651.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735794039911,0.052362,95665.0,95650.0,0.09546459]
["bitfinex-derivatives","BTCF0:USTF0",1735794040112,0.052357,95674.0,95659.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735794040308,0.052358,95673.0,95660.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735794040715,0.052358,95672.0,95660.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735794040917,0.3608,95667.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794041117,0.001,95655.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794041518,0.68,95654.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794042220,0.001,95655.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794042917,0.10454728,95654.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794043112,0.052372,95648.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794043714,0.052372,95648.0,95634.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735794043715,0.3608,95647.0,95634.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735794043912,0.052373,95645.0,95634.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735794045019,0.052374,95643.0,95631.0,0.01041507]
["bitfinex-derivatives","BTCF0:USTF0",1735794045412,0.052374,95643.0,95631.0,0.06279507]
["bitfinex-derivatives","BTCF0:USTF0",1735794045613,0.052374,95643.0,95633.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735794046913,0.053374,95643.0,95633.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735794048024,0.001,95643.0,95633.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735794048723,0.001,95643.0,95631.0,0.01041507]
["bitfinex-derivatives","BTCF0:USTF0",1735794048911,0.001,95643.0,95642.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735794049517,0.052363,95663.0,95651.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735794049717,0.052363,95663.0,95652.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735794049916,0.68,95662.0,95652.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735794050121,0.68056001,95662.0,95652.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735794050328,0.68056001,95662.0,95654.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735794050725,0.052366,95658.0,95652.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735794051225,0.7760246,95662.0,95638.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1735794051419,0.7760246,95662.0,95639.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735794051615,0.052371,95649.0,95640.0,0.09546459]
["bitfinex-derivatives","BTCF0:USTF0",1735794051822,0.052371,95649.0,95639.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735794052422,0.09546459,95660.0,95639.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735794052730,0.052373,95645.0,95639.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735794053929,0.3608,95641.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794054121,0.052385,95624.0,95614.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735794054522,0.052385,95624.0,95623.0,0.18337665]
["bitfinex-derivatives","BTCF0:USTF0",1735794055424,0.732385,95624.0,95623.0,0.18337665]
["bitfinex-derivatives","BTCF0:USTF0",1735794056127,0.733385,95624.0,95618.0,0.18337665]
["bitfinex-derivatives","BTCF0:USTF0",1735794056525,0.681,95624.0,95618.0,0.18337665]
["bitfinex-derivatives","BTCF0:USTF0",1735794056730,0.052386,95622.0,95618.0,0.18337665]
["bitfinex-derivatives","BTCF0:USTF0",1735794057228,0.052388,95618.0,95617.0,0.2445022]
["bitfinex-derivatives","BTCF0:USTF0",1735794058427,0.052388,95618.0,95617.0,0.18633002]
["bitfinex-derivatives","BTCF0:USTF0",1735794059327,0.055388,95618.0,95617.0,0.18633002]
["bitfinex-derivatives","BTCF0:USTF0",1735794059522,0.003,95618.0,95604.0,0.30913002]
["bitfinex-derivatives","BTCF0:USTF0",1735794059722,0.052392,95610.0,95604.0,0.30913002]
["bitfinex-derivatives","BTCF0:USTF0",1735794059927,0.09546459,95614.0,95604.0,0.30913002]
["bitfinex-derivatives","BTCF0:USTF0",1735794060133,0.052393,95608.0,95604.0,0.30913002]
["bitfinex-derivatives","BTCF0:USTF0",1735794060434,0.052395,95605.0,95604.0,0.18633002]
["bitfinex-derivatives","BTCF0:USTF0",1735794061840,0.052395,95605.0,95600.0,0.3445022]
["bitfinex-derivatives","BTCF0:USTF0",1735794062334,0.052396,95603.0,95600.0,0.3445022]
["bitfinex-derivatives","BTCF0:USTF0",1735794062928,0.052396,95603.0,95600.0,0.28629662]
["bitfinex-derivatives","BTCF0:USTF0",1735794063238,0.01,95605.0,95600.0,0.28629662]
["bitfinex-derivatives","BTCF0:USTF0",1735794063435,0.3608,95608.0,95600.0,0.28629662]
["bitfinex-derivatives","BTCF0:USTF0",1735794063436,0.003,95603.0,95600.0,0.28629662]
["bitfinex-derivatives","BTCF0:USTF0",1735794063635,0.003,95603.0,95601.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735794064136,0.008,95603.0,95601.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735794064343,0.008,95603.0,95601.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1735794064936,0.005,95603.0,95601.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1735794065241,0.008,95603.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794065643,0.003,95603.0,95601.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1735794065835,0.009,95603.0,95601.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1735794066235,0.68,95624.0,95601.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735794066436,0.00056001,95624.0,95618.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735794066631,0.3608,95627.0,95622.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735794066835,1.0408,95627.0,95623.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1735794067040,0.3608,95627.0,95626.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735794067743,0.68,95637.0,95623.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1735794067744,0.68060001,95637.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794067951,0.68,95637.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794068441,0.68,95637.0,95630.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735794069144,0.689,95637.0,95630.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735794069545,0.695,95637.0,95631.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1735794070544,0.695,95637.0,95635.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735794070847,0.695,95637.0,95636.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735794071639,0.009,95637.0,95636.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735794071839,0.015,95637.0,95636.0,0.114678]
["bitfinex-derivatives","BTCF0:USTF0",1735794072044,0.052367,95656.0,95644.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735794072244,0.68,95647.0,95646.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735794072435,0.052363,95663.0,95652.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735794072841,0.68,95662.0,95652.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735794073146,0.77546459,95662.0,95652.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735794073643,0.052364,95661.0,95652.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735794073853,0.3608,95657.0,95652.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735794074047,0.3608,95657.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794074240,0.09546459,95651.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794074949,0.052368,95653.0,95644.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735794075344,0.3618,95657.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794075541,0.052371,95649.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794076350,0.052371,95649.0,95636.0,0.07289768]
["bitfinex-derivatives","BTCF0:USTF0",1735794077045,0.052371,95649.0,95639.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735794077647,0.052374,95644.0,95631.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1735794077847,0.052374,95644.0,95631.0,0.12066892]
["bitfinex-derivatives","BTCF0:USTF0",1735794078043,0.052374,95644.0,95634.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735794078854,0.67991161,95643.0,95634.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735794083855,0.67991161,95643.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794084157,0.67991161,95643.0,95635.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735794085557,0.73228561,95643.0,95635.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735794087855,0.67991161,95643.0,95636.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735794088151,0.3608,95648.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794088358,0.3608,95656.0,95650.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735794088559,0.052367,95657.0,95650.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735794088749,0.68,95656.0,95651.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1735794089151,0.68,95656.0,95654.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735794089551,0.687,95656.0,95654.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735794090261,0.007,95656.0,95654.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735794091261,0.01,95656.0,95654.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735794091660,0.003,95656.0,95654.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735794091857,0.011,95656.0,95654.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735794092259,0.003,95656.0,95654.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735794092565,0.009,95656.0,95654.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735794093858,0.009,95656.0,95653.0,0.01024466]
["bitfinex-derivatives","BTCF0:USTF0",1735794094057,0.009,95656.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794094262,0.052372,95647.0,95638.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1735794095064,0.052368,95654.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794095257,0.052368,95654.0,95642.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735794095762,0.001,95647.0,95642.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735794096066,0.052368,95654.0,95642.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735794096365,0.68,95653.0,95642.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735794097063,0.68,95653.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794097265,0.68,95653.0,95643.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735794098369,0.052372,95647.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794098567,0.45626459,95650.0,95631.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1735794098858,0.09546459,95641.0,95631.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1735794100665,0.052376,95640.0,95631.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1735794100868,0.052376,95640.0,95631.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1735794101059,0.052376,95640.0,95631.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1735794101259,0.052376,95639.0,95631.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1735794102758,0.0615,95649.0,95632.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735794102967,0.052373,95644.0,95632.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735794103159,0.0615,95649.0,95632.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735794103358,0.052376,95640.0,95632.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735794104357,0.052376,95640.0,95632.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735794104562,0.21889472,95648.0,95632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794104756,0.052372,95646.0,95634.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735794104960,0.21889472,95648.0,95634.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735794105360,0.052374,95643.0,95634.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735794107462,0.052376,95639.0,95631.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1735794108770,0.052376,95639.0,95631.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735794109068,0.052376,95639.0,95631.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1735794109661,0.052373,95645.0,95631.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735794109862,0.052373,95645.0,95636.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735794110562,0.45626459,95650.0,95636.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735794110759,0.052374,95643.0,95636.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735794112170,0.053374,95643.0,95636.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735794114380,0.27226872,95643.0,95636.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735794117573,0.21989472,95643.0,95637.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735794118068,0.001,95643.0,95637.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735794118664,0.001,95643.0,95641.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735794120569,0.89889472,95653.0,95641.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735794120773,0.89889472,95653.0,95650.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735794120966,0.68,95653.0,95650.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735794121867,0.683,95653.0,95650.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735794122267,0.003,95653.0,95640.0,0.19092918]
["bitfinex-derivatives","BTCF0:USTF0",1735794122569,0.21889472,95661.0,95660.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735794122774,0.21889472,95661.0,95660.0,0.413165]
["bitfinex-derivatives","BTCF0:USTF0",1735794122775,0.15204655,95661.0,95660.0,0.413165]
["bitfinex-derivatives","BTCF0:USTF0",1735794123575,0.00156862,95667.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794123781,0.00156862,95667.0,95666.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735794125665,0.01056862,95667.0,95666.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735794126370,0.01656862,95667.0,95666.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735794127075,0.01556862,95667.0,95666.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735794127472,0.01556862,95667.0,95666.0,0.0638038]
["bitfinex-derivatives","BTCF0:USTF0",1735794128271,0.01556862,95667.0,95666.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1735794128586,0.06792962,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794128977,0.74792962,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794130079,0.69556862,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794131482,0.74792962,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794133280,0.052364,95661.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794134382,0.056364,95661.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794134685,0.056364,95661.0,95641.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735794134686,0.05237,95651.0,95641.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735794134880,0.052374,95644.0,95641.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735794135481,0.68,95643.0,95641.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735794136780,0.682,95643.0,95641.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735794136980,0.682,95643.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794137392,0.685,95643.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794137787,0.737374,95643.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794137984,0.005,95643.0,95631.0,0.13103223]
["bitfinex-derivatives","BTCF0:USTF0",1735794138184,0.09546459,95641.0,95631.0,0.07113223]
["bitfinex-derivatives","BTCF0:USTF0",1735794138486,0.09546459,95641.0,95630.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1735794138487,0.052381,95631.0,95630.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735794138688,0.052381,95631.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794138884,0.052382,95629.0,95627.0,0.37145261]
["bitfinex-derivatives","BTCF0:USTF0",1735794139387,0.052382,95629.0,95612.0,0.01040684]
["bitfinex-derivatives","BTCF0:USTF0",1735794139388,0.05239,95615.0,95612.0,0.01040684]
["bitfinex-derivatives","BTCF0:USTF0",1735794139684,0.46537078,95628.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794139685,0.052391,95612.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794139890,0.3608,95617.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794140091,0.3608,95617.0,95602.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735794140092,0.052394,95606.0,95602.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735794140292,0.68,95605.0,95600.0,0.10009405]
["bitfinex-derivatives","BTCF0:USTF0",1735794140590,0.050394,95606.0,95600.0,0.10009405]
["bitfinex-derivatives","BTCF0:USTF0",1735794141384,0.050394,95606.0,95600.0,0.10209405]
["bitfinex-derivatives","BTCF0:USTF0",1735794141590,0.052396,95603.0,95600.0,0.10209405]
["bitfinex-derivatives","BTCF0:USTF0",1735794141789,0.052397,95601.0,95600.0,0.10209405]
["bitfinex-derivatives","BTCF0:USTF0",1735794142091,0.052397,95601.0,95600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735794142594,0.732397,95601.0,95600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735794142781,0.78460086,95601.0,95581.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735794142986,0.3608,95598.0,95581.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735794143189,0.3598,95598.0,95581.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735794143397,0.052404,95590.0,95581.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735794143583,0.052405,95588.0,95581.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735794143784,0.051405,95588.0,95581.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735794143990,0.051405,95588.0,95584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735794144483,0.051405,95588.0,95584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735794144893,0.051405,95588.0,95584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735794145083,0.052405,95588.0,95584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735794145485,0.053405,95588.0,95581.0,0.07451048]
["bitfinex-derivatives","BTCF0:USTF0",1735794145687,0.054405,95588.0,95581.0,0.07451048]
["bitfinex-derivatives","BTCF0:USTF0",1735794147189,0.052405,95588.0,95581.0,0.07451048]
["bitfinex-derivatives","BTCF0:USTF0",1735794147386,0.053405,95588.0,95581.0,0.07451048]
["bitfinex-derivatives","BTCF0:USTF0",1735794147699,0.053405,95588.0,95581.0,0.12691848]
["bitfinex-derivatives","BTCF0:USTF0",1735794148888,0.3608,95582.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794149093,0.09546459,95573.0,95565.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735794149489,0.68,95572.0,95565.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735794149691,0.732413,95572.0,95565.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735794150895,0.733413,95572.0,95565.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735794151089,0.053413,95572.0,95565.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735794151689,0.053413,95572.0,95565.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1735794152189,0.053413,95572.0,95565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735794153392,0.001,95572.0,95566.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735794154693,0.001,95572.0,95566.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1735794155097,0.001,95572.0,95569.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735794155489,0.001,95572.0,95570.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735794158917,0.68060001,95579.0,95570.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735794159118,0.68,95579.0,95570.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735794159523,0.68,95579.0,95570.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735794160415,0.681,95579.0,95570.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735794160812,0.001,95579.0,95570.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735794161018,0.3608,95581.0,95576.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735794161217,0.3608,95581.0,95577.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735794161518,0.09546459,95590.0,95577.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735794161519,0.052404,95588.0,95577.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735794162221,0.052401,95595.0,95584.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735794162525,0.68,95592.0,95584.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735794163421,0.68,95592.0,95577.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1735794163624,0.09546459,95587.0,95577.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1735794164216,0.14786959,95587.0,95578.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735794164819,0.052406,95585.0,95578.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735794165417,0.09546459,95587.0,95578.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735794165621,0.09546459,95587.0,95581.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735794167419,0.09646459,95587.0,95581.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735794167822,0.001,95587.0,95581.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735794168527,0.002,95587.0,95581.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735794170021,0.002,95587.0,95578.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735794170337,0.002,95587.0,95582.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735794170625,0.002,95587.0,95578.0,0.24591595]
["bitfinex-derivatives","BTCF0:USTF0",1735794170830,0.00064,95592.0,95590.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735794171032,0.3608,95593.0,95591.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735794171431,0.68,95592.0,95591.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735794172527,0.683,95592.0,95591.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735794173130,0.688,95592.0,95591.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735794173330,0.052404,95588.0,95585.0,0.18621595]
["bitfinex-derivatives","BTCF0:USTF0",1735794173830,0.052405,95587.0,95585.0,0.18621595]
["bitfinex-derivatives","BTCF0:USTF0",1735794174633,0.052405,95587.0,95578.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735794175731,0.001,95587.0,95578.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735794175930,0.052406,95585.0,95578.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735794176330,0.052406,95585.0,95578.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735794178737,0.052406,95585.0,95578.0,0.113109]
["bitfinex-derivatives","BTCF0:USTF0",1735794180232,0.052406,95585.0,95579.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735794180432,0.052402,95592.0,95580.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735794180634,0.052403,95591.0,95580.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735794181035,0.052403,95591.0,95581.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735794181639,1.09375901,95598.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794181830,0.413199,95598.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794182431,0.3608,95598.0,95588.0,0.09546459]
["bitfinex-derivatives","BTCF0:USTF0",1735794182634,0.3608,95598.0,95597.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735794182932,0.002,95598.0,95597.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735794183838,0.38591649,95608.0,95597.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735794184229,0.05396514,95606.0,95597.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735794184631,0.001,95598.0,95597.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735794185237,0.001,95598.0,95597.0,0.06287808]
["bitfinex-derivatives","BTCF0:USTF0",1735794185441,0.05596514,95606.0,95597.0,0.06287808]
["bitfinex-derivatives","BTCF0:USTF0",1735794186131,0.001,95598.0,95597.0,0.06287808]
["bitfinex-derivatives","BTCF0:USTF0",1735794187035,0.00757014,95606.0,95597.0,0.01047908]
["bitfinex-derivatives","BTCF0:USTF0",1735794187232,0.002,95598.0,95589.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735794187628,0.006,95598.0,95589.0,0.06284545]
["bitfinex-derivatives","BTCF0:USTF0",1735794188231,0.004,95598.0,95589.0,0.06284545]
["bitfinex-derivatives","BTCF0:USTF0",1735794188432,0.004,95598.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794188637,0.004,95598.0,95596.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735794189530,0.00357014,95606.0,95597.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1735794189840,0.00857014,95606.0,95598.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735794190140,0.00157014,95606.0,95598.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735794190739,0.052396,95603.0,95597.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1735794193040,0.01257014,95606.0,95597.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1735794193340,0.007,95603.0,95600.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735794193736,0.01,95603.0,95600.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735794194440,0.00857014,95606.0,95600.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735794194640,0.004,95603.0,95600.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735794195942,0.013,95603.0,95600.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735794196647,0.013,95603.0,95597.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1735794196648,0.013,95603.0,95601.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735794196943,0.009,95603.0,95601.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735794197740,0.009,95603.0,95601.0,0.06282636]
["bitfinex-derivatives","BTCF0:USTF0",1735794197943,0.013,95603.0,95601.0,0.06282636]
["bitfinex-derivatives","BTCF0:USTF0",1735794198950,0.065396,95603.0,95601.0,0.01043036]
["bitfinex-derivatives","BTCF0:USTF0",1735794199141,0.056396,95603.0,95594.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1735794199341,0.052397,95602.0,95594.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1735794199549,0.013,95603.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794199848,0.0524,95597.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794200238,0.013,95603.0,95594.0,0.01038118]
["bitfinex-derivatives","BTCF0:USTF0",1735794200239,0.3608,95595.0,95594.0,0.01038118]
["bitfinex-derivatives","BTCF0:USTF0",1735794200441,0.052404,95589.0,95580.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735794200651,0.052404,95589.0,95584.0,0.37107129]
["bitfinex-derivatives","BTCF0:USTF0",1735794201059,0.68,95588.0,95584.0,0.37107129]
["bitfinex-derivatives","BTCF0:USTF0",1735794201353,0.68,95588.0,95584.0,0.01027129]
["bitfinex-derivatives","BTCF0:USTF0",1735794201647,0.68,95588.0,95580.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735794202345,0.68,95588.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794203055,0.682,95588.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794203444,0.681,95588.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794203739,0.002,95588.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794204148,0.001,95588.0,95583.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735794204340,0.002,95588.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794204545,0.002,95588.0,95584.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735794204753,0.002,95588.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794205056,0.002,95588.0,95586.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735794205555,0.25051633,95597.0,95596.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735794205857,0.25051633,95605.0,95603.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735794206044,0.25051633,95605.0,95604.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1735794206244,0.25051633,95605.0,95604.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1735794207048,0.009,95605.0,95604.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1735794207247,0.00011481,95605.0,95604.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1735794207750,0.00011481,95605.0,95604.0,0.534995]
["bitfinex-derivatives","BTCF0:USTF0",1735794208050,0.68,95626.0,95604.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1735794208051,0.25051633,95626.0,95604.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1735794208254,0.25051633,95626.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794208450,0.25051633,95626.0,95621.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735794209154,0.3342439,95631.0,95621.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735794209155,0.052381,95631.0,95621.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735794209350,0.009,95626.0,95621.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735794209655,0.052387,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794210162,0.013,95626.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794210351,0.68,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794210547,0.009,95626.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794211147,0.007,95620.0,95619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735794212352,0.695,95620.0,95619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735794212744,0.015,95620.0,95619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735794213150,0.008,95620.0,95619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735794213351,0.008,95620.0,95619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735794214053,0.015,95620.0,95619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735794220458,0.25051633,95633.0,95632.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735794221367,0.052373,95645.0,95632.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735794221864,0.009,95633.0,95632.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735794222457,0.009,95633.0,95632.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735794223057,0.018,95633.0,95632.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1735794223773,0.014,95633.0,95632.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735794224566,0.014,95633.0,95632.0,0.06403385]
["bitfinex-derivatives","BTCF0:USTF0",1735794224762,0.014,95633.0,95632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794224971,0.0761,95633.0,95632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794225470,0.7471,95633.0,95619.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735794225765,0.7521,95633.0,95619.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735794225971,0.052381,95630.0,95619.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735794227459,0.052382,95628.0,95619.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735794227662,0.052382,95628.0,95619.0,0.06277932]
["bitfinex-derivatives","BTCF0:USTF0",1735794227866,0.74466001,95633.0,95619.0,0.06277932]
["bitfinex-derivatives","BTCF0:USTF0",1735794228066,0.052387,95620.0,95612.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735794228278,0.3608,95628.0,95612.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735794228279,0.052387,95619.0,95612.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735794228467,0.114187,95619.0,95612.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735794229265,0.3608,95618.0,95612.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735794231674,0.3618,95618.0,95612.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735794231859,0.3658,95618.0,95612.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735794232266,0.3618,95618.0,95612.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735794232465,0.3648,95618.0,95612.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735794233365,0.004,95618.0,95613.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735794234570,0.003,95618.0,95613.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735794234766,0.004,95618.0,95613.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735794235267,0.001,95618.0,95611.0,0.4811485]
["bitfinex-derivatives","BTCF0:USTF0",1735794235466,0.052391,95613.0,95611.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1735794235666,0.0597,95612.0,95611.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1735794235867,0.052391,95611.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794236070,0.113691,95611.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794236271,0.68,95610.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794238472,0.689,95610.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794239471,0.09880759,95610.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794240474,0.45960759,95610.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794240878,0.3698,95610.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794241379,0.3668,95610.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794241566,0.3628,95610.0,95607.0,0.01031948]
["bitfinex-derivatives","BTCF0:USTF0",1735794241773,0.3688,95610.0,95600.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735794241970,0.3688,95610.0,95596.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735794241971,0.052396,95603.0,95596.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735794242371,0.051396,95603.0,95596.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735794242974,0.45926459,95610.0,95593.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735794243474,0.052396,95603.0,95593.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735794243678,0.052396,95603.0,95593.0,0.06273513]
["bitfinex-derivatives","BTCF0:USTF0",1735794244690,0.001,95603.0,95599.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735794244982,0.004,95603.0,95599.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735794245381,0.005,95603.0,95599.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735794245883,0.052393,95609.0,95599.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735794246076,0.006,95603.0,95599.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735794247082,0.006,95603.0,95592.0,0.37150044]
["bitfinex-derivatives","BTCF0:USTF0",1735794247280,0.006,95603.0,95601.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1735794248183,0.006,95603.0,95602.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735794248485,0.004,95609.0,95602.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735794248689,0.001,95603.0,95602.0,0.179196]
["bitfinex-derivatives","BTCF0:USTF0",1735794249078,0.68,95619.0,95617.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735794249790,0.68,95619.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794249985,0.68,95619.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794250191,0.052391,95613.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794251190,0.052391,95613.0,95604.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1735794251392,0.004,95609.0,95604.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1735794251795,0.052391,95613.0,95604.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1735794251980,0.054391,95613.0,95604.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1735794252389,0.052391,95613.0,95604.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1735794252693,0.002,95609.0,95604.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1735794253100,0.056391,95613.0,95604.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1735794254191,0.057391,95613.0,95604.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1735794254392,0.005,95613.0,95612.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735794255587,0.007,95613.0,95612.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735794255795,0.003,95613.0,95612.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735794255996,0.01,95613.0,95612.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735794256597,0.01,95613.0,95612.0,0.06385888]
["bitfinex-derivatives","BTCF0:USTF0",1735794256898,0.01,95613.0,95612.0,0.01146788]
["bitfinex-derivatives","BTCF0:USTF0",1735794257294,0.01,95613.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794257295,0.06239,95613.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794258406,0.15244984,95613.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794262809,0.06239,95613.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794266816,0.74239,95613.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794267611,0.0524,95596.0,95595.0,0.01045532]
["bitfinex-derivatives","BTCF0:USTF0",1735794267804,0.0524,95596.0,95592.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735794268003,0.0524,95596.0,95583.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1735794268209,0.0524,95596.0,95593.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1735794269819,0.0524,95596.0,95593.0,0.42386666]
["bitfinex-derivatives","BTCF0:USTF0",1735794270115,0.0616,95602.0,95593.0,0.37146566]
["bitfinex-derivatives","BTCF0:USTF0",1735794270116,0.0524,95595.0,95593.0,0.37146566]
["bitfinex-derivatives","BTCF0:USTF0",1735794270506,0.0524,95595.0,95593.0,0.37246566]
["bitfinex-derivatives","BTCF0:USTF0",1735794271113,0.0524,95595.0,95593.0,0.37146566]
["bitfinex-derivatives","BTCF0:USTF0",1735794271315,0.0524,95595.0,95593.0,0.37246566]
["bitfinex-derivatives","BTCF0:USTF0",1735794272108,0.21982563,95596.0,95593.0,0.37246566]
["bitfinex-derivatives","BTCF0:USTF0",1735794273011,0.21982563,95599.0,95593.0,0.37246566]
["bitfinex-derivatives","BTCF0:USTF0",1735794274011,0.052398,95600.0,95593.0,0.37246566]
["bitfinex-derivatives","BTCF0:USTF0",1735794274620,0.052398,95600.0,95593.0,0.42486666]
["bitfinex-derivatives","BTCF0:USTF0",1735794275014,0.3608,95603.0,95593.0,0.37246566]
["bitfinex-derivatives","BTCF0:USTF0",1735794275218,0.052399,95597.0,95593.0,0.37246566]
["bitfinex-derivatives","BTCF0:USTF0",1735794278221,0.732399,95597.0,95593.0,0.37246566]
["bitfinex-derivatives","BTCF0:USTF0",1735794278416,0.052399,95597.0,95593.0,0.37246566]
["bitfinex-derivatives","BTCF0:USTF0",1735794279121,0.3608,95603.0,95596.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735794279423,0.3608,95603.0,95597.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1735794280620,0.3608,95603.0,95600.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735794280814,0.3608,95603.0,95597.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1735794281124,0.3608,95603.0,95597.0,0.238599]
["bitfinex-derivatives","BTCF0:USTF0",1735794281327,0.3618,95603.0,95597.0,0.238599]
["bitfinex-derivatives","BTCF0:USTF0",1735794281517,0.052398,95599.0,95597.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1735794281823,0.052398,95599.0,95597.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1735794282524,0.052398,95599.0,95597.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735794283729,0.053398,95599.0,95597.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735794290622,0.052401,95594.0,95593.0,0.01066566]
["bitfinex-derivatives","BTCF0:USTF0",1735794290828,0.052405,95586.0,95585.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735794291023,0.732405,95586.0,95585.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735794291933,0.051405,95586.0,95585.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735794292437,0.731405,95586.0,95585.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735794293036,0.051405,95586.0,95585.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735794293231,0.051405,95586.0,95584.0,0.01061418]
["bitfinex-derivatives","BTCF0:USTF0",1735794293531,0.01039859,95596.0,95574.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1735794293532,0.052402,95592.0,95574.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1735794293734,0.052405,95586.0,95585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794293937,0.413205,95586.0,95585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735794294339,0.413205,95586.0,95585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735794295331,0.413205,95586.0,95585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735794295632,0.50370303,95586.0,95585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735794296635,0.63306322,95586.0,95585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735794297742,0.413205,95586.0,95585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735794301740,0.052411,95575.0,95574.0,0.37136185]
["bitfinex-derivatives","BTCF0:USTF0",1735794302348,0.732411,95575.0,95574.0,0.37136185]
["bitfinex-derivatives","BTCF0:USTF0",1735794303144,0.733411,95575.0,95574.0,0.38036185]
["bitfinex-derivatives","BTCF0:USTF0",1735794303545,0.733411,95575.0,95574.0,0.38436185]
["bitfinex-derivatives","BTCF0:USTF0",1735794303741,0.733411,95575.0,95574.0,0.02356185]
["bitfinex-derivatives","BTCF0:USTF0",1735794304647,0.733411,95575.0,95574.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735794306245,0.732411,95575.0,95574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735794306548,0.74291503,95575.0,95574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735794306950,0.74291503,95575.0,95574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735794307155,0.732411,95575.0,95574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735794310146,0.3608,95578.0,95577.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735794311444,0.3608,95578.0,95577.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735794311844,0.3608,95578.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794312550,0.3608,95578.0,95577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735794315958,1.0408,95578.0,95577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735794317157,0.052417,95564.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794318146,0.052417,95564.0,95563.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735794318647,0.053417,95564.0,95563.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735794319446,0.001,95564.0,95563.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735794319747,0.001,95564.0,95563.0,0.425218]
["bitfinex-derivatives","BTCF0:USTF0",1735794320957,0.053417,95564.0,95563.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735794321156,0.51885946,95564.0,95563.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735794321353,0.052428,95544.0,95543.0,0.18621595]
["bitfinex-derivatives","BTCF0:USTF0",1735794321851,0.052434,95534.0,95521.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1735794322044,0.052434,95534.0,95524.0,0.01229339]
["bitfinex-derivatives","BTCF0:USTF0",1735794322248,0.052439,95526.0,95524.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735794322450,0.732439,95526.0,95524.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735794322658,0.052439,95526.0,95524.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735794322859,0.052435,95533.0,95524.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735794323156,0.3608,95534.0,95524.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735794323157,0.732435,95532.0,95524.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735794323558,0.001,95526.0,95525.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735794324758,0.001,95526.0,95525.0,0.112538]
["bitfinex-derivatives","BTCF0:USTF0",1735794325257,0.18804167,95528.0,95526.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735794325560,0.18804167,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794326056,0.18804167,95529.0,95527.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1735794326265,0.001,95528.0,95527.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1735794326854,0.15658264,95532.0,95531.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735794327357,0.15658264,95532.0,95531.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1735794327765,0.15658264,95539.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794327953,0.15658264,95539.0,95534.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735794328554,0.15658264,95541.0,95534.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735794328754,0.15658264,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794329560,0.052429,95544.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794330360,0.003,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794331167,0.003,95541.0,95540.0,0.37103585]
["bitfinex-derivatives","BTCF0:USTF0",1735794331764,0.25204723,95550.0,95540.0,0.37103585]
["bitfinex-derivatives","BTCF0:USTF0",1735794331765,0.052426,95549.0,95540.0,0.37103585]
["bitfinex-derivatives","BTCF0:USTF0",1735794332069,0.002,95544.0,95541.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1735794332260,0.002,95544.0,95540.0,0.37103585]
["bitfinex-derivatives","BTCF0:USTF0",1735794332463,0.68,95543.0,95541.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735794332659,0.052427,95547.0,95541.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735794333172,0.68,95546.0,95541.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735794334273,0.002,95549.0,95544.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735794334459,0.002,95549.0,95547.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735794334772,0.15658264,95551.0,95550.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735794335363,0.68,95551.0,95550.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735794335970,0.689,95551.0,95550.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735794336764,0.009,95551.0,95550.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735794341779,0.009,95551.0,95550.0,0.06289347]
["bitfinex-derivatives","BTCF0:USTF0",1735794342371,0.689,95551.0,95550.0,0.06289347]
["bitfinex-derivatives","BTCF0:USTF0",1735794342980,0.009,95551.0,95550.0,0.06289347]
["bitfinex-derivatives","BTCF0:USTF0",1735794343580,0.009,95551.0,95550.0,0.01046847]
["bitfinex-derivatives","BTCF0:USTF0",1735794343886,0.052425,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794344376,0.732425,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794345084,0.734425,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794345269,0.740425,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794347075,0.060425,95550.0,95532.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735794347281,0.1221,95549.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794347481,0.05243,95541.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794347779,0.05243,95541.0,95536.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735794347978,0.052431,95540.0,95537.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735794348173,0.052431,95540.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794348374,0.052431,95540.0,95538.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735794348576,0.68,95548.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794348782,0.68,95548.0,95532.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735794349086,0.052434,95533.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794349289,0.0625,95532.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794349977,0.0615,95532.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794350788,0.0615,95532.0,95531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735794351476,0.0615,95532.0,95531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794352584,0.7415,95532.0,95531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794352988,0.8312006,95532.0,95531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794353987,0.0615,95532.0,95531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794356480,0.16617751,95532.0,95531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794356887,0.052441,95520.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794357084,0.732441,95520.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794358083,1.0408,95520.0,95512.0,0.0105769]
["bitfinex-derivatives","BTCF0:USTF0",1735794358282,0.3608,95519.0,95508.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735794358487,0.3608,95509.0,95508.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735794358879,0.052447,95510.0,95508.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735794359483,0.052443,95518.0,95505.0,0.01029622]
["bitfinex-derivatives","BTCF0:USTF0",1735794359678,0.052445,95513.0,95512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735794360379,0.3608,95519.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794360380,0.053447,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794361184,0.052447,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794361579,0.054447,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794363291,0.004,95510.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735794363692,0.052451,95503.0,95500.0,0.1105761]
["bitfinex-derivatives","BTCF0:USTF0",1735794365383,0.002,95510.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794365587,0.052444,95515.0,95509.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735794365782,0.052444,95515.0,95510.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1735794366795,0.15673741,95516.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794366991,0.15673741,95521.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794367292,0.004,95515.0,95514.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1735794368085,0.001,95515.0,95514.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1735794368699,0.001,95515.0,95514.0,0.42377815]
["bitfinex-derivatives","BTCF0:USTF0",1735794369279,0.002,95516.0,95514.0,0.37133315]
["bitfinex-derivatives","BTCF0:USTF0",1735794369485,0.002,95516.0,95515.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735794369686,0.002,95516.0,95515.0,0.115044]
["bitfinex-derivatives","BTCF0:USTF0",1735794370091,0.052442,95519.0,95515.0,0.177044]
["bitfinex-derivatives","BTCF0:USTF0",1735794371089,0.001,95516.0,95515.0,0.177044]
["bitfinex-derivatives","BTCF0:USTF0",1735794371286,0.681,95516.0,95515.0,0.177044]
["bitfinex-derivatives","BTCF0:USTF0",1735794371492,0.684,95516.0,95515.0,0.177044]
["bitfinex-derivatives","BTCF0:USTF0",1735794372095,0.681,95516.0,95515.0,0.177044]
["bitfinex-derivatives","BTCF0:USTF0",1735794372496,0.68,95516.0,95515.0,0.177044]
["bitfinex-derivatives","BTCF0:USTF0",1735794373298,0.682,95516.0,95515.0,0.177044]
["bitfinex-derivatives","BTCF0:USTF0",1735794373795,0.687,95516.0,95515.0,0.177044]
["bitfinex-derivatives","BTCF0:USTF0",1735794373997,0.685,95516.0,95515.0,0.177044]
["bitfinex-derivatives","BTCF0:USTF0",1735794374295,0.685,95516.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794374491,0.737444,95516.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794374693,0.739444,95516.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794375196,0.73437822,95516.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794375388,0.73737822,95516.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794376687,0.68493422,95516.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794376890,0.18808489,95515.0,95514.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1735794378194,0.19208489,95515.0,95514.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1735794379393,0.004,95515.0,95514.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1735794380294,0.005,95515.0,95514.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1735794380899,0.002,95515.0,95514.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1735794381599,0.05244,95523.0,95516.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735794381790,0.05244,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794382990,0.05544,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794383995,0.05544,95523.0,95518.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735794384206,0.06144,95523.0,95518.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735794384397,0.052441,95520.0,95518.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735794385401,0.052444,95516.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794387102,0.054444,95516.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794388204,0.057444,95516.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794391699,0.058444,95516.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794392296,0.057444,95516.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794392496,0.059444,95516.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794392698,0.007,95516.0,95514.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1735794394099,0.002,95516.0,95514.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1735794394301,0.005,95516.0,95514.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1735794394701,0.002,95516.0,95514.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1735794395008,0.007,95516.0,95514.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1735794398609,0.052432,95538.0,95531.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735794398807,0.052432,95538.0,95532.0,0.109035]
["bitfinex-derivatives","BTCF0:USTF0",1735794399104,0.2818629,95535.0,95532.0,0.109035]
["bitfinex-derivatives","BTCF0:USTF0",1735794399511,0.2818629,95535.0,95534.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735794400909,0.68064,95537.0,95535.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735794400910,0.09609963,95536.0,95535.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735794402208,0.10509963,95536.0,95535.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735794402608,0.11109963,95536.0,95535.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735794403103,0.015,95536.0,95535.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735794403711,0.015,95536.0,95535.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735794404914,0.014,95536.0,95535.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735794405518,0.015,95536.0,95535.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735794406416,0.20339459,95536.0,95535.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735794407419,0.015,95536.0,95535.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735794408018,0.009,95536.0,95535.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735794408224,0.015,95536.0,95535.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735794409314,0.695,95536.0,95535.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735794412814,0.015,95536.0,95535.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735794413910,0.015,95536.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794433832,0.067433,95536.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794434421,0.015,95536.0,95535.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735794434925,0.015,95536.0,95535.0,0.113833]
["bitfinex-derivatives","BTCF0:USTF0",1735794436624,0.2766473,95545.0,95535.0,0.113833]
["bitfinex-derivatives","BTCF0:USTF0",1735794436831,0.2766473,95545.0,95544.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735794437921,0.02513402,95545.0,95544.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735794438120,0.03413402,95545.0,95544.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735794438516,0.009,95545.0,95544.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735794438929,0.014,95545.0,95544.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735794439525,0.016,95545.0,95544.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735794440630,0.016,95545.0,95544.0,0.01624793]
["bitfinex-derivatives","BTCF0:USTF0",1735794441224,0.696,95545.0,95544.0,0.01624793]
["bitfinex-derivatives","BTCF0:USTF0",1735794441430,0.88453531,95545.0,95544.0,0.01624793]
["bitfinex-derivatives","BTCF0:USTF0",1735794442730,0.696,95545.0,95544.0,0.01624793]
["bitfinex-derivatives","BTCF0:USTF0",1735794443233,0.016,95545.0,95544.0,0.01624793]
["bitfinex-derivatives","BTCF0:USTF0",1735794443432,0.016,95545.0,95544.0,0.37704793]
["bitfinex-derivatives","BTCF0:USTF0",1735794448229,0.00361599,95545.0,95544.0,0.37704793]
["bitfinex-derivatives","BTCF0:USTF0",1735794450327,0.18840056,95552.0,95551.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735794451136,0.18840056,95556.0,95555.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735794451335,0.18840056,95556.0,95555.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1735794452738,0.18840056,95559.0,95558.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735794453733,0.18840056,95567.0,95566.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735794454838,0.68060001,95572.0,95566.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735794454839,0.18840056,95568.0,95566.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735794455141,0.006,95567.0,95566.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735794455535,0.18840056,95568.0,95566.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735794455835,0.006,95567.0,95566.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735794456043,0.01,95567.0,95566.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735794456826,0.18840056,95571.0,95570.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735794456827,0.16182469,95571.0,95570.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735794458139,0.06892469,95571.0,95570.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735794458443,0.07292469,95571.0,95570.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735794458839,0.004,95571.0,95570.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735794459238,0.009,95571.0,95570.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1735794460331,0.009,95571.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794461545,0.009,95571.0,95570.0,0.01548223]
["bitfinex-derivatives","BTCF0:USTF0",1735794461844,0.009,95571.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794462543,0.689,95571.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794463441,0.689,95571.0,95570.0,0.01509335]
["bitfinex-derivatives","BTCF0:USTF0",1735794464842,0.009,95571.0,95570.0,0.01509335]
["bitfinex-derivatives","BTCF0:USTF0",1735794466349,0.009,95571.0,95570.0,0.07219335]
["bitfinex-derivatives","BTCF0:USTF0",1735794466949,0.009,95571.0,95570.0,0.01509335]
["bitfinex-derivatives","BTCF0:USTF0",1735794475247,0.009,95571.0,95557.0,0.109521]
["bitfinex-derivatives","BTCF0:USTF0",1735794475248,0.3698,95571.0,95552.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735794475545,0.3698,95571.0,95542.0,0.18693495]
["bitfinex-derivatives","BTCF0:USTF0",1735794475546,0.052426,95548.0,95542.0,0.18693495]
["bitfinex-derivatives","BTCF0:USTF0",1735794475746,0.052429,95543.0,95542.0,0.18693495]
["bitfinex-derivatives","BTCF0:USTF0",1735794475938,0.052432,95537.0,95536.0,0.24933886]
["bitfinex-derivatives","BTCF0:USTF0",1735794476142,0.052436,95529.0,95528.0,0.30705007]
["bitfinex-derivatives","BTCF0:USTF0",1735794477051,0.052436,95529.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735794477052,0.052443,95518.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794477347,0.052443,95518.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794478247,0.052443,95518.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794478454,0.052443,95517.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794478754,0.05244,95523.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794479051,0.05244,95523.0,95511.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735794479252,0.3608,95527.0,95511.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735794479446,0.052442,95520.0,95511.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735794479847,0.18790174,95519.0,95511.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735794480652,0.18790174,95519.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794481254,0.052442,95520.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794481456,0.052442,95520.0,95511.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1735794482250,0.052442,95520.0,95513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794483160,0.413238,95527.0,95514.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735794483347,0.052438,95526.0,95514.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735794484259,0.052438,95526.0,95514.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1735794484559,0.052439,95525.0,95514.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1735794485153,0.052439,95525.0,95517.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735794485357,0.15647957,95535.0,95531.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735794485556,0.15647957,95535.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794485557,0.15647957,95535.0,95518.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1735794485855,0.052444,95516.0,95514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735794486551,0.052439,95524.0,95514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735794486749,0.05244,95522.0,95514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735794486948,0.052442,95520.0,95514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735794488454,0.052442,95520.0,95514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794488654,0.51727957,95522.0,95514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735794488861,0.3608,95522.0,95514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735794489055,0.3608,95522.0,95516.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735794489261,0.20891657,95529.0,95516.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735794489760,0.20891657,95529.0,95518.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735794489961,0.052437,95529.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794490162,0.052437,95529.0,95524.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735794491561,0.055437,95529.0,95524.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735794492256,0.056437,95529.0,95524.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735794492462,0.052437,95528.0,95524.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735794492659,0.052438,95526.0,95524.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735794494663,0.053438,95526.0,95524.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735794495354,0.053438,95526.0,95524.0,0.07334335]
["bitfinex-derivatives","BTCF0:USTF0",1735794496355,0.056438,95526.0,95524.0,0.07334335]
["bitfinex-derivatives","BTCF0:USTF0",1735794496556,0.056438,95526.0,95524.0,0.43414335]
["bitfinex-derivatives","BTCF0:USTF0",1735794497763,0.004,95526.0,95525.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735794498061,0.15647957,95539.0,95525.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735794498258,0.15647957,95540.0,95531.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735794499558,0.15647957,95540.0,95533.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735794499759,0.05243,95541.0,95533.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735794500666,0.05243,95541.0,95525.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735794500667,0.005,95540.0,95535.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735794500864,0.005,95540.0,95525.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735794501063,0.3608,95534.0,95531.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735794501365,0.052437,95529.0,95526.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735794501753,0.052437,95529.0,95526.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1735794502561,0.3608,95534.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794502762,0.3608,95534.0,95516.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735794502763,0.052438,95526.0,95516.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735794502963,0.052439,95525.0,95516.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735794504160,0.052439,95525.0,95516.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735794504553,0.052439,95525.0,95516.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735794504758,0.15647957,95524.0,95516.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735794505563,0.15647957,95519.0,95516.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735794505959,0.15647957,95519.0,95516.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735794506265,0.15647957,95519.0,95516.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735794506665,0.18790174,95522.0,95516.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1735794506859,0.18790174,95522.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794507863,0.18790174,95521.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794508258,0.18790174,95521.0,95519.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735794508569,0.09380174,95521.0,95519.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735794508767,0.09380174,95523.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794508968,0.09380174,95523.0,95522.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735794509266,0.22006395,95535.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794509468,0.22006395,95535.0,95534.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1735794509677,0.2818629,95554.0,95534.0,0.42619604]
["bitfinex-derivatives","BTCF0:USTF0",1735794509874,1.04136001,95560.0,95550.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735794510067,1.09322,95560.0,95550.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735794510367,1.0408,95560.0,95556.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735794510571,1.0408,95560.0,95557.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735794511377,0.685,95560.0,95558.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735794511565,0.685,95560.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794511765,0.685,95560.0,95556.0,0.00919634]
["bitfinex-derivatives","BTCF0:USTF0",1735794512073,0.052424,95551.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794512774,0.732424,95551.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794512962,0.052428,95546.0,95538.0,0.00922972]
["bitfinex-derivatives","BTCF0:USTF0",1735794513168,0.052428,95546.0,95535.0,0.882833]
["bitfinex-derivatives","BTCF0:USTF0",1735794513169,0.052428,95546.0,95535.0,0.883793]
["bitfinex-derivatives","BTCF0:USTF0",1735794514267,0.057428,95546.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794514863,0.005,95546.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794515178,0.005,95546.0,95542.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735794515474,0.008,95546.0,95544.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735794516271,0.004,95546.0,95544.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735794516476,0.009,95546.0,95544.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735794516963,0.005,95546.0,95544.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735794517169,0.01,95546.0,95544.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735794517370,0.01,95546.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794517573,0.01,95546.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794518677,0.008,95546.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794519174,0.052428,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794520164,0.057428,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794520672,0.062428,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794521974,0.01,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794527879,0.4271,95545.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794528074,0.052438,95526.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794528579,0.052439,95524.0,95518.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735794528785,0.052442,95519.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794529089,0.052443,95517.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794529885,0.052443,95517.0,95515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735794531487,0.052443,95517.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794531685,0.051445,95514.0,95507.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735794531982,0.051445,95514.0,95507.0,0.06164637]
["bitfinex-derivatives","BTCF0:USTF0",1735794532188,0.049445,95514.0,95507.0,0.06164637]
["bitfinex-derivatives","BTCF0:USTF0",1735794533083,0.049445,95514.0,95507.0,0.06464637]
["bitfinex-derivatives","BTCF0:USTF0",1735794533281,0.049445,95514.0,95507.0,0.06964637]
["bitfinex-derivatives","BTCF0:USTF0",1735794533487,0.052446,95512.0,95507.0,0.01719837]
["bitfinex-derivatives","BTCF0:USTF0",1735794533676,0.0584,95523.0,95507.0,0.01719837]
["bitfinex-derivatives","BTCF0:USTF0",1735794534589,0.052448,95509.0,95507.0,0.01719837]
["bitfinex-derivatives","BTCF0:USTF0",1735794535282,0.052448,95509.0,95507.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735794535488,0.0575,95508.0,95507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735794537293,0.0575,95508.0,95494.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1735794537294,0.052454,95497.0,95494.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1735794537584,0.052455,95496.0,95494.0,0.01062166]
["bitfinex-derivatives","BTCF0:USTF0",1735794537786,0.052455,95496.0,95494.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1735794537996,0.052459,95488.0,95476.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1735794538286,0.052459,95488.0,95476.0,0.110865]
["bitfinex-derivatives","BTCF0:USTF0",1735794538287,0.047459,95488.0,95476.0,0.110865]
["bitfinex-derivatives","BTCF0:USTF0",1735794538486,0.047459,95488.0,95482.0,0.37002365]
["bitfinex-derivatives","BTCF0:USTF0",1735794538691,0.033459,95488.0,95482.0,0.37002365]
["bitfinex-derivatives","BTCF0:USTF0",1735794539288,0.034459,95488.0,95482.0,0.37902365]
["bitfinex-derivatives","BTCF0:USTF0",1735794539589,0.3608,95545.0,95483.0,0.01697796]
["bitfinex-derivatives","BTCF0:USTF0",1735794539791,0.3608,95545.0,95482.0,1.03982365]
["bitfinex-derivatives","BTCF0:USTF0",1735794539792,0.0618,95542.0,95520.0,0.09581285]
["bitfinex-derivatives","BTCF0:USTF0",1735794540097,0.052433,95536.0,95522.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735794540290,0.2510031,95524.0,95522.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735794541101,0.413233,95536.0,95522.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735794541302,0.001,95533.0,95522.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735794541795,0.413233,95536.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794542007,0.009,95524.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794542394,0.009,95533.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794542592,0.009,95533.0,95524.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735794542807,0.009,95533.0,95525.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735794543009,0.009,95533.0,95527.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735794543299,0.009,95533.0,95528.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735794543693,0.009,95533.0,95529.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735794543898,0.009,95533.0,95516.0,0.37009479]
["bitfinex-derivatives","BTCF0:USTF0",1735794544310,0.68064,95535.0,95531.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735794544511,0.68,95535.0,95532.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735794545008,0.007,95533.0,95532.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735794545404,0.059434,95533.0,95532.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735794545601,0.052434,95533.0,95532.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735794546315,0.052434,95533.0,95516.0,0.37009479]
["bitfinex-derivatives","BTCF0:USTF0",1735794546316,0.052439,95524.0,95521.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735794546808,0.68,95522.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794547007,0.68,95522.0,95514.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735794547008,0.3608,95520.0,95502.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735794547313,0.3608,95520.0,95500.0,0.09581285]
["bitfinex-derivatives","BTCF0:USTF0",1735794547512,0.10469176,95519.0,95500.0,0.09581285]
["bitfinex-derivatives","BTCF0:USTF0",1735794547811,0.10469176,95519.0,95503.0,0.00930636]
["bitfinex-derivatives","BTCF0:USTF0",1735794548317,0.052446,95512.0,95510.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735794548907,0.052449,95507.0,95503.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735794549104,0.052449,95507.0,95499.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735794550411,0.0605,95506.0,95499.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735794551313,0.0605,95506.0,95501.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735794552008,0.05245,95505.0,95501.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735794552609,0.05245,95504.0,95501.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735794553508,0.0605,95506.0,95501.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735794553708,0.052451,95503.0,95501.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735794555812,0.052447,95511.0,95508.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735794556111,0.0622,95518.0,95516.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735794556112,0.052443,95518.0,95516.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735794556311,0.052439,95525.0,95519.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735794556517,0.2714909,95524.0,95519.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735794558116,0.052439,95524.0,95519.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735794558316,0.68060001,95528.0,95519.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735794558619,0.3638,95520.0,95519.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735794559015,0.003,95520.0,95519.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735794559214,0.011,95520.0,95519.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735794561619,0.052432,95538.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794561820,0.68,95537.0,95534.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735794562119,0.68,95537.0,95535.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735794562318,0.68,95537.0,95536.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735794563422,0.2190519,95546.0,95535.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735794563715,0.009,95537.0,95536.0,0.14824585]
["bitfinex-derivatives","BTCF0:USTF0",1735794564923,0.009,95537.0,95536.0,0.20864585]
["bitfinex-derivatives","BTCF0:USTF0",1735794565114,0.015,95537.0,95536.0,0.20964585]
["bitfinex-derivatives","BTCF0:USTF0",1735794565319,0.015,95537.0,95536.0,0.113833]
["bitfinex-derivatives","BTCF0:USTF0",1735794565514,0.006,95537.0,95536.0,0.113833]
["bitfinex-derivatives","BTCF0:USTF0",1735794565818,0.015,95537.0,95536.0,0.114833]
["bitfinex-derivatives","BTCF0:USTF0",1735794576326,0.015,95537.0,95536.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735794580822,0.3608,95549.0,95548.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735794581027,1.26041191,95560.0,95555.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735794581231,0.2190519,95559.0,95555.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735794581617,0.2190519,95559.0,95557.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735794582625,0.74202001,95560.0,95557.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735794582822,0.009,95559.0,95557.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735794583225,0.06142,95559.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794584023,0.06142,95559.0,95557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794584227,0.07042,95559.0,95557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794584820,0.06142,95559.0,95557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794585227,0.06142,95559.0,95463.0,0.03671341]
["bitfinex-derivatives","BTCF0:USTF0",1735794585228,0.052421,95557.0,95544.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735794585429,0.052427,95546.0,95544.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735794586426,0.05243,95541.0,95538.0,0.42281404]
["bitfinex-derivatives","BTCF0:USTF0",1735794586628,0.0628,95545.0,95538.0,0.42281404]
["bitfinex-derivatives","BTCF0:USTF0",1735794586834,0.052431,95540.0,95538.0,0.42281404]
["bitfinex-derivatives","BTCF0:USTF0",1735794588034,0.058431,95540.0,95538.0,0.42381404]
["bitfinex-derivatives","BTCF0:USTF0",1735794588230,0.058431,95540.0,95538.0,0.42481404]
["bitfinex-derivatives","BTCF0:USTF0",1735794588720,0.058431,95540.0,95538.0,0.42381404]
["bitfinex-derivatives","BTCF0:USTF0",1735794588926,0.066431,95540.0,95538.0,0.42481404]
["bitfinex-derivatives","BTCF0:USTF0",1735794591232,0.014,95540.0,95538.0,0.42481404]
["bitfinex-derivatives","BTCF0:USTF0",1735794591831,0.014,95540.0,95539.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735794592940,0.014,95540.0,95539.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735794593143,0.015,95540.0,95539.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735794594646,0.015,95540.0,95539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794597935,0.076,95540.0,95539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794600442,0.015,95540.0,95539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794602536,0.0746,95540.0,95539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794604040,0.052431,95539.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794604346,0.3608,95530.0,95521.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735794604545,0.052439,95524.0,95521.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735794604738,0.3608,95530.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794604939,0.052442,95520.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794605545,0.052442,95520.0,95518.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1735794605949,0.052442,95520.0,95518.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1735794606338,0.052442,95520.0,95518.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1735794606540,0.006,95520.0,95518.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1735794606740,0.28274283,95540.0,95538.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735794608047,0.29174283,95540.0,95538.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735794608246,0.009,95540.0,95538.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735794608843,0.015,95540.0,95538.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735794611051,0.015,95540.0,95538.0,0.06290013]
["bitfinex-derivatives","BTCF0:USTF0",1735794612549,0.68,95539.0,95538.0,0.06290013]
["bitfinex-derivatives","BTCF0:USTF0",1735794614145,0.015,95540.0,95538.0,0.06290013]
["bitfinex-derivatives","BTCF0:USTF0",1735794614746,0.006,95539.0,95538.0,0.06290013]
["bitfinex-derivatives","BTCF0:USTF0",1735794615152,0.01,95539.0,95538.0,0.06290013]
["bitfinex-derivatives","BTCF0:USTF0",1735794615652,0.006,95540.0,95538.0,0.06190013]
["bitfinex-derivatives","BTCF0:USTF0",1735794615853,0.062431,95540.0,95538.0,0.06290013]
["bitfinex-derivatives","BTCF0:USTF0",1735794616253,0.052431,95540.0,95538.0,0.06190013]
["bitfinex-derivatives","BTCF0:USTF0",1735794616447,0.01,95539.0,95538.0,0.06290013]
["bitfinex-derivatives","BTCF0:USTF0",1735794617346,0.006,95539.0,95538.0,0.06290013]
["bitfinex-derivatives","BTCF0:USTF0",1735794617946,0.004,95540.0,95538.0,0.06290013]
["bitfinex-derivatives","BTCF0:USTF0",1735794618152,0.01,95540.0,95538.0,0.06290013]
["bitfinex-derivatives","BTCF0:USTF0",1735794618947,0.004,95539.0,95538.0,0.06290013]
["bitfinex-derivatives","BTCF0:USTF0",1735794619451,0.006,95539.0,95538.0,0.06290013]
["bitfinex-derivatives","BTCF0:USTF0",1735794619654,0.006,95539.0,95538.0,0.42370013]
["bitfinex-derivatives","BTCF0:USTF0",1735794619859,0.413225,95551.0,95538.0,0.42370013]
["bitfinex-derivatives","BTCF0:USTF0",1735794619860,0.3608,95551.0,95538.0,0.42370013]
["bitfinex-derivatives","BTCF0:USTF0",1735794620051,0.3608,95551.0,95550.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735794620955,0.21975209,95553.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794621155,0.21975209,95553.0,95552.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735794621655,0.3608,95561.0,95557.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735794622458,0.68,95560.0,95557.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735794623153,0.68,95560.0,95558.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735794623355,0.3608,95561.0,95558.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735794623549,0.21975209,95567.0,95558.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735794623751,0.68,95566.0,95561.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735794625246,0.68,95566.0,95563.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735794625650,0.683,95566.0,95563.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1735794625954,0.683,95566.0,95564.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735794627059,0.68,95566.0,95564.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735794627262,0.681,95566.0,95564.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735794627961,0.681,95566.0,95564.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735794628162,0.001,95566.0,95564.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735794628350,0.001,95566.0,95564.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735794633360,0.001,95566.0,95564.0,0.06411284]
["bitfinex-derivatives","BTCF0:USTF0",1735794637266,0.053417,95566.0,95564.0,0.01169584]
["bitfinex-derivatives","BTCF0:USTF0",1735794637465,0.053417,95566.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794637861,0.68,95565.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794639254,0.68,95565.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794639465,0.68,95565.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794639768,0.682,95565.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794640162,0.002,95565.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794652167,0.002,95565.0,95564.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735794652372,0.3608,95583.0,95564.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1735794652574,0.3608,95583.0,95581.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735794653478,0.3628,95583.0,95581.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735794653776,0.09449623,95582.0,95581.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735794654876,0.002,95583.0,95581.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735794655074,0.06254987,95584.0,95581.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735794655374,0.001,95583.0,95581.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735794655776,0.06254987,95584.0,95581.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735794655980,0.06254987,95584.0,95581.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735794656372,0.06254987,95584.0,95582.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735794657068,0.01014387,95584.0,95582.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735794657274,0.052393,95608.0,95598.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735794657469,0.33513683,95606.0,95598.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735794657671,0.28274283,95606.0,95592.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735794657868,0.052399,95598.0,95592.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735794658776,0.052399,95598.0,95593.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1735794659278,0.01003446,95599.0,95597.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735794659575,0.001,95598.0,95597.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735794660173,0.10985551,95600.0,95597.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735794660377,0.001,95599.0,95597.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735794661767,0.052399,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794662473,0.733399,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794662978,0.733399,95598.0,95583.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735794663377,0.681,95598.0,95583.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735794663581,0.052404,95589.0,95584.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735794663781,0.052404,95588.0,95582.0,0.37075648]
["bitfinex-derivatives","BTCF0:USTF0",1735794663978,0.052404,95588.0,95586.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735794664181,0.0524,95595.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794664382,0.0524,95595.0,95593.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735794664580,0.68160001,95598.0,95597.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735794664785,0.681,95598.0,95597.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735794664981,0.001,95598.0,95597.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735794665484,0.16225351,95600.0,95597.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735794665786,0.001,95598.0,95597.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735794665983,0.001,95598.0,95597.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735794666387,0.10985551,95600.0,95599.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735794666876,0.10985551,95600.0,95599.0,0.413198]
["bitfinex-derivatives","BTCF0:USTF0",1735794668988,0.10985551,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794669184,0.11085551,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794670580,0.14845551,95600.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794670781,0.09581285,95592.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794670987,0.052407,95583.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794671376,0.3608,95590.0,95566.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735794671377,0.3608,95587.0,95566.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735794671582,0.052415,95569.0,95566.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735794671781,0.052415,95569.0,95567.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735794672390,0.68,95575.0,95563.0,0.00156936]
["bitfinex-derivatives","BTCF0:USTF0",1735794672685,0.052417,95564.0,95563.0,0.00156936]
["bitfinex-derivatives","BTCF0:USTF0",1735794672890,0.052417,95564.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794673083,0.052425,95550.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794673284,0.051425,95550.0,95542.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735794675287,0.051425,95550.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794675489,0.051425,95550.0,95545.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735794675793,0.052425,95550.0,95545.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735794676496,0.001,95550.0,95549.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735794677191,0.001,95550.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794677385,0.052426,95549.0,95542.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735794678094,0.001,95550.0,95544.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735794678288,0.001,95550.0,95546.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735794678691,0.052422,95556.0,95546.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735794678990,0.001,95549.0,95546.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735794679196,0.001,95549.0,95547.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735794679590,0.001,95550.0,95547.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735794680893,0.001,95550.0,95547.0,0.06226544]
["bitfinex-derivatives","BTCF0:USTF0",1735794681086,0.002,95549.0,95547.0,0.06226544]
["bitfinex-derivatives","BTCF0:USTF0",1735794681791,0.052424,95553.0,95547.0,0.06226544]
["bitfinex-derivatives","BTCF0:USTF0",1735794681993,0.002,95550.0,95547.0,0.06226544]
["bitfinex-derivatives","BTCF0:USTF0",1735794682696,0.05242,95560.0,95553.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735794683292,0.714,95577.0,95553.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735794683499,0.05242,95559.0,95553.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735794684395,0.05242,95559.0,95554.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1735794684891,0.052416,95566.0,95560.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735794685092,0.052422,95556.0,95553.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735794685404,0.052422,95555.0,95553.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735794685593,0.052422,95555.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794686494,0.052422,95555.0,95553.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735794686999,0.002,95556.0,95553.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735794687892,0.002,95555.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794688694,0.002,95556.0,95553.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735794689200,0.002,95556.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794689395,0.052421,95558.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794689590,0.002,95555.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794689789,0.002,95555.0,95553.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735794691095,0.002,95555.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794691096,0.052423,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794691702,0.3608,95560.0,95541.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735794691703,0.052427,95547.0,95541.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735794692003,0.052427,95547.0,95541.0,0.04343157]
["bitfinex-derivatives","BTCF0:USTF0",1735794692196,0.051427,95547.0,95541.0,0.04343157]
["bitfinex-derivatives","BTCF0:USTF0",1735794692700,0.731427,95547.0,95541.0,0.04343157]
["bitfinex-derivatives","BTCF0:USTF0",1735794692903,0.051427,95547.0,95541.0,0.04343157]
["bitfinex-derivatives","BTCF0:USTF0",1735794694293,0.052427,95547.0,95541.0,0.04343157]
["bitfinex-derivatives","BTCF0:USTF0",1735794695696,0.052428,95546.0,95541.0,0.04343157]
["bitfinex-derivatives","BTCF0:USTF0",1735794696808,0.052428,95546.0,95542.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735794697803,0.053428,95546.0,95542.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735794698403,0.053428,95546.0,95541.0,0.04343157]
["bitfinex-derivatives","BTCF0:USTF0",1735794698606,0.002,95546.0,95541.0,0.00973157]
["bitfinex-derivatives","BTCF0:USTF0",1735794698801,0.052429,95543.0,95540.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735794699198,0.052429,95543.0,95540.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1735794700008,0.052429,95543.0,95540.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1735794700598,0.053429,95543.0,95541.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735794701599,0.052426,95549.0,95542.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735794701799,0.001,95543.0,95542.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735794702602,0.001,95543.0,95540.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735794702809,0.05243,95541.0,95540.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735794704205,0.05343,95541.0,95540.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735794710801,0.052438,95527.0,95522.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735794711603,0.052438,95527.0,95525.0,0.37319855]
["bitfinex-derivatives","BTCF0:USTF0",1735794711804,7.393e-05,95526.0,95525.0,0.37319855]
["bitfinex-derivatives","BTCF0:USTF0",1735794711999,7.393e-05,95526.0,95525.0,0.37619855]
["bitfinex-derivatives","BTCF0:USTF0",1735794712808,7.393e-05,95526.0,95525.0,0.37319855]
["bitfinex-derivatives","BTCF0:USTF0",1735794713117,7.393e-05,95526.0,95525.0,0.37619855]
["bitfinex-derivatives","BTCF0:USTF0",1735794713507,7.393e-05,95526.0,95525.0,0.38019855]
["bitfinex-derivatives","BTCF0:USTF0",1735794717513,7.393e-05,95526.0,95525.0,0.41629855]
["bitfinex-derivatives","BTCF0:USTF0",1735794719519,7.393e-05,95526.0,95525.0,0.42038111]
["bitfinex-derivatives","BTCF0:USTF0",1735794719712,7.393e-05,95526.0,95525.0,0.42038125]
["bitfinex-derivatives","BTCF0:USTF0",1735794720117,7.393e-05,95526.0,95525.0,0.41629855]
["bitfinex-derivatives","BTCF0:USTF0",1735794720317,7.393e-05,95526.0,95525.0,0.42038205]
["bitfinex-derivatives","BTCF0:USTF0",1735794720818,0.68,95549.0,95525.0,0.43335708]
["bitfinex-derivatives","BTCF0:USTF0",1735794721008,0.732426,95549.0,95541.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735794721213,0.052422,95557.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794721412,0.052422,95557.0,95549.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735794722908,0.052422,95557.0,95549.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1735794723117,0.09581285,95560.0,95549.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735794723420,0.052423,95554.0,95549.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735794724621,0.053423,95554.0,95549.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735794726610,0.052424,95552.0,95549.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735794726817,0.052425,95550.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794727022,0.052425,95550.0,95548.0,0.37329377]
["bitfinex-derivatives","BTCF0:USTF0",1735794727221,0.68,95549.0,95548.0,0.37329377]
["bitfinex-derivatives","BTCF0:USTF0",1735794727427,0.052425,95550.0,95548.0,0.37329377]
["bitfinex-derivatives","BTCF0:USTF0",1735794728322,0.001,95552.0,95551.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735794728523,0.052422,95556.0,95551.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735794729120,0.052422,95555.0,95551.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735794729322,0.001,95550.0,95548.0,0.37329377]
["bitfinex-derivatives","BTCF0:USTF0",1735794730430,0.053425,95550.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794730727,0.052425,95550.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794730926,0.052425,95550.0,95541.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735794731719,0.053425,95550.0,95541.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735794732123,0.053425,95550.0,95540.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735794732323,0.053425,95550.0,95542.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735794732524,0.052425,95550.0,95542.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735794733229,0.052426,95549.0,95542.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735794733428,0.052426,95549.0,95543.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735794734028,0.3608,95557.0,95540.0,0.01214687]
["bitfinex-derivatives","BTCF0:USTF0",1735794734226,0.3608,95557.0,95545.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735794734525,0.052423,95553.0,95545.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735794734735,0.3608,95557.0,95545.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735794735030,0.052426,95549.0,95545.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735794735226,0.3608,95557.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794735429,0.3608,95547.0,95527.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735794735618,0.052432,95537.0,95528.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735794735820,0.68,95545.0,95528.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735794736024,0.052433,95536.0,95528.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735794736431,0.052433,95536.0,95527.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735794736633,0.052433,95536.0,95529.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735794737233,0.052433,95536.0,95527.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735794737433,0.052433,95536.0,95531.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735794739035,0.052433,95536.0,95531.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735794740234,0.052433,95536.0,95531.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735794741740,0.052433,95536.0,95532.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735794742840,0.052433,95536.0,95532.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735794744536,0.052433,95536.0,95532.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735794744930,0.3608,95539.0,95532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794745343,0.3608,95539.0,95537.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735794746445,0.052424,95552.0,95540.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735794746741,0.052424,95552.0,95549.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735794750043,0.054424,95552.0,95549.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735794751245,0.002,95552.0,95539.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735794751445,0.002,95552.0,95550.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735794753036,0.052422,95555.0,95550.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735794754035,0.002,95552.0,95550.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735794754852,0.054422,95555.0,95550.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735794756844,0.002,95552.0,95550.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735794757750,0.052423,95553.0,95550.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735794758648,0.002,95552.0,95550.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735794759538,0.054424,95552.0,95550.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735794760651,0.052424,95552.0,95550.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735794761448,0.054424,95552.0,95550.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735794766658,0.052425,95550.0,95547.0,0.01181027]
["bitfinex-derivatives","BTCF0:USTF0",1735794766957,0.002,95552.0,95539.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735794767153,0.45661285,95550.0,95539.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735794767658,0.052431,95539.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794769864,0.3608,95541.0,95523.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735794770161,0.052437,95528.0,95522.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735794770363,0.68,95527.0,95522.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735794770566,0.68,95527.0,95522.0,0.06439281]
["bitfinex-derivatives","BTCF0:USTF0",1735794771266,0.68,95527.0,95523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735794772056,0.68,95527.0,95522.0,0.07339281]
["bitfinex-derivatives","BTCF0:USTF0",1735794772256,0.052439,95525.0,95522.0,0.07939281]
["bitfinex-derivatives","BTCF0:USTF0",1735794772963,0.052439,95525.0,95523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735794773558,0.052439,95525.0,95523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735794774365,0.052439,95525.0,95523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735794775164,0.052439,95525.0,95523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735794775363,0.05299201,95537.0,95525.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735794775568,0.052432,95537.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794775866,0.052432,95537.0,95532.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1735794776257,0.052432,95537.0,95533.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735794777473,0.052434,95534.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794778655,0.052434,95534.0,95533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794779166,0.052434,95534.0,95533.0,0.01341877]
["bitfinex-derivatives","BTCF0:USTF0",1735794787773,0.052434,95534.0,95533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794813981,0.052434,95534.0,95533.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735794818995,0.14296253,95534.0,95533.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735794823098,0.09052853,95534.0,95533.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1735794823696,0.22025561,95537.0,95533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794823894,0.22025561,95537.0,95536.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735794824897,0.22025561,95539.0,95534.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735794825098,0.22025561,95539.0,95537.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735794826191,0.22025561,95543.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794826399,0.22025561,95543.0,95540.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735794827197,0.22025561,95546.0,95540.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735794827700,0.05243,95542.0,95540.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735794827886,0.22025561,95546.0,95534.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735794828095,0.052432,95538.0,95536.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735794828999,0.052435,95531.0,95526.0,0.18624398]
["bitfinex-derivatives","BTCF0:USTF0",1735794829203,0.052437,95527.0,95526.0,0.19756604]
["bitfinex-derivatives","BTCF0:USTF0",1735794829502,0.052437,95527.0,95526.0,0.01132206]
["bitfinex-derivatives","BTCF0:USTF0",1735794829699,0.052437,95527.0,95525.0,0.54780398]
["bitfinex-derivatives","BTCF0:USTF0",1735794829902,0.052437,95527.0,95525.0,0.54704398]
["bitfinex-derivatives","BTCF0:USTF0",1735794830606,0.052437,95527.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794831404,0.052437,95527.0,95525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735794832501,0.00056001,95532.0,95525.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735794832700,0.3608,95533.0,95525.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735794833005,0.3608,95533.0,95528.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735794833201,0.3608,95533.0,95529.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735794833995,0.58105561,95533.0,95529.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735794834195,0.58105561,95533.0,95529.0,0.116036]
["bitfinex-derivatives","BTCF0:USTF0",1735794834403,0.58105561,95533.0,95529.0,0.119036]
["bitfinex-derivatives","BTCF0:USTF0",1735794834991,0.58105561,95533.0,95529.0,0.121036]
["bitfinex-derivatives","BTCF0:USTF0",1735794835597,0.58105561,95533.0,95529.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735794835799,0.22025561,95533.0,95531.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735794836202,0.3608,95541.0,95529.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735794836203,0.58105561,95541.0,95529.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735794836507,0.58105561,95541.0,95540.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735794837608,0.3618,95541.0,95540.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735794837910,0.052433,95535.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794838708,0.052433,95535.0,95529.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735794839101,0.052433,95535.0,95529.0,0.116036]
["bitfinex-derivatives","BTCF0:USTF0",1735794839311,0.052433,95535.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794840008,0.413234,95533.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794840310,0.413234,95533.0,95531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735794840507,0.68,95532.0,95531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735794841113,0.68,95532.0,95531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794841602,0.050435,95531.0,95529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794841810,0.049435,95531.0,95525.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735794842201,0.052436,95529.0,95525.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735794843106,0.052436,95529.0,95527.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735794843898,0.050436,95529.0,95527.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735794844496,0.048436,95529.0,95527.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735794845103,0.048436,95529.0,95527.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1735794845303,0.048436,95529.0,95527.0,0.057437]
["bitfinex-derivatives","BTCF0:USTF0",1735794855106,0.3608,95533.0,95527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735794855310,0.3608,95533.0,95528.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735794855506,0.052435,95532.0,95528.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735794857211,0.3608,95533.0,95528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735794857411,0.3608,95533.0,95531.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735794857818,0.5809103,95533.0,95531.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735794860029,0.5809103,95533.0,95531.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735794860816,0.3608,95533.0,95531.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735794863422,0.052435,95532.0,95531.0,0.01326998]
["bitfinex-derivatives","BTCF0:USTF0",1735794865114,0.052435,95532.0,95531.0,0.01226998]
["bitfinex-derivatives","BTCF0:USTF0",1735794865316,0.052435,95532.0,95531.0,0.01326998]
["bitfinex-derivatives","BTCF0:USTF0",1735794865720,0.052435,95532.0,95531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794880223,0.083935,95532.0,95531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794893037,0.444735,95532.0,95531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794893240,0.413235,95532.0,95531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735794903052,0.413235,95532.0,95531.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735794903349,0.3608,95532.0,95531.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735794903950,0.68056001,95539.0,95538.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735794903951,0.00056001,95539.0,95538.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735794904142,0.2504163,95540.0,95538.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735794904747,0.052426,95548.0,95542.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735794905159,0.052428,95545.0,95542.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735794905461,0.052428,95544.0,95542.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735794906664,0.055428,95544.0,95542.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735794907052,0.055428,95544.0,95543.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735794907258,0.056428,95544.0,95543.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735794913274,0.056428,95544.0,95542.0,0.01093745]
["bitfinex-derivatives","BTCF0:USTF0",1735794913478,0.056428,95544.0,95536.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735794913763,0.056428,95544.0,95537.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735794914175,0.056428,95544.0,95532.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735794914371,0.056428,95544.0,95540.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735794914761,0.056428,95544.0,95532.0,0.04165481]
["bitfinex-derivatives","BTCF0:USTF0",1735794914967,0.056428,95544.0,95541.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735794915170,0.053428,95544.0,95541.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735794915375,0.056428,95544.0,95541.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735794916275,0.053428,95544.0,95541.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735794916477,0.052428,95544.0,95541.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735794916771,0.053428,95544.0,95541.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735794917080,0.056428,95544.0,95541.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735794918265,0.056428,95544.0,95542.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735794924469,0.056428,95544.0,95542.0,0.06333031]
["bitfinex-derivatives","BTCF0:USTF0",1735794934190,0.004,95544.0,95542.0,0.01090131]
["bitfinex-derivatives","BTCF0:USTF0",1735794934389,0.004,95544.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794934390,0.052433,95535.0,95531.0,0.54780398]
["bitfinex-derivatives","BTCF0:USTF0",1735794934687,0.12582726,95541.0,95533.0,0.18624398]
["bitfinex-derivatives","BTCF0:USTF0",1735794934880,0.052434,95534.0,95533.0,0.18624398]
["bitfinex-derivatives","BTCF0:USTF0",1735794935077,0.052434,95534.0,95526.0,0.24832531]
["bitfinex-derivatives","BTCF0:USTF0",1735794935278,0.052442,95518.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794935581,0.052442,95518.0,95517.0,0.32159087]
["bitfinex-derivatives","BTCF0:USTF0",1735794935888,0.050442,95518.0,95517.0,0.01118423]
["bitfinex-derivatives","BTCF0:USTF0",1735794936085,0.050442,95518.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794936086,0.052444,95516.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794936281,0.68,95526.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794936282,0.052444,95515.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794937192,0.18857266,95514.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794937693,0.048445,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794937890,0.041445,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794938094,0.13037333,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794938487,0.12737333,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794938992,0.032445,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794939789,0.033445,95513.0,95512.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735794940391,0.033445,95513.0,95512.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735794940779,0.033445,95513.0,95512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735794944081,0.001,95513.0,95499.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735794944286,0.052452,95502.0,95499.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735794945197,0.052452,95502.0,95499.0,0.060453]
["bitfinex-derivatives","BTCF0:USTF0",1735794945491,0.052452,95502.0,95499.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1735794945797,0.052452,95502.0,95499.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1735794945798,0.052452,95501.0,95499.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1735794947095,0.052452,95501.0,95499.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735794947292,0.052452,95501.0,95499.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1735794947492,0.052452,95501.0,95499.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1735794947893,0.052452,95501.0,95499.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735794948096,0.052452,95501.0,95499.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1735794948294,0.052452,95501.0,95499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735794953288,0.3608,95500.0,95499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735794953597,0.3608,95500.0,95483.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735794953598,0.05246,95485.0,95483.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735794954491,0.05046,95485.0,95483.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735794954898,0.05046,95485.0,95484.0,0.37138504]
["bitfinex-derivatives","BTCF0:USTF0",1735794955402,0.05046,95485.0,95484.0,0.37638504]
["bitfinex-derivatives","BTCF0:USTF0",1735794955788,0.05146,95485.0,95484.0,0.37638504]
["bitfinex-derivatives","BTCF0:USTF0",1735794957003,0.05146,95485.0,95484.0,0.01558504]
["bitfinex-derivatives","BTCF0:USTF0",1735794957203,0.05146,95485.0,95484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735794960902,0.052462,95483.0,95482.0,0.01063606]
["bitfinex-derivatives","BTCF0:USTF0",1735794961098,0.001,95485.0,95484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735794961310,0.052459,95489.0,95487.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735794961501,0.052459,95489.0,95488.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735794963007,0.20906908,95489.0,95488.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735794963314,0.15761008,95489.0,95488.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735794963511,0.10771008,95489.0,95488.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1735794964008,0.10771008,95489.0,95488.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1735794964402,0.10671008,95489.0,95488.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1735794964609,0.10671008,95489.0,95488.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1735794964804,0.10671008,95489.0,95488.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1735794964999,0.10671008,95489.0,95488.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1735794965203,0.10671008,95489.0,95488.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735794965204,0.15916808,95489.0,95488.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735794965506,0.052458,95489.0,95488.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735794965907,0.732458,95489.0,95488.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735794966503,0.732458,95489.0,95488.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735794966898,0.052458,95489.0,95488.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735794967105,0.2404384,95489.0,95488.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735794967305,0.2414384,95489.0,95488.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735794967899,0.1909804,95489.0,95482.0,0.0109549]
["bitfinex-derivatives","BTCF0:USTF0",1735794968111,0.052463,95481.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794968706,0.052467,95473.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794968912,0.003,95489.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794968913,0.052468,95472.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794969303,0.052468,95472.0,95470.0,0.37181532]
["bitfinex-derivatives","BTCF0:USTF0",1735794969706,0.052468,95472.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794970609,0.0318,95479.0,95462.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735794970610,0.3608,95473.0,95462.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735794970806,0.052473,95463.0,95462.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735794971009,0.052474,95460.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735794971400,0.052474,95460.0,95458.0,0.01054197]
["bitfinex-derivatives","BTCF0:USTF0",1735794971704,8.183e-05,95459.0,95454.0,0.522957]
["bitfinex-derivatives","BTCF0:USTF0",1735794972010,8.183e-05,95459.0,95454.0,0.522197]
["bitfinex-derivatives","BTCF0:USTF0",1735794972710,0.04855583,95460.0,95454.0,0.522197]
["bitfinex-derivatives","BTCF0:USTF0",1735794973512,0.001,95459.0,95454.0,0.527197]
["bitfinex-derivatives","BTCF0:USTF0",1735794974006,0.052476,95457.0,95454.0,0.53779288]
["bitfinex-derivatives","BTCF0:USTF0",1735794974208,0.052476,95457.0,95454.0,0.53279288]
["bitfinex-derivatives","BTCF0:USTF0",1735794974406,0.052476,95457.0,95454.0,0.53579288]
["bitfinex-derivatives","BTCF0:USTF0",1735794975713,0.053476,95457.0,95454.0,0.53279288]
["bitfinex-derivatives","BTCF0:USTF0",1735794975908,0.001,95457.0,95454.0,0.53379288]
["bitfinex-derivatives","BTCF0:USTF0",1735794976212,0.052476,95456.0,95454.0,0.48131588]
["bitfinex-derivatives","BTCF0:USTF0",1735794977215,0.052476,95456.0,95454.0,0.01159588]
["bitfinex-derivatives","BTCF0:USTF0",1735794977611,0.053476,95456.0,95454.0,0.01159588]
["bitfinex-derivatives","BTCF0:USTF0",1735794978903,0.053476,95456.0,95454.0,0.01059588]
["bitfinex-derivatives","BTCF0:USTF0",1735794979103,0.053476,95456.0,95454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794982013,0.001,95456.0,95455.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735794984321,0.052477,95455.0,95452.0,0.04329723]
["bitfinex-derivatives","BTCF0:USTF0",1735794985012,0.052477,95455.0,95453.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735794985405,0.053477,95455.0,95453.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735794987208,0.052477,95455.0,95453.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735794987515,0.053477,95455.0,95453.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735794989413,0.001,95455.0,95453.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735794995220,0.053477,95455.0,95453.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1735794996026,0.053477,95455.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794996625,0.15698339,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794998123,0.053477,95455.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794998318,0.052477,95455.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794998514,0.053477,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794998720,0.14178444,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794998924,0.14078444,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794999127,0.14578444,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735794999330,0.14578444,95454.0,95452.0,0.03069723]
["bitfinex-derivatives","BTCF0:USTF0",1735795000026,0.36610827,95454.0,95452.0,0.03069723]
["bitfinex-derivatives","BTCF0:USTF0",1735795000727,0.08830744,95453.0,95452.0,0.03069723]
["bitfinex-derivatives","BTCF0:USTF0",1735795002326,0.09230744,95453.0,95452.0,0.03069723]
["bitfinex-derivatives","BTCF0:USTF0",1735795003436,0.09530744,95453.0,95452.0,0.03069723]
["bitfinex-derivatives","BTCF0:USTF0",1735795005426,0.14778544,95453.0,95452.0,0.03069723]
["bitfinex-derivatives","BTCF0:USTF0",1735795006235,0.059478,95453.0,95452.0,0.03069723]
["bitfinex-derivatives","BTCF0:USTF0",1735795008840,0.14793555,95453.0,95452.0,0.03069723]
["bitfinex-derivatives","BTCF0:USTF0",1735795013329,0.14793555,95453.0,95452.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735795015246,0.25064027,95453.0,95452.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735795016345,0.14793555,95453.0,95452.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735795017345,0.059478,95453.0,95452.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735795018549,0.739478,95453.0,95452.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735795018749,0.93064142,95453.0,95452.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735795019746,0.93064142,95453.0,95438.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735795019747,0.052478,95452.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795019947,0.06301719,95448.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795020243,0.052485,95440.0,95438.0,0.3713733]
["bitfinex-derivatives","BTCF0:USTF0",1735795021246,0.18886528,95439.0,95438.0,0.3713733]
["bitfinex-derivatives","BTCF0:USTF0",1735795021841,0.18886528,95439.0,95438.0,0.4022733]
["bitfinex-derivatives","BTCF0:USTF0",1735795022452,0.18886528,95442.0,95441.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735795022745,0.03916528,95442.0,95441.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735795022949,0.22034283,95456.0,95455.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735795023145,0.22034283,95456.0,95455.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1735795023450,0.64354283,95463.0,95455.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1735795024244,0.28274283,95463.0,95455.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1735795024444,0.27397491,95463.0,95462.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735795024649,0.22034283,95464.0,95462.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735795025751,0.005,95463.0,95462.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735795027149,0.014,95463.0,95462.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735795027350,0.009,95463.0,95462.0,0.06336826]
["bitfinex-derivatives","BTCF0:USTF0",1735795028152,0.014,95463.0,95462.0,0.06336826]
["bitfinex-derivatives","BTCF0:USTF0",1735795036762,0.014,95463.0,95462.0,0.01089526]
["bitfinex-derivatives","BTCF0:USTF0",1735795036964,0.014,95463.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795037262,0.014,95463.0,95459.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735795037853,0.052473,95462.0,95459.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735795038058,0.052473,95462.0,95460.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735795038952,0.009,95463.0,95462.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735795039861,0.008,95463.0,95462.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735795040668,0.013,95463.0,95462.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735795040967,0.014,95463.0,95462.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735795054558,0.0627,95473.0,95472.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735795054870,0.31399768,95473.0,95472.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1735795056175,0.0627,95473.0,95472.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1735795056363,0.0687,95473.0,95472.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1735795056763,0.0777,95473.0,95472.0,0.415268]
["bitfinex-derivatives","BTCF0:USTF0",1735795057961,0.0777,95473.0,95472.0,0.42570838]
["bitfinex-derivatives","BTCF0:USTF0",1735795060675,0.30375368,95493.0,95488.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735795060870,0.096,95492.0,95490.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735795061265,0.25129768,95491.0,95490.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735795062676,0.096,95492.0,95490.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735795063074,0.0324,95492.0,95490.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735795063572,0.009,95491.0,95490.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735795063778,0.009,95491.0,95490.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735795063779,0.018,95491.0,95490.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735795064070,0.009,95491.0,95490.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735795064481,0.009,95491.0,95490.0,0.06498047]
["bitfinex-derivatives","BTCF0:USTF0",1735795064677,0.011,95491.0,95490.0,0.06498047]
["bitfinex-derivatives","BTCF0:USTF0",1735795065681,0.002,95491.0,95490.0,0.06398047]
["bitfinex-derivatives","BTCF0:USTF0",1735795066575,0.007,95491.0,95490.0,0.06398047]
["bitfinex-derivatives","BTCF0:USTF0",1735795071881,0.032,95504.0,95503.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735795073082,0.04,95504.0,95503.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735795073389,0.049,95504.0,95503.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735795075082,0.01057573,95524.0,95503.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735795075083,0.25129768,95530.0,95503.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735795075287,0.25129768,95530.0,95524.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735795075288,0.033,95528.0,95524.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735795075483,0.033,95528.0,95525.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735795076382,0.0629,95527.0,95525.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735795076980,0.0629,95527.0,95525.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1735795077180,0.0629,95527.0,95525.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735795077578,0.0689,95527.0,95525.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1735795078678,0.0689,95527.0,95525.0,0.06519943]
["bitfinex-derivatives","BTCF0:USTF0",1735795078892,0.0699,95527.0,95525.0,0.06419943]
["bitfinex-derivatives","BTCF0:USTF0",1735795083596,0.0699,95527.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795085986,0.0639,95527.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795086304,0.0649,95527.0,95526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735795091096,0.0332,95527.0,95526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735795100305,0.0324,95537.0,95536.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735795100516,0.052423,95553.0,95547.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735795100811,0.052423,95553.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795100812,0.052423,95553.0,95543.0,0.09595873]
["bitfinex-derivatives","BTCF0:USTF0",1735795101009,0.052423,95553.0,95549.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735795101618,0.68,95552.0,95549.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735795101909,0.052423,95553.0,95549.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735795102902,0.001,95552.0,95549.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1735795103405,0.0634,95551.0,95549.0,0.06501067]
["bitfinex-derivatives","BTCF0:USTF0",1735795103605,0.0941,95551.0,95549.0,0.06501067]
["bitfinex-derivatives","BTCF0:USTF0",1735795105109,0.0941,95551.0,95549.0,0.06401067]
["bitfinex-derivatives","BTCF0:USTF0",1735795105411,0.0941,95551.0,95549.0,0.06501067]
["bitfinex-derivatives","BTCF0:USTF0",1735795106007,0.0951,95551.0,95549.0,0.06501067]
["bitfinex-derivatives","BTCF0:USTF0",1735795106207,0.0951,95551.0,95549.0,0.06401067]
["bitfinex-derivatives","BTCF0:USTF0",1735795106406,0.0951,95551.0,95549.0,0.06501067]
["bitfinex-derivatives","BTCF0:USTF0",1735795106809,0.001,95551.0,95549.0,0.06501067]
["bitfinex-derivatives","BTCF0:USTF0",1735795108212,0.0637,95563.0,95560.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735795109313,0.0647,95563.0,95561.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735795110616,0.0647,95563.0,95561.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735795111516,0.0637,95563.0,95561.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735795113317,0.116118,95563.0,95561.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735795113519,0.116118,95563.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735795116512,0.116118,95563.0,95561.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735795117716,0.0637,95563.0,95561.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735795119522,0.0313,95568.0,95567.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735795120213,0.00157035,95574.0,95573.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735795122224,0.052408,95581.0,95579.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735795122530,0.0324,95580.0,95579.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735795123427,0.0324,95580.0,95579.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735795123931,0.0324,95580.0,95579.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1735795124627,0.0324,95580.0,95579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735795126230,0.0324,95580.0,95579.0,0.01244729]
["bitfinex-derivatives","BTCF0:USTF0",1735795126734,0.0324,95580.0,95579.0,0.06485629]
["bitfinex-derivatives","BTCF0:USTF0",1735795127227,0.0324,95580.0,95579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735795127431,0.052412,95574.0,95570.0,0.09595873]
["bitfinex-derivatives","BTCF0:USTF0",1735795127619,0.0324,95580.0,95564.0,0.09595873]
["bitfinex-derivatives","BTCF0:USTF0",1735795127821,0.052413,95571.0,95563.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735795128015,0.052413,95571.0,95564.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735795128242,0.0333,95584.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795128243,0.21935542,95594.0,95581.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735795128528,0.22967939,95594.0,95593.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1735795128934,0.21935542,95594.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795129431,0.27175642,95594.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795129929,0.27275642,95594.0,95593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795130130,0.053401,95594.0,95593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795130627,0.054401,95594.0,95593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795132830,0.054401,95594.0,95586.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735795132831,0.052408,95580.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795133328,0.052408,95580.0,95565.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1735795133529,0.052413,95571.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795133924,0.051413,95571.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795135429,0.060413,95571.0,95570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795136521,0.064413,95571.0,95570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795139730,0.060413,95571.0,95570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795139927,0.064413,95571.0,95570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795140129,0.055413,95571.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795140321,0.064413,95571.0,95570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795141439,0.060413,95571.0,95570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795141628,0.064413,95571.0,95570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795142823,0.013,95571.0,95570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795143334,0.013,95571.0,95570.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735795144734,0.052403,95590.0,95570.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735795145038,0.052403,95590.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795146131,0.056403,95590.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795146337,0.065403,95590.0,95588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795146828,0.056403,95590.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795147028,0.065403,95590.0,95588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795147224,0.013,95590.0,95589.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735795147631,0.009,95590.0,95589.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735795147831,0.01,95590.0,95589.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735795148433,0.009,95590.0,95589.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735795149034,0.052399,95597.0,95589.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735795149236,0.052399,95597.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795150643,0.71212999,95600.0,95599.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735795150943,0.71156998,95600.0,95599.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735795152144,0.10156998,95600.0,95599.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735795152438,0.10256998,95600.0,95599.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735795153034,0.10356998,95600.0,95599.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735795157136,0.10356998,95600.0,95599.0,0.0669209]
["bitfinex-derivatives","BTCF0:USTF0",1735795157544,0.15596698,95600.0,95599.0,0.0145229]
["bitfinex-derivatives","BTCF0:USTF0",1735795160246,0.10356998,95600.0,95599.0,0.0145229]
["bitfinex-derivatives","BTCF0:USTF0",1735795161744,0.102,95600.0,95599.0,0.0145229]
["bitfinex-derivatives","BTCF0:USTF0",1735795161947,0.01083492,95605.0,95599.0,0.0145229]
["bitfinex-derivatives","BTCF0:USTF0",1735795162149,0.25129768,95624.0,95618.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735795162342,0.052384,95625.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795162647,0.052384,95625.0,95622.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1735795163743,0.053384,95625.0,95622.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1735795164135,0.001,95625.0,95622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795164338,0.001,95625.0,95622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735795164547,0.001,95625.0,95623.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735795164945,0.001,95625.0,95624.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735795166447,0.001,95625.0,95624.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735795166746,0.052377,95638.0,95624.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735795166942,0.052377,95638.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795167142,0.052377,95638.0,95635.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735795168246,0.052377,95638.0,95636.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735795169843,0.61,95646.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735795170052,0.001,95638.0,95636.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735795170440,0.001,95638.0,95636.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735795170838,0.001,95638.0,95637.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735795172045,0.001,95638.0,95637.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735795172351,0.001,95638.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735795172352,0.053376,95638.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735795172552,0.053376,95638.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735795177150,0.3608,95649.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735795177342,0.052363,95662.0,95654.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735795177546,0.052363,95662.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795177547,0.052367,95656.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795177746,0.0539361,95655.0,95649.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735795177946,0.05237,95650.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795178148,0.0331,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795178354,0.0671,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795178759,0.0671,95649.0,95648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795179655,0.0671,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795179854,0.6771,95649.0,95648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795180157,0.6761,95649.0,95648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795182352,0.0015691,95655.0,95654.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735795185158,0.0015691,95655.0,95654.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735795186361,0.0016397,95655.0,95654.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735795187755,0.0016397,95655.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735795188059,0.0540067,95655.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735795188455,0.6640067,95655.0,95640.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735795188647,0.3608,95651.0,95635.0,0.01347333]
["bitfinex-derivatives","BTCF0:USTF0",1735795188857,0.052375,95640.0,95636.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735795189254,0.052375,95640.0,95635.0,0.01347333]
["bitfinex-derivatives","BTCF0:USTF0",1735795189458,0.052375,95640.0,95638.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735795191863,0.053375,95640.0,95638.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735795192758,0.001,95640.0,95638.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735795198755,0.053376,95640.0,95638.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735795204566,0.053376,95640.0,95635.0,0.01347333]
["bitfinex-derivatives","BTCF0:USTF0",1735795204567,0.052376,95638.0,95635.0,0.01347333]
["bitfinex-derivatives","BTCF0:USTF0",1735795207070,0.053376,95638.0,95635.0,0.01347333]
["bitfinex-derivatives","BTCF0:USTF0",1735795208162,0.053376,95638.0,95635.0,0.06585133]
["bitfinex-derivatives","BTCF0:USTF0",1735795209678,0.053376,95638.0,95636.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735795212470,0.053376,95638.0,95635.0,0.01347333]
["bitfinex-derivatives","BTCF0:USTF0",1735795212471,0.001,95638.0,95635.0,0.01347333]
["bitfinex-derivatives","BTCF0:USTF0",1735795212673,0.052383,95626.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795213581,0.052383,95626.0,95625.0,0.37754318]
["bitfinex-derivatives","BTCF0:USTF0",1735795213777,0.053377,95638.0,95636.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735795213971,0.21899149,95640.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795213972,0.15262169,95640.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795214169,0.08201066,95646.0,95645.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735795214783,0.0309,95660.0,95639.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1735795214971,0.052366,95657.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795215283,0.052367,95656.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795217385,0.052367,95656.0,95654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795226086,0.0037,95642.0,95620.0,0.00156847]
["bitfinex-derivatives","BTCF0:USTF0",1735795226389,0.54871881,95655.0,95627.0,0.18832484]
["bitfinex-derivatives","BTCF0:USTF0",1735795226390,0.413181,95629.0,95627.0,0.18832484]
["bitfinex-derivatives","BTCF0:USTF0",1735795227692,0.051386,95621.0,95620.0,0.00156847]
["bitfinex-derivatives","BTCF0:USTF0",1735795227895,0.412186,95621.0,95620.0,0.00156847]
["bitfinex-derivatives","BTCF0:USTF0",1735795228696,0.411186,95621.0,95620.0,0.00156847]
["bitfinex-derivatives","BTCF0:USTF0",1735795230395,0.411186,95621.0,95620.0,0.00356847]
["bitfinex-derivatives","BTCF0:USTF0",1735795230594,0.411186,95621.0,95620.0,0.00656847]
["bitfinex-derivatives","BTCF0:USTF0",1735795233193,0.411186,95621.0,95620.0,0.23398218]
["bitfinex-derivatives","BTCF0:USTF0",1735795239502,0.411186,95621.0,95620.0,0.00656847]
["bitfinex-derivatives","BTCF0:USTF0",1735795243106,0.411186,95621.0,95620.0,0.23398218]
["bitfinex-derivatives","BTCF0:USTF0",1735795249907,0.05238,95632.0,95620.0,0.23398218]
["bitfinex-derivatives","BTCF0:USTF0",1735795249908,0.0307,95638.0,95620.0,0.23398218]
["bitfinex-derivatives","BTCF0:USTF0",1735795250110,0.3608,95631.0,95620.0,0.4633272]
["bitfinex-derivatives","BTCF0:USTF0",1735795250412,0.413176,95639.0,95638.0,0.22741371]
["bitfinex-derivatives","BTCF0:USTF0",1735795251713,0.414176,95639.0,95638.0,0.22741371]
["bitfinex-derivatives","BTCF0:USTF0",1735795252907,0.61,95654.0,95638.0,0.58821371]
["bitfinex-derivatives","BTCF0:USTF0",1735795253105,0.0016397,95655.0,95653.0,0.27978171]
["bitfinex-derivatives","BTCF0:USTF0",1735795253312,0.0016397,95655.0,95654.0,0.25881371]
["bitfinex-derivatives","BTCF0:USTF0",1735795254413,0.0016397,95655.0,95654.0,0.27207161]
["bitfinex-derivatives","BTCF0:USTF0",1735795254414,0.0026397,95655.0,95654.0,0.27207161]
["bitfinex-derivatives","BTCF0:USTF0",1735795256305,0.0026397,95655.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735795256916,0.6126397,95655.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735795257917,0.6126397,95655.0,95654.0,0.22841371]
["bitfinex-derivatives","BTCF0:USTF0",1735795258113,0.0026397,95655.0,95654.0,0.22841371]
["bitfinex-derivatives","BTCF0:USTF0",1735795258818,0.0025691,95655.0,95654.0,0.22841371]
["bitfinex-derivatives","BTCF0:USTF0",1735795259210,0.3608,95674.0,95654.0,0.25921371]
["bitfinex-derivatives","BTCF0:USTF0",1735795259517,0.052359,95670.0,95664.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735795259709,0.413157,95674.0,95673.0,0.22741371]
["bitfinex-derivatives","BTCF0:USTF0",1735795261015,0.414157,95674.0,95673.0,0.22741371]
["bitfinex-derivatives","BTCF0:USTF0",1735795261211,0.001,95674.0,95673.0,0.27970011]
["bitfinex-derivatives","BTCF0:USTF0",1735795261411,0.001,95674.0,95673.0,0.28070011]
["bitfinex-derivatives","BTCF0:USTF0",1735795261612,0.413154,95679.0,95673.0,0.22834311]
["bitfinex-derivatives","BTCF0:USTF0",1735795261816,0.413154,95679.0,95678.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795263926,0.413154,95679.0,95678.0,0.22834311]
["bitfinex-derivatives","BTCF0:USTF0",1735795264117,0.053354,95679.0,95678.0,0.22834311]
["bitfinex-derivatives","BTCF0:USTF0",1735795264318,0.001,95679.0,95678.0,0.22834311]
["bitfinex-derivatives","BTCF0:USTF0",1735795264913,0.3608,95687.0,95686.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735795265123,0.61,95695.0,95693.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735795265323,0.3608,95696.0,95695.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735795265518,0.3608,95696.0,95695.0,0.27968811]
["bitfinex-derivatives","BTCF0:USTF0",1735795266824,0.3608,95696.0,95695.0,0.28068811]
["bitfinex-derivatives","BTCF0:USTF0",1735795267222,0.3608,95696.0,95695.0,0.28168811]
["bitfinex-derivatives","BTCF0:USTF0",1735795267718,0.3608,95696.0,95695.0,0.22934311]
["bitfinex-derivatives","BTCF0:USTF0",1735795268519,0.9708,95696.0,95695.0,0.22934311]
["bitfinex-derivatives","BTCF0:USTF0",1735795273623,0.3608,95696.0,95695.0,0.22934311]
["bitfinex-derivatives","BTCF0:USTF0",1735795277543,0.46529812,95696.0,95695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735795277741,0.052356,95675.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795277945,0.052356,95675.0,95673.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735795278246,0.052356,95675.0,95674.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795279841,0.052356,95675.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735795280045,0.052356,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735795280534,0.052356,95675.0,95674.0,0.22834311]
["bitfinex-derivatives","BTCF0:USTF0",1735795280743,0.413156,95675.0,95674.0,0.22834311]
["bitfinex-derivatives","BTCF0:USTF0",1735795281146,0.414156,95675.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735795282445,0.415156,95675.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735795282745,0.415156,95675.0,95657.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735795282746,0.052364,95660.0,95657.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735795283139,0.052364,95660.0,95659.0,0.58814311]
["bitfinex-derivatives","BTCF0:USTF0",1735795284043,0.053364,95660.0,95659.0,0.58814311]
["bitfinex-derivatives","BTCF0:USTF0",1735795284747,0.053364,95660.0,95659.0,0.59781211]
["bitfinex-derivatives","BTCF0:USTF0",1735795292350,0.001,95660.0,95659.0,0.59781211]
["bitfinex-derivatives","BTCF0:USTF0",1735795300362,0.053364,95660.0,95659.0,0.59781211]
["bitfinex-derivatives","BTCF0:USTF0",1735795300857,0.001,95660.0,95656.0,0.00156787]
["bitfinex-derivatives","BTCF0:USTF0",1735795301059,0.052365,95658.0,95656.0,0.01120475]
["bitfinex-derivatives","BTCF0:USTF0",1735795301259,0.3608,95657.0,95656.0,0.00156787]
["bitfinex-derivatives","BTCF0:USTF0",1735795302856,0.3618,95657.0,95656.0,0.00156787]
["bitfinex-derivatives","BTCF0:USTF0",1735795308062,0.001,95657.0,95656.0,0.22891098]
["bitfinex-derivatives","BTCF0:USTF0",1735795310073,0.001,95657.0,95656.0,0.00156787]
["bitfinex-derivatives","BTCF0:USTF0",1735795322382,0.001,95657.0,95646.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735795322684,0.001,95657.0,95654.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795322685,0.052367,95656.0,95654.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795323281,0.052367,95656.0,95655.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795327683,0.053367,95656.0,95655.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795328386,0.052367,95656.0,95655.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795328580,0.052366,95657.0,95655.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795328782,0.413165,95658.0,95657.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795330887,0.414165,95658.0,95657.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795331488,0.413165,95658.0,95657.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795331694,0.414165,95658.0,95657.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795331985,0.001,95658.0,95657.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795332193,0.3608,95666.0,95657.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795332376,0.3109,95666.0,95665.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795332581,0.052357,95674.0,95671.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735795332792,0.052357,95674.0,95673.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795334083,0.052357,95674.0,95673.0,0.22834311]
["bitfinex-derivatives","BTCF0:USTF0",1735795334483,0.053357,95674.0,95673.0,0.22834311]
["bitfinex-derivatives","BTCF0:USTF0",1735795335689,0.053357,95674.0,95673.0,0.25984311]
["bitfinex-derivatives","BTCF0:USTF0",1735795336886,0.053357,95674.0,95673.0,0.26988857]
["bitfinex-derivatives","BTCF0:USTF0",1735795338997,0.053357,95674.0,95673.0,0.23838857]
["bitfinex-derivatives","BTCF0:USTF0",1735795344890,0.053357,95674.0,95673.0,0.27048857]
["bitfinex-derivatives","BTCF0:USTF0",1735795346393,0.053357,95674.0,95673.0,0.23838857]
["bitfinex-derivatives","BTCF0:USTF0",1735795355898,0.053357,95674.0,95673.0,0.22834311]
["bitfinex-derivatives","BTCF0:USTF0",1735795356098,0.052365,95658.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795356497,0.052365,95658.0,95657.0,0.58814311]
["bitfinex-derivatives","BTCF0:USTF0",1735795356805,0.052365,95658.0,95657.0,0.23716817]
["bitfinex-derivatives","BTCF0:USTF0",1735795359108,0.13146968,95658.0,95657.0,0.23716817]
["bitfinex-derivatives","BTCF0:USTF0",1735795362101,0.052365,95658.0,95657.0,0.23716817]
["bitfinex-derivatives","BTCF0:USTF0",1735795373404,0.052365,95658.0,95657.0,0.26856817]
["bitfinex-derivatives","BTCF0:USTF0",1735795375816,0.0304,95678.0,95657.0,0.26856817]
["bitfinex-derivatives","BTCF0:USTF0",1735795376009,0.0627488,95680.0,95674.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795376010,0.052356,95675.0,95674.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795376919,0.053356,95675.0,95674.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795377413,0.052356,95675.0,95674.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795377619,0.053356,95675.0,95674.0,0.22834311]
["bitfinex-derivatives","BTCF0:USTF0",1735795377830,0.001,95675.0,95674.0,0.22834311]
["bitfinex-derivatives","BTCF0:USTF0",1735795378020,0.001,95675.0,95674.0,0.25854311]
["bitfinex-derivatives","BTCF0:USTF0",1735795378412,0.001,95675.0,95674.0,0.26861138]
["bitfinex-derivatives","BTCF0:USTF0",1735795380116,0.052352,95682.0,95675.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735795380327,0.052352,95682.0,95681.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795382921,0.052352,95682.0,95681.0,0.22834311]
["bitfinex-derivatives","BTCF0:USTF0",1735795383415,0.00156819,95687.0,95681.0,0.22834311]
["bitfinex-derivatives","BTCF0:USTF0",1735795383611,0.00156819,95687.0,95686.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795384522,0.413146,95695.0,95687.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735795384715,0.61,95699.0,95697.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735795384916,0.1,95700.0,95698.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795385116,0.1,95700.0,95699.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795385919,0.61827273,95760.0,95715.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735795385920,0.05233,95723.0,95715.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735795386117,0.05233,95723.0,95715.0,0.27967711]
["bitfinex-derivatives","BTCF0:USTF0",1735795386317,0.64237765,95725.0,95724.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735795386531,0.28157765,95725.0,95724.0,0.27967211]
["bitfinex-derivatives","BTCF0:USTF0",1735795386727,0.28157765,95725.0,95724.0,0.64047211]
["bitfinex-derivatives","BTCF0:USTF0",1735795387621,0.052326,95731.0,95725.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735795387821,0.052326,95731.0,95729.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795388418,0.052326,95731.0,95725.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735795388724,0.052326,95731.0,95730.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795390029,0.052326,95731.0,95730.0,0.22834311]
["bitfinex-derivatives","BTCF0:USTF0",1735795390630,0.052326,95731.0,95730.0,0.22934311]
["bitfinex-derivatives","BTCF0:USTF0",1735795398340,0.3608,95736.0,95732.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735795398529,0.3608,95736.0,95732.0,0.27966811]
["bitfinex-derivatives","BTCF0:USTF0",1735795399337,0.413123,95736.0,95732.0,0.27966811]
["bitfinex-derivatives","BTCF0:USTF0",1735795399541,0.413123,95736.0,95732.0,0.28066811]
["bitfinex-derivatives","BTCF0:USTF0",1735795399738,0.413123,95736.0,95732.0,0.28166811]
["bitfinex-derivatives","BTCF0:USTF0",1735795400234,0.052324,95734.0,95732.0,0.28166811]
["bitfinex-derivatives","BTCF0:USTF0",1735795406348,0.3608,95736.0,95732.0,0.28166811]
["bitfinex-derivatives","BTCF0:USTF0",1735795407041,0.052322,95738.0,95732.0,0.28166811]
["bitfinex-derivatives","BTCF0:USTF0",1735795408049,0.052323,95737.0,95732.0,0.28166811]
["bitfinex-derivatives","BTCF0:USTF0",1735795409542,0.052323,95736.0,95732.0,0.28166811]
["bitfinex-derivatives","BTCF0:USTF0",1735795413547,0.052324,95735.0,95732.0,0.28166811]
["bitfinex-derivatives","BTCF0:USTF0",1735795414148,0.052324,95735.0,95732.0,0.46999295]
["bitfinex-derivatives","BTCF0:USTF0",1735795415348,0.052324,95735.0,95732.0,0.28166811]
["bitfinex-derivatives","BTCF0:USTF0",1735795415543,0.033,95745.0,95732.0,0.22934311]
["bitfinex-derivatives","BTCF0:USTF0",1735795415852,0.05232,95741.0,95740.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735795416246,0.05232,95741.0,95740.0,0.27966211]
["bitfinex-derivatives","BTCF0:USTF0",1735795417947,0.05232,95741.0,95740.0,0.28066211]
["bitfinex-derivatives","BTCF0:USTF0",1735795421760,0.05232,95741.0,95740.0,0.2906244]
["bitfinex-derivatives","BTCF0:USTF0",1735795422159,0.05232,95741.0,95740.0,0.2383054]
["bitfinex-derivatives","BTCF0:USTF0",1735795422647,0.05232,95741.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735795423457,0.66232,95741.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735795423862,0.66232,95741.0,95740.0,0.18899452]
["bitfinex-derivatives","BTCF0:USTF0",1735795424251,0.05232,95741.0,95740.0,0.18899452]
["bitfinex-derivatives","BTCF0:USTF0",1735795425957,0.05232,95741.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735795430456,0.3608,95741.0,95726.0,0.18799452]
["bitfinex-derivatives","BTCF0:USTF0",1735795430769,0.3608,95741.0,95716.0,0.31040664]
["bitfinex-derivatives","BTCF0:USTF0",1735795430770,0.052328,95726.0,95716.0,0.31040664]
["bitfinex-derivatives","BTCF0:USTF0",1735795430960,0.05233,95722.0,95716.0,0.31040664]
["bitfinex-derivatives","BTCF0:USTF0",1735795431473,0.3608,95725.0,95712.0,0.26076343]
["bitfinex-derivatives","BTCF0:USTF0",1735795431659,0.052335,95713.0,95712.0,0.26076343]
["bitfinex-derivatives","BTCF0:USTF0",1735795432466,0.052335,95713.0,95712.0,0.01010407]
["bitfinex-derivatives","BTCF0:USTF0",1735795432663,0.052335,95713.0,95710.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735795432863,0.052336,95712.0,95710.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735795433260,0.052336,95712.0,95710.0,0.27968011]
["bitfinex-derivatives","BTCF0:USTF0",1735795434857,0.056336,95712.0,95710.0,0.27968011]
["bitfinex-derivatives","BTCF0:USTF0",1735795435061,0.057336,95712.0,95710.0,0.27968011]
["bitfinex-derivatives","BTCF0:USTF0",1735795435763,0.057336,95712.0,95710.0,0.28992999]
["bitfinex-derivatives","BTCF0:USTF0",1735795441671,0.057336,95712.0,95710.0,0.23759299]
["bitfinex-derivatives","BTCF0:USTF0",1735795442277,0.057336,95712.0,95711.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795445871,0.005,95712.0,95711.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795446073,0.005,95712.0,95711.0,0.28944311]
["bitfinex-derivatives","BTCF0:USTF0",1735795446977,0.001,95712.0,95711.0,0.28944311]
["bitfinex-derivatives","BTCF0:USTF0",1735795447677,0.002,95712.0,95711.0,0.28944311]
["bitfinex-derivatives","BTCF0:USTF0",1735795448067,0.001,95712.0,95711.0,0.29044311]
["bitfinex-derivatives","BTCF0:USTF0",1735795450480,0.052331,95721.0,95711.0,0.65124311]
["bitfinex-derivatives","BTCF0:USTF0",1735795450778,0.052331,95721.0,95720.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735795450975,0.052331,95721.0,95720.0,0.27967511]
["bitfinex-derivatives","BTCF0:USTF0",1735795451774,0.053331,95721.0,95720.0,0.27967511]
["bitfinex-derivatives","BTCF0:USTF0",1735795453477,0.057331,95721.0,95720.0,0.27967511]
["bitfinex-derivatives","BTCF0:USTF0",1735795453878,0.052331,95721.0,95720.0,0.27967511]
["bitfinex-derivatives","BTCF0:USTF0",1735795454071,0.055331,95721.0,95720.0,0.27967511]
["bitfinex-derivatives","BTCF0:USTF0",1735795454266,0.056331,95721.0,95720.0,0.27967511]
["bitfinex-derivatives","BTCF0:USTF0",1735795455083,0.055331,95721.0,95720.0,0.27967511]
["bitfinex-derivatives","BTCF0:USTF0",1735795455283,0.003,95721.0,95720.0,0.27967511]
["bitfinex-derivatives","BTCF0:USTF0",1735795456581,0.05233,95723.0,95721.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735795456777,0.05233,95723.0,95722.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795457787,0.05533,95723.0,95722.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795458279,0.05633,95723.0,95722.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795459287,0.05333,95723.0,95722.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795459584,0.05733,95723.0,95722.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795462888,0.005,95723.0,95722.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795463891,0.001,95723.0,95722.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795464080,0.005,95723.0,95722.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795464584,0.001,95723.0,95722.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795464987,0.052328,95727.0,95722.0,0.22834311]
["bitfinex-derivatives","BTCF0:USTF0",1735795465183,0.052328,95727.0,95726.0,0.27967111]
["bitfinex-derivatives","BTCF0:USTF0",1735795466784,0.053328,95727.0,95726.0,0.27967111]
["bitfinex-derivatives","BTCF0:USTF0",1735795467287,0.053328,95727.0,95726.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795468585,0.054328,95727.0,95726.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795469188,0.053328,95727.0,95726.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795469392,0.058328,95727.0,95726.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795469787,0.058328,95727.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795470090,0.052331,95721.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795470293,0.0304,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795470500,0.0304,95720.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795470787,0.052336,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795472387,0.052336,95712.0,95711.0,0.37112884]
["bitfinex-derivatives","BTCF0:USTF0",1735795473094,0.052336,95712.0,95711.0,0.37312884]
["bitfinex-derivatives","BTCF0:USTF0",1735795473492,0.052336,95712.0,95711.0,0.01132884]
["bitfinex-derivatives","BTCF0:USTF0",1735795473691,0.055336,95712.0,95711.0,0.01132884]
["bitfinex-derivatives","BTCF0:USTF0",1735795474293,0.055336,95712.0,95711.0,0.01032884]
["bitfinex-derivatives","BTCF0:USTF0",1735795474494,0.003,95712.0,95707.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735795474797,0.052338,95708.0,95707.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735795476794,0.052344,95697.0,95696.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735795476994,0.05235,95687.0,95686.0,0.00156741]
["bitfinex-derivatives","BTCF0:USTF0",1735795477992,0.05035,95687.0,95686.0,0.00156741]
["bitfinex-derivatives","BTCF0:USTF0",1735795479192,0.05035,95687.0,95650.0,0.14787735]
["bitfinex-derivatives","BTCF0:USTF0",1735795479193,0.15485795,95687.0,95659.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735795479396,0.044362,95665.0,95664.0,0.25834311]
["bitfinex-derivatives","BTCF0:USTF0",1735795479597,0.044362,95665.0,95664.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735795479799,0.044362,95665.0,95664.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795480094,0.044362,95665.0,95661.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1735795480095,0.044362,95665.0,95661.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735795480298,0.044362,95665.0,95663.0,0.37089082]
["bitfinex-derivatives","BTCF0:USTF0",1735795480499,0.041362,95665.0,95664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735795480901,0.041362,95665.0,95664.0,0.23634311]
["bitfinex-derivatives","BTCF0:USTF0",1735795482196,0.041362,95665.0,95664.0,0.24134311]
["bitfinex-derivatives","BTCF0:USTF0",1735795485409,0.001,95665.0,95664.0,0.29370511]
["bitfinex-derivatives","BTCF0:USTF0",1735795487214,0.053362,95665.0,95664.0,0.29370511]
["bitfinex-derivatives","BTCF0:USTF0",1735795495018,0.06367574,95665.0,95664.0,0.29370511]
["bitfinex-derivatives","BTCF0:USTF0",1735795496624,0.06367574,95665.0,95664.0,0.28570511]
["bitfinex-derivatives","BTCF0:USTF0",1735795496823,0.06367574,95665.0,95664.0,0.28870511]
["bitfinex-derivatives","BTCF0:USTF0",1735795504327,0.06367574,95665.0,95664.0,0.64950511]
["bitfinex-derivatives","BTCF0:USTF0",1735795506718,0.06367574,95665.0,95664.0,0.59714311]
["bitfinex-derivatives","BTCF0:USTF0",1735795508429,0.052342,95702.0,95696.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735795508635,0.052338,95708.0,95703.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795508927,0.052336,95712.0,95703.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795509121,0.052336,95712.0,95710.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795509326,0.61056001,95714.0,95712.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735795509633,0.61,95714.0,95712.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735795509927,0.61,95714.0,95713.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795510435,0.052332,95719.0,95713.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795510928,0.61,95718.0,95713.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795511132,0.61,95718.0,95714.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735795511321,0.006,95714.0,95713.0,0.27967811]
["bitfinex-derivatives","BTCF0:USTF0",1735795512335,0.006,95714.0,95713.0,0.2902174]
["bitfinex-derivatives","BTCF0:USTF0",1735795512727,0.001,95718.0,95713.0,0.2378824]
["bitfinex-derivatives","BTCF0:USTF0",1735795512929,0.001,95718.0,95714.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795513537,0.66289201,95719.0,95714.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795513836,0.662332,95719.0,95714.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795514027,0.009,95718.0,95716.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735795514532,0.01,95718.0,95716.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735795514737,0.006,95718.0,95716.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735795515931,0.009,95718.0,95716.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735795516341,0.013,95718.0,95716.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1735795517036,0.013,95718.0,95717.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795518136,0.013,95718.0,95717.0,0.58814311]
["bitfinex-derivatives","BTCF0:USTF0",1735795518443,0.413121,95740.0,95718.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795518738,0.413121,95740.0,95739.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795519130,1.023121,95740.0,95739.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795519935,1.036121,95740.0,95739.0,0.22934311]
["bitfinex-derivatives","BTCF0:USTF0",1735795520738,0.426121,95740.0,95739.0,0.22934311]
["bitfinex-derivatives","BTCF0:USTF0",1735795522441,1.036121,95740.0,95739.0,0.22934311]
["bitfinex-derivatives","BTCF0:USTF0",1735795522944,0.9838,95740.0,95739.0,0.28166411]
["bitfinex-derivatives","BTCF0:USTF0",1735795523241,0.623,95740.0,95739.0,0.28166411]
["bitfinex-derivatives","BTCF0:USTF0",1735795526050,0.013,95740.0,95739.0,0.28166411]
["bitfinex-derivatives","BTCF0:USTF0",1735795527948,0.013,95740.0,95739.0,0.37966411]
["bitfinex-derivatives","BTCF0:USTF0",1735795529748,0.013,95740.0,95739.0,0.28166411]
["bitfinex-derivatives","BTCF0:USTF0",1735795533142,0.013,95740.0,95739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735795533347,0.0446,95740.0,95739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735795534240,0.3738,95740.0,95739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735795534946,0.90045009,95740.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795535145,0.052334,95715.0,95714.0,0.58814311]
["bitfinex-derivatives","BTCF0:USTF0",1735795535350,0.052334,95715.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795535546,0.052334,95715.0,95714.0,0.58814311]
["bitfinex-derivatives","BTCF0:USTF0",1735795536652,0.3608,95728.0,95714.0,0.58814311]
["bitfinex-derivatives","BTCF0:USTF0",1735795536653,0.052331,95722.0,95714.0,0.58814311]
["bitfinex-derivatives","BTCF0:USTF0",1735795536853,0.052331,95722.0,95715.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735795537053,0.052327,95729.0,95721.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795537354,0.052327,95729.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795537557,0.052327,95729.0,95728.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795538143,0.033,95739.0,95728.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795538353,0.085321,95739.0,95738.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795538554,0.3608,95740.0,95738.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795538752,0.3608,95740.0,95739.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795538959,0.052319,95744.0,95739.0,0.27966411]
["bitfinex-derivatives","BTCF0:USTF0",1735795539252,0.05232,95742.0,95741.0,0.22734311]
["bitfinex-derivatives","BTCF0:USTF0",1735795539954,0.05232,95742.0,95741.0,0.58814311]
["bitfinex-derivatives","BTCF0:USTF0",1735795541556,0.05432,95742.0,95741.0,0.58914311]
["bitfinex-derivatives","BTCF0:USTF0",1735795541951,0.05532,95742.0,95741.0,0.59014311]
["bitfinex-derivatives","BTCF0:USTF0",1735795542752,0.05532,95742.0,95741.0,0.58914311]
["bitfinex-derivatives","BTCF0:USTF0",1735795547060,0.05532,95742.0,95741.0,0.22834311]
["bitfinex-derivatives","BTCF0:USTF0",1735795555763,0.003,95742.0,95741.0,0.22834311]
["bitfinex-derivatives","BTCF0:USTF0",1735795560765,0.003,95742.0,95741.0,0.58914311]
["bitfinex-derivatives","BTCF0:USTF0",1735795568268,0.003,95742.0,95741.0,0.64146311]
["bitfinex-derivatives","BTCF0:USTF0",1735795577975,0.003,95742.0,95741.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1735795578163,0.05532,95742.0,95741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795579668,0.003,95742.0,95741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795579874,0.3608,95758.0,95741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795579875,0.052301,95777.0,95774.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735795580069,0.0847401,95797.0,95754.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735795580070,0.052296,95786.0,95781.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735795580270,0.052296,95786.0,95776.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735795580271,0.052293,95791.0,95788.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735795580572,0.032,95797.0,95794.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735795580878,0.61,95796.0,95794.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735795581173,0.22734311,95795.0,95794.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735795581970,0.22734311,95795.0,95794.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735795582167,0.83734311,95795.0,95794.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735795582474,0.88963411,95795.0,95794.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735795582770,0.88963411,95795.0,95794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735795582974,0.88963411,95795.0,95794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735795583774,1.02562423,95795.0,95794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735795584167,0.052303,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795584779,0.662303,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795586567,0.664303,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795586768,0.665303,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795587370,0.664303,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795587575,0.665303,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795587777,0.052291,95794.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795587778,0.0005,96295.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795587973,0.05228,95814.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795588169,0.05228,95814.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795588371,0.10441519,95817.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795588576,0.052279,95817.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795588982,0.61,95816.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795589167,0.052281,95813.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795589367,0.052282,95811.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795589571,0.052283,95810.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795590772,0.053283,95810.0,95808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795594482,0.61,95809.0,95808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795596279,0.61,95809.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795596471,0.611,95809.0,95808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795599777,0.611,95809.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735795604787,0.611,95809.0,95808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795611180,0.001,95809.0,95808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795611378,0.0305,95824.0,95808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795611379,0.05228,95814.0,95811.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735795611688,0.61,95813.0,95808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795611890,0.61,95813.0,95812.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735795612592,0.052277,95820.0,95819.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735795612988,0.662277,95820.0,95819.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735795613386,0.3608,95862.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795613586,0.052263,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795613888,0.662263,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795615288,0.662263,95846.0,95845.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1735795615686,0.663263,95846.0,95845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795616591,0.663263,95846.0,95845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735795617991,0.663263,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735795618297,0.663263,95846.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795618298,0.052268,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795619498,0.053268,95836.0,95835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795620389,0.052268,95836.0,95835.0,0.413069]
["bitfinex-derivatives","BTCF0:USTF0",1735795620594,0.053268,95836.0,95835.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1735795621896,0.054268,95836.0,95835.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1735795622097,0.055268,95836.0,95835.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1735795623797,0.05535765,95836.0,95835.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1735795624594,0.00308965,95836.0,95835.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1735795629304,0.3608,95871.0,95835.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1735795629605,0.3608,95871.0,95853.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735795629798,0.052258,95855.0,95853.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735795629997,0.052258,95855.0,95853.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1735795630397,0.052259,95853.0,95852.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735795630601,0.052259,95853.0,95852.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735795631001,0.052259,95853.0,95852.0,0.773859]
["bitfinex-derivatives","BTCF0:USTF0",1735795631508,0.61,95867.0,95855.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735795631705,0.61,95867.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795632016,0.052259,95854.0,95853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795632503,0.052259,95853.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735795632707,0.052266,95840.0,95833.0,0.61208602]
["bitfinex-derivatives","BTCF0:USTF0",1735795632915,0.052266,95840.0,95833.0,0.66435502]
["bitfinex-derivatives","BTCF0:USTF0",1735795633116,0.052266,95840.0,95833.0,0.66535502]
["bitfinex-derivatives","BTCF0:USTF0",1735795633412,0.052269,95836.0,95833.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1735795633611,0.052269,95836.0,95833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795633816,0.052269,95836.0,95834.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735795634017,0.61,95840.0,95839.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735795635206,0.611,95840.0,95839.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735795635408,0.001,95840.0,95839.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735795635809,0.662266,95841.0,95839.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735795636018,0.001,95840.0,95839.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735795636421,0.662266,95841.0,95839.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735795636616,0.001,95840.0,95839.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735795638526,0.66382601,95841.0,95839.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735795638711,0.663266,95841.0,95839.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735795639113,0.001,95840.0,95839.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735795639314,0.052267,95839.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795639514,0.052269,95835.0,95834.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735795640116,0.052269,95835.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795640814,0.0321,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795641320,0.0321,95834.0,95822.0,0.18808951]
["bitfinex-derivatives","BTCF0:USTF0",1735795641527,0.052275,95823.0,95822.0,0.18808951]
["bitfinex-derivatives","BTCF0:USTF0",1735795641714,0.052279,95817.0,95816.0,0.36236528]
["bitfinex-derivatives","BTCF0:USTF0",1735795643520,0.053279,95817.0,95816.0,0.36236528]
["bitfinex-derivatives","BTCF0:USTF0",1735795644920,0.61,95829.0,95828.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735795645126,0.00156575,95855.0,95842.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735795645127,0.052263,95846.0,95842.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735795645424,0.05226,95852.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795645616,0.05226,95852.0,95849.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735795646534,0.05226,95852.0,95850.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735795647126,0.05326,95852.0,95850.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735795648623,0.05226,95852.0,95850.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735795649820,0.00156575,95855.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735795650029,0.00156575,95855.0,95854.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1735795651620,0.00156575,95855.0,95854.0,0.414058]
["bitfinex-derivatives","BTCF0:USTF0",1735795654532,0.00156575,95855.0,95854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795655827,0.09156575,95855.0,95854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735795656035,0.09156575,95855.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795656036,0.052263,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795656537,0.662263,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795657719,0.662263,95845.0,95844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795657923,0.663263,95845.0,95844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795659628,0.001,95845.0,95844.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1735795662636,0.001,95845.0,95844.0,0.42433766]
["bitfinex-derivatives","BTCF0:USTF0",1735795679348,0.001,95845.0,95844.0,0.61233516]
["bitfinex-derivatives","BTCF0:USTF0",1735795681355,0.001,95845.0,95844.0,0.42433766]
["bitfinex-derivatives","BTCF0:USTF0",1735795682652,0.001,95845.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735795683160,0.0943,95845.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735795684155,0.0318,95845.0,95844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795685960,0.001,95845.0,95844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795689269,0.611,95845.0,95844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795693881,0.71533566,95845.0,95844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795696880,1.07613566,95845.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735795697180,0.052274,95825.0,95824.0,0.1879975]
["bitfinex-derivatives","BTCF0:USTF0",1735795697383,0.413074,95825.0,95824.0,0.1879975]
["bitfinex-derivatives","BTCF0:USTF0",1735795698191,0.413074,95825.0,95810.0,0.00156539]
["bitfinex-derivatives","BTCF0:USTF0",1735795698192,0.052281,95813.0,95810.0,0.00156539]
["bitfinex-derivatives","BTCF0:USTF0",1735795698378,0.051281,95813.0,95810.0,0.00156539]
["bitfinex-derivatives","BTCF0:USTF0",1735795698577,0.09533433,95820.0,95810.0,0.00156539]
["bitfinex-derivatives","BTCF0:USTF0",1735795698777,0.052282,95811.0,95810.0,0.00156539]
["bitfinex-derivatives","BTCF0:USTF0",1735795698981,0.052282,95811.0,95810.0,0.01200876]
["bitfinex-derivatives","BTCF0:USTF0",1735795699180,0.052282,95811.0,95810.0,0.00156539]
["bitfinex-derivatives","BTCF0:USTF0",1735795699381,0.052282,95811.0,95810.0,0.00256539]
["bitfinex-derivatives","BTCF0:USTF0",1735795700081,0.052282,95811.0,95810.0,0.00156539]
["bitfinex-derivatives","BTCF0:USTF0",1735795700277,0.052282,95811.0,95810.0,0.00356539]
["bitfinex-derivatives","BTCF0:USTF0",1735795700679,0.052282,95811.0,95810.0,0.00556539]
["bitfinex-derivatives","BTCF0:USTF0",1735795701878,0.052282,95811.0,95810.0,0.00456539]
["bitfinex-derivatives","BTCF0:USTF0",1735795705486,0.052282,95811.0,95810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735795708983,0.09533433,95820.0,95810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735795709186,0.052279,95817.0,95815.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1735795713097,0.052279,95817.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795722700,0.052279,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795723101,0.112279,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795723702,0.21664624,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795723900,0.21664624,95816.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795723901,0.052283,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795725011,0.052283,95808.0,95807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735795726112,0.052283,95808.0,95807.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735795732010,0.052283,95808.0,95807.0,0.418084]
["bitfinex-derivatives","BTCF0:USTF0",1735795732211,0.06254002,95820.0,95807.0,0.36992137]
["bitfinex-derivatives","BTCF0:USTF0",1735795732400,0.052282,95812.0,95811.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735795732600,0.052282,95812.0,95811.0,0.41720195]
["bitfinex-derivatives","BTCF0:USTF0",1735795732799,0.052282,95812.0,95811.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1735795734312,0.052282,95812.0,95811.0,0.415081]
["bitfinex-derivatives","BTCF0:USTF0",1735795736508,0.662282,95812.0,95811.0,0.415081]
["bitfinex-derivatives","BTCF0:USTF0",1735795737108,0.662282,95812.0,95811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735795743317,0.052282,95812.0,95811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735795747412,0.052282,95812.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735795766730,0.052282,95812.0,95811.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735795767939,0.052282,95812.0,95811.0,0.31638602]
["bitfinex-derivatives","BTCF0:USTF0",1735795768929,0.052282,95812.0,95811.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735795776240,0.052282,95812.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735795783145,0.052282,95812.0,95811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735795784244,0.052282,95812.0,95811.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735795785647,0.052282,95812.0,95811.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735795786247,0.052282,95812.0,95811.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735795787039,0.052282,95812.0,95811.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735795793952,0.052282,95812.0,95811.0,0.5519762]
["bitfinex-derivatives","BTCF0:USTF0",1735795798248,0.052282,95812.0,95811.0,0.416082]
["bitfinex-derivatives","BTCF0:USTF0",1735795800548,0.052282,95812.0,95811.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735795802057,0.052282,95812.0,95811.0,0.416082]
["bitfinex-derivatives","BTCF0:USTF0",1735795807461,0.052282,95812.0,95811.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735795807958,0.202282,95812.0,95811.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735795808963,0.052282,95812.0,95811.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735795809256,0.662282,95812.0,95811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735795809661,0.662282,95812.0,95811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735795809857,0.662282,95812.0,95811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735795810263,0.662282,95812.0,95811.0,0.55109374]
["bitfinex-derivatives","BTCF0:USTF0",1735795813064,0.662282,95812.0,95811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735795814965,0.7666536,95812.0,95811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735795815863,0.9266536,95812.0,95811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735795817258,0.9266536,95812.0,95811.0,0.55101338]
["bitfinex-derivatives","BTCF0:USTF0",1735795818462,0.93722114,95812.0,95811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735795821568,0.93722114,95812.0,95811.0,0.55101338]
["bitfinex-derivatives","BTCF0:USTF0",1735795822461,0.93722114,95812.0,95811.0,0.19021338]
["bitfinex-derivatives","BTCF0:USTF0",1735795823467,0.93722114,95812.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735795824464,0.052287,95801.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795824862,0.102287,95801.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795825064,0.2066586,95801.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795825969,0.2066586,95801.0,95800.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735795828969,0.21703878,95801.0,95800.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735795829171,0.16703878,95801.0,95800.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735795833966,0.052287,95801.0,95800.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735795839283,0.15667058,95801.0,95800.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735795839487,0.23667058,95801.0,95800.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735795839779,0.84667058,95801.0,95800.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735795843380,0.052288,95799.0,95797.0,0.18800554]
["bitfinex-derivatives","BTCF0:USTF0",1735795843582,0.052293,95791.0,95790.0,0.25105832]
["bitfinex-derivatives","BTCF0:USTF0",1735795843781,0.052298,95781.0,95780.0,0.31040664]
["bitfinex-derivatives","BTCF0:USTF0",1735795844280,0.662298,95781.0,95780.0,0.31040664]
["bitfinex-derivatives","BTCF0:USTF0",1735795844584,0.052299,95779.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795844979,0.049299,95779.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795845175,0.042299,95779.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795845875,0.042299,95779.0,95778.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735795846076,0.043299,95779.0,95778.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735795847887,0.043299,95779.0,95778.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735795848095,0.052304,95771.0,95770.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735795849488,0.053304,95771.0,95770.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735795850386,0.51852028,95771.0,95770.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735795850976,0.052311,95757.0,95748.0,0.31040664]
["bitfinex-derivatives","BTCF0:USTF0",1735795851291,0.052311,95757.0,95755.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735795852180,0.052311,95757.0,95756.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735795852383,0.413111,95757.0,95756.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735795853091,0.413111,95757.0,95756.0,0.08092027]
["bitfinex-derivatives","BTCF0:USTF0",1735795854093,0.413111,95757.0,95756.0,0.07992027]
["bitfinex-derivatives","BTCF0:USTF0",1735795855189,0.413111,95757.0,95756.0,0.07892027]
["bitfinex-derivatives","BTCF0:USTF0",1735795856791,0.413111,95757.0,95756.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735795858092,0.052304,95771.0,95767.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735795858288,0.052304,95771.0,95756.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735795858289,0.3608,95779.0,95770.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735795858481,0.01070473,95790.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795858694,0.36236639,95802.0,95788.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735795858695,0.052291,95795.0,95788.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735795858886,0.06254002,95800.0,95788.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735795858887,0.052291,95794.0,95788.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735795859093,0.052291,95794.0,95791.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735795859391,0.12508004,95800.0,95791.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735795859593,0.052292,95793.0,95791.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735795861191,0.009,95800.0,95788.0,0.01064517]
["bitfinex-derivatives","BTCF0:USTF0",1735795861398,0.052294,95789.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795861891,0.052294,95789.0,95777.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735795861892,0.3608,95792.0,95777.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735795862201,0.0523,95779.0,95777.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735795862382,0.0523,95779.0,95777.0,0.10568279]
["bitfinex-derivatives","BTCF0:USTF0",1735795863381,0.0533,95779.0,95777.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735795863583,0.001,95779.0,95767.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735795863786,0.0523,95777.0,95773.0,0.01046765]
["bitfinex-derivatives","BTCF0:USTF0",1735795863991,0.0523,95777.0,95767.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1735795864496,0.6623,95777.0,95767.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1735795864688,0.6623,95777.0,95768.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735795864689,0.6613,95777.0,95768.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735795864991,0.6613,95777.0,95773.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735795865192,0.0513,95777.0,95773.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735795866298,0.0523,95777.0,95773.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735795869494,0.0523,95777.0,95771.0,0.01036739]
["bitfinex-derivatives","BTCF0:USTF0",1735795869495,0.001,95777.0,95771.0,0.01036739]
["bitfinex-derivatives","BTCF0:USTF0",1735795869803,0.001,95777.0,95775.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735795871791,0.0523,95778.0,95767.0,0.04084034]
["bitfinex-derivatives","BTCF0:USTF0",1735795872000,0.05229,95796.0,95794.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735795872195,0.05229,95796.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795872399,0.05229,95796.0,95788.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1735795872599,0.05229,95796.0,95790.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735795872803,0.05229,95796.0,95793.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735795873507,0.052291,95795.0,95793.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735795873818,0.052291,95795.0,95794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735795875414,0.052293,95791.0,95788.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735795875599,0.052293,95791.0,95788.0,0.07308487]
["bitfinex-derivatives","BTCF0:USTF0",1735795876003,0.051294,95789.0,95788.0,0.07308487]
["bitfinex-derivatives","BTCF0:USTF0",1735795877013,0.3608,95790.0,95789.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735795878918,0.3628,95790.0,95789.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735795879510,0.002,95790.0,95789.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735795881505,0.3608,95796.0,95795.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735795882715,0.3638,95796.0,95795.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735795884413,0.3638,95796.0,95788.0,0.12537887]
["bitfinex-derivatives","BTCF0:USTF0",1735795884414,0.052292,95792.0,95788.0,0.12537887]
["bitfinex-derivatives","BTCF0:USTF0",1735795884723,0.052293,95791.0,95788.0,0.06297887]
["bitfinex-derivatives","BTCF0:USTF0",1735795884921,0.3638,95796.0,95795.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735795885313,0.3638,95796.0,95788.0,0.01068487]
["bitfinex-derivatives","BTCF0:USTF0",1735795885513,0.052293,95791.0,95789.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735795885924,0.053293,95791.0,95789.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735795886314,0.052295,95787.0,95782.0,0.0628106]
["bitfinex-derivatives","BTCF0:USTF0",1735795886615,0.3608,95796.0,95770.0,0.45726402]
["bitfinex-derivatives","BTCF0:USTF0",1735795886616,0.052303,95772.0,95770.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735795886819,0.052303,95772.0,95765.0,0.00156613]
["bitfinex-derivatives","BTCF0:USTF0",1735795886820,0.3608,95771.0,95765.0,0.00156613]
["bitfinex-derivatives","BTCF0:USTF0",1735795887125,0.052305,95768.0,95765.0,0.00156613]
["bitfinex-derivatives","BTCF0:USTF0",1735795887515,0.052306,95767.0,95765.0,0.00156613]
["bitfinex-derivatives","BTCF0:USTF0",1735795887716,0.052306,95767.0,95765.0,0.01187817]
["bitfinex-derivatives","BTCF0:USTF0",1735795888019,0.052306,95767.0,95765.0,0.05387213]
["bitfinex-derivatives","BTCF0:USTF0",1735795888615,0.052306,95767.0,95765.0,0.05687213]
["bitfinex-derivatives","BTCF0:USTF0",1735795888814,0.053306,95767.0,95765.0,0.06287213]
["bitfinex-derivatives","BTCF0:USTF0",1735795889124,0.001,95767.0,95765.0,0.06287213]
["bitfinex-derivatives","BTCF0:USTF0",1735795892618,0.001,95767.0,95765.0,0.07338007]
["bitfinex-derivatives","BTCF0:USTF0",1735795894629,0.052306,95766.0,95765.0,0.02107407]
["bitfinex-derivatives","BTCF0:USTF0",1735795894928,0.052306,95766.0,95765.0,0.01056613]
["bitfinex-derivatives","BTCF0:USTF0",1735795895828,0.053306,95766.0,95765.0,0.01056613]
["bitfinex-derivatives","BTCF0:USTF0",1735795896823,0.001,95766.0,95765.0,0.01056613]
["bitfinex-derivatives","BTCF0:USTF0",1735795897126,0.001,95766.0,95765.0,0.06287313]
["bitfinex-derivatives","BTCF0:USTF0",1735795897319,0.053306,95766.0,95765.0,0.01056613]
["bitfinex-derivatives","BTCF0:USTF0",1735795897523,0.053306,95766.0,95765.0,0.00756613]
["bitfinex-derivatives","BTCF0:USTF0",1735795897729,0.053306,95766.0,95765.0,0.00956613]
["bitfinex-derivatives","BTCF0:USTF0",1735795897927,0.053306,95766.0,95765.0,0.00856613]
["bitfinex-derivatives","BTCF0:USTF0",1735795898433,0.052306,95766.0,95765.0,0.00356613]
["bitfinex-derivatives","BTCF0:USTF0",1735795898634,0.052306,95766.0,95765.0,0.00656613]
["bitfinex-derivatives","BTCF0:USTF0",1735795902027,0.052306,95766.0,95765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735795904241,0.15672773,95766.0,95765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735795905533,0.18702773,95766.0,95765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735795906629,0.18702773,95766.0,95765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735795906630,0.18902773,95766.0,95765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735795907028,0.13672173,95766.0,95758.0,0.0104892]
["bitfinex-derivatives","BTCF0:USTF0",1735795907233,0.05231,95759.0,95755.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735795907638,0.052312,95756.0,95755.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735795908646,0.052312,95756.0,95755.0,0.06261837]
["bitfinex-derivatives","BTCF0:USTF0",1735795908945,0.052312,95756.0,95755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735795909443,0.049313,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795911639,0.049313,95753.0,95752.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735795912240,0.049313,95753.0,95752.0,0.416114]
["bitfinex-derivatives","BTCF0:USTF0",1735795913447,0.049313,95753.0,95752.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735795914545,0.049313,95753.0,95752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735795928755,0.29374891,95753.0,95747.0,0.25028507]
["bitfinex-derivatives","BTCF0:USTF0",1735795928955,0.413116,95748.0,95747.0,0.25028507]
["bitfinex-derivatives","BTCF0:USTF0",1735795929557,0.46523591,95748.0,95739.0,0.25028507]
["bitfinex-derivatives","BTCF0:USTF0",1735795929762,0.052319,95742.0,95739.0,0.25028507]
["bitfinex-derivatives","BTCF0:USTF0",1735795930564,0.052319,95742.0,95735.0,0.25028507]
["bitfinex-derivatives","BTCF0:USTF0",1735795930867,0.052319,95742.0,95741.0,0.01064913]
["bitfinex-derivatives","BTCF0:USTF0",1735795931164,0.052323,95736.0,95735.0,0.25028507]
["bitfinex-derivatives","BTCF0:USTF0",1735795931563,0.052323,95736.0,95735.0,0.26096554]
["bitfinex-derivatives","BTCF0:USTF0",1735795932566,0.053323,95736.0,95735.0,0.01068047]
["bitfinex-derivatives","BTCF0:USTF0",1735795932764,0.053323,95736.0,95734.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735795932971,0.053323,95736.0,95734.0,0.07464495]
["bitfinex-derivatives","BTCF0:USTF0",1735795933961,0.052323,95736.0,95734.0,0.07464495]
["bitfinex-derivatives","BTCF0:USTF0",1735795934164,0.053323,95736.0,95734.0,0.07464495]
["bitfinex-derivatives","BTCF0:USTF0",1735795937184,0.053323,95736.0,95734.0,0.04294495]
["bitfinex-derivatives","BTCF0:USTF0",1735795942383,0.053323,95736.0,95734.0,0.04894495]
["bitfinex-derivatives","BTCF0:USTF0",1735795944490,0.052323,95736.0,95734.0,0.04894495]
["bitfinex-derivatives","BTCF0:USTF0",1735795944786,0.053323,95736.0,95734.0,0.04894495]
["bitfinex-derivatives","BTCF0:USTF0",1735795945189,0.053323,95736.0,95734.0,0.04694495]
["bitfinex-derivatives","BTCF0:USTF0",1735795947489,0.052323,95735.0,95734.0,0.04694495]
["bitfinex-derivatives","BTCF0:USTF0",1735795948685,0.052323,95735.0,95734.0,0.04294495]
["bitfinex-derivatives","BTCF0:USTF0",1735795948882,0.052323,95735.0,95734.0,0.04694495]
["bitfinex-derivatives","BTCF0:USTF0",1735795950291,0.053323,95735.0,95734.0,0.04694495]
["bitfinex-derivatives","BTCF0:USTF0",1735795958895,0.053323,95735.0,95734.0,0.09926895]
["bitfinex-derivatives","BTCF0:USTF0",1735795962996,0.3608,95752.0,95734.0,0.76414161]
["bitfinex-derivatives","BTCF0:USTF0",1735795963194,0.3608,95752.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795963395,0.3608,95752.0,95744.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735795963592,0.3608,95752.0,95749.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735795964196,0.052313,95754.0,95749.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735795964391,0.001,95752.0,95749.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735795964895,0.052313,95754.0,95750.0,0.25100406]
["bitfinex-derivatives","BTCF0:USTF0",1735795965291,0.052313,95754.0,95750.0,0.30331906]
["bitfinex-derivatives","BTCF0:USTF0",1735795965491,0.052314,95753.0,95752.0,0.18818334]
["bitfinex-derivatives","BTCF0:USTF0",1735795966197,0.052314,95753.0,95751.0,0.18818334]
["bitfinex-derivatives","BTCF0:USTF0",1735795967098,0.052314,95753.0,95750.0,0.25177798]
["bitfinex-derivatives","BTCF0:USTF0",1735795968607,0.052314,95753.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735795968792,0.052314,95753.0,95751.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735795969304,0.052314,95753.0,95750.0,0.01027964]
["bitfinex-derivatives","BTCF0:USTF0",1735795969305,0.3608,95756.0,95754.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735795969803,0.00056001,95765.0,95752.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735795970007,0.3608,95775.0,95755.0,0.06264291]
["bitfinex-derivatives","BTCF0:USTF0",1735795970198,0.61,95774.0,95755.0,0.06264291]
["bitfinex-derivatives","BTCF0:USTF0",1735795970393,0.61060001,95774.0,95755.0,0.06264291]
["bitfinex-derivatives","BTCF0:USTF0",1735795970593,0.61060001,95774.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795970905,0.61060001,95774.0,95767.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735795971508,0.3628,95768.0,95767.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735795971999,0.3688,95768.0,95767.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735795972507,0.3698,95768.0,95767.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735795972805,0.009,95768.0,95767.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735795973404,0.001,95768.0,95767.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735795973605,0.005,95768.0,95767.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735795974106,0.004,95768.0,95767.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735795974306,0.005,95768.0,95767.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735795974509,0.001,95768.0,95767.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735795974697,0.005,95768.0,95767.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735795975299,0.3608,95785.0,95784.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735795975499,0.00156666,95790.0,95785.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735795975901,0.61156666,95790.0,95785.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735795976410,0.00156666,95790.0,95785.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735795976909,0.05386066,95790.0,95785.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735795977101,0.052295,95788.0,95785.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735795978615,0.052295,95788.0,95785.0,0.0628195]
["bitfinex-derivatives","BTCF0:USTF0",1735795978808,0.052295,95788.0,95785.0,0.0105235]
["bitfinex-derivatives","BTCF0:USTF0",1735795979014,0.002,95788.0,95786.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735795979710,0.008,95788.0,95786.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735795980206,0.009,95788.0,95786.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735795982719,0.061295,95788.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735795985618,0.0307,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735795986914,0.051295,95786.0,95784.0,0.01027697]
["bitfinex-derivatives","BTCF0:USTF0",1735795987117,0.051295,95786.0,95761.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735795987118,0.052298,95782.0,95764.0,0.18818334]
["bitfinex-derivatives","BTCF0:USTF0",1735795987312,0.052298,95782.0,95777.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735795987513,0.0523,95779.0,95777.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735795988014,0.0513,95779.0,95777.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735795989512,0.0513,95779.0,95773.0,0.01067374]
["bitfinex-derivatives","BTCF0:USTF0",1735795989825,0.003,95782.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795990015,0.09537243,95783.0,95771.0,0.37116389]
["bitfinex-derivatives","BTCF0:USTF0",1735795990215,0.003,95779.0,95771.0,0.37116389]
["bitfinex-derivatives","BTCF0:USTF0",1735795990710,0.002,95779.0,95771.0,0.37116389]
["bitfinex-derivatives","BTCF0:USTF0",1735795990915,0.052302,95774.0,95772.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735795992923,0.055302,95774.0,95772.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735795993507,0.055302,95774.0,95771.0,0.37116389]
["bitfinex-derivatives","BTCF0:USTF0",1735795993508,0.052303,95772.0,95771.0,0.37116389]
["bitfinex-derivatives","BTCF0:USTF0",1735795994014,0.052303,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735795995313,0.052303,95772.0,95767.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735795995520,0.052303,95772.0,95767.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1735795996019,0.003,95772.0,95770.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735795996222,0.003,95772.0,95771.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735795996422,0.413098,95782.0,95772.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735795996619,0.413098,95782.0,95776.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735795996822,0.052299,95780.0,95776.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735795997727,0.3608,95782.0,95776.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735795997930,0.0523,95778.0,95776.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735795999829,0.61,95777.0,95776.0,0.06278292]
["bitfinex-derivatives","BTCF0:USTF0",1735796000636,0.052301,95776.0,95774.0,0.18818334]
["bitfinex-derivatives","BTCF0:USTF0",1735796000844,0.052302,95774.0,95773.0,0.18818334]
["bitfinex-derivatives","BTCF0:USTF0",1735796002940,0.052302,95774.0,95772.0,0.18818334]
["bitfinex-derivatives","BTCF0:USTF0",1735796003334,0.058302,95774.0,95772.0,0.18818334]
["bitfinex-derivatives","BTCF0:USTF0",1735796003535,0.059302,95774.0,95772.0,0.18818334]
["bitfinex-derivatives","BTCF0:USTF0",1735796004440,0.058302,95774.0,95772.0,0.18818334]
["bitfinex-derivatives","BTCF0:USTF0",1735796004835,0.052304,95770.0,95768.0,0.37100541]
["bitfinex-derivatives","BTCF0:USTF0",1735796005947,0.052304,95770.0,95768.0,0.01020541]
["bitfinex-derivatives","BTCF0:USTF0",1735796006244,0.055304,95770.0,95767.0,0.24048934]
["bitfinex-derivatives","BTCF0:USTF0",1735796006438,0.055304,95770.0,95767.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735796007041,0.003,95770.0,95767.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735796007239,0.052305,95769.0,95767.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735796007553,0.052305,95769.0,95767.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1735796009140,0.055305,95769.0,95767.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1735796010251,0.052305,95769.0,95767.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1735796010840,0.054305,95769.0,95767.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1735796011251,0.054305,95769.0,95767.0,0.063736]
["bitfinex-derivatives","BTCF0:USTF0",1735796011750,0.052305,95768.0,95767.0,0.063736]
["bitfinex-derivatives","BTCF0:USTF0",1735796011946,0.052305,95768.0,95767.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1735796012842,0.054305,95768.0,95767.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1735796013551,0.054305,95768.0,95767.0,0.25091934]
["bitfinex-derivatives","BTCF0:USTF0",1735796014142,0.054305,95768.0,95767.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1735796014441,0.054305,95768.0,95767.0,0.063736]
["bitfinex-derivatives","BTCF0:USTF0",1735796015949,0.052305,95768.0,95767.0,0.063736]
["bitfinex-derivatives","BTCF0:USTF0",1735796017241,0.052305,95768.0,95767.0,0.31474006]
["bitfinex-derivatives","BTCF0:USTF0",1735796018439,0.052305,95768.0,95767.0,0.063736]
["bitfinex-derivatives","BTCF0:USTF0",1735796020953,0.052305,95768.0,95767.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1735796021343,0.052305,95768.0,95767.0,0.31377407]
["bitfinex-derivatives","BTCF0:USTF0",1735796021646,0.054305,95768.0,95767.0,0.31377407]
["bitfinex-derivatives","BTCF0:USTF0",1735796022744,0.054305,95768.0,95767.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1735796024546,0.052305,95768.0,95767.0,0.3147865]
["bitfinex-derivatives","BTCF0:USTF0",1735796025539,0.052305,95768.0,95767.0,0.063736]
["bitfinex-derivatives","BTCF0:USTF0",1735796030457,0.052305,95768.0,95767.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1735796030652,0.052305,95768.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796031356,0.052305,95768.0,95764.0,0.25105781]
["bitfinex-derivatives","BTCF0:USTF0",1735796031357,0.0318,95773.0,95764.0,0.25105781]
["bitfinex-derivatives","BTCF0:USTF0",1735796031547,0.052307,95765.0,95764.0,0.25105781]
["bitfinex-derivatives","BTCF0:USTF0",1735796032160,0.052308,95764.0,95762.0,0.19861256]
["bitfinex-derivatives","BTCF0:USTF0",1735796033249,0.052308,95763.0,95762.0,0.19861256]
["bitfinex-derivatives","BTCF0:USTF0",1735796033853,0.052308,95763.0,95762.0,0.01026929]
["bitfinex-derivatives","BTCF0:USTF0",1735796034053,0.001,95765.0,95761.0,0.18834327]
["bitfinex-derivatives","BTCF0:USTF0",1735796034054,0.052308,95762.0,95761.0,0.18834327]
["bitfinex-derivatives","BTCF0:USTF0",1735796034452,0.052308,95762.0,95759.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735796035159,0.052308,95762.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796035859,0.052308,95762.0,95761.0,0.25203646]
["bitfinex-derivatives","BTCF0:USTF0",1735796036160,0.052308,95762.0,95761.0,0.25103646]
["bitfinex-derivatives","BTCF0:USTF0",1735796037353,0.052308,95762.0,95759.0,0.01145513]
["bitfinex-derivatives","BTCF0:USTF0",1735796037354,0.0314,95772.0,95760.0,0.25103646]
["bitfinex-derivatives","BTCF0:USTF0",1735796037555,0.052309,95761.0,95760.0,0.25103646]
["bitfinex-derivatives","BTCF0:USTF0",1735796038259,0.15673619,95761.0,95760.0,0.25103646]
["bitfinex-derivatives","BTCF0:USTF0",1735796038450,0.15673619,95761.0,95760.0,0.25203646]
["bitfinex-derivatives","BTCF0:USTF0",1735796038852,0.15673619,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796040746,0.76673619,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796040952,0.91673619,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796042261,0.76673619,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796042460,0.15673619,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796042857,0.052309,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796043765,0.3608,95766.0,95761.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735796043950,0.052307,95765.0,95764.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735796044157,0.3608,95766.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796044455,0.052309,95762.0,95760.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735796044863,0.052309,95762.0,95760.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735796045862,0.052309,95762.0,95760.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735796046862,0.052309,95762.0,95760.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735796051067,0.052309,95762.0,95761.0,0.18814858]
["bitfinex-derivatives","BTCF0:USTF0",1735796051965,0.052309,95762.0,95760.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735796052364,0.052309,95762.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735796052962,0.61,95761.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735796053166,0.61,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796053364,0.052309,95762.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796053969,0.05231,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796054168,0.05131,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796055072,0.05131,95759.0,95758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735796055369,0.05131,95759.0,95758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735796059064,0.05131,95759.0,95758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735796060580,0.052307,95765.0,95758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735796061167,0.052307,95765.0,95761.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735796061474,0.052307,95765.0,95764.0,0.18827468]
["bitfinex-derivatives","BTCF0:USTF0",1735796062467,0.053307,95765.0,95764.0,0.18827468]
["bitfinex-derivatives","BTCF0:USTF0",1735796063877,0.053307,95765.0,95763.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735796063878,0.054307,95765.0,95763.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735796065769,0.054307,95765.0,95763.0,0.24058268]
["bitfinex-derivatives","BTCF0:USTF0",1735796066478,0.054307,95765.0,95763.0,0.18827468]
["bitfinex-derivatives","BTCF0:USTF0",1735796066679,0.052309,95761.0,95759.0,0.25103646]
["bitfinex-derivatives","BTCF0:USTF0",1735796068370,0.052309,95761.0,95759.0,0.25203646]
["bitfinex-derivatives","BTCF0:USTF0",1735796070384,0.052309,95761.0,95759.0,0.25303646]
["bitfinex-derivatives","BTCF0:USTF0",1735796070587,0.052309,95761.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735796071578,0.052309,95761.0,95759.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735796073078,0.052309,95761.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735796073476,0.0318,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735796073677,0.13622773,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735796073880,0.16762773,95760.0,95759.0,0.25304326]
["bitfinex-derivatives","BTCF0:USTF0",1735796074284,0.16762773,95760.0,95759.0,0.25204326]
["bitfinex-derivatives","BTCF0:USTF0",1735796074881,0.16762773,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796076584,0.16762773,95760.0,95754.0,0.25104326]
["bitfinex-derivatives","BTCF0:USTF0",1735796076785,0.052312,95755.0,95754.0,0.25104326]
["bitfinex-derivatives","BTCF0:USTF0",1735796077380,0.052313,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796078184,0.0632,95760.0,95754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735796078487,0.052312,95755.0,95754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735796078887,0.052312,95755.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735796079474,0.052312,95755.0,95754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735796079799,0.052312,95755.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796080490,0.052312,95755.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735796086889,0.662312,95755.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735796087497,0.052312,95755.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735796106105,0.413098,95781.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735796106106,0.3608,95781.0,95768.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735796106307,0.3608,95781.0,95779.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735796106808,0.3608,95781.0,95780.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735796107504,0.3618,95781.0,95780.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735796108318,0.01,95781.0,95780.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735796108505,0.001,95781.0,95780.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735796108708,0.01,95781.0,95780.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735796109401,0.009,95781.0,95780.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735796109606,0.013,95781.0,95780.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735796109813,0.065298,95781.0,95780.0,0.01049362]
["bitfinex-derivatives","BTCF0:USTF0",1735796110012,0.065298,95781.0,95777.0,0.18820068]
["bitfinex-derivatives","BTCF0:USTF0",1735796110315,0.065298,95781.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796110316,0.064298,95781.0,95776.0,0.18820068]
["bitfinex-derivatives","BTCF0:USTF0",1735796110904,0.064298,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796111511,0.063298,95781.0,95779.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735796112107,0.61,95780.0,95779.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735796112310,0.072298,95781.0,95779.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735796112715,0.055298,95781.0,95779.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735796113316,0.055298,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796113515,0.003,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796113715,0.613,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796114224,0.003,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796114921,0.012,95781.0,95780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735796118322,0.3608,95796.0,95783.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735796119715,0.00556658,95784.0,95783.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735796120519,0.01456658,95784.0,95783.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735796122320,0.3608,95796.0,95795.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735796123615,0.3698,95796.0,95795.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735796124624,0.3708,95796.0,95795.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735796126412,0.3708,95796.0,95795.0,0.06381717]
["bitfinex-derivatives","BTCF0:USTF0",1735796135227,0.3708,95796.0,95795.0,0.01152717]
["bitfinex-derivatives","BTCF0:USTF0",1735796137020,0.42309,95796.0,95795.0,0.01152717]
["bitfinex-derivatives","BTCF0:USTF0",1735796139620,0.3708,95796.0,95795.0,0.01152717]
["bitfinex-derivatives","BTCF0:USTF0",1735796139820,0.3708,95796.0,95795.0,0.06381717]
["bitfinex-derivatives","BTCF0:USTF0",1735796146233,0.42309,95796.0,95795.0,0.01152717]
["bitfinex-derivatives","BTCF0:USTF0",1735796150536,0.42309,95796.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796151123,0.42309,95796.0,95795.0,0.01160132]
["bitfinex-derivatives","BTCF0:USTF0",1735796156028,0.42309,95796.0,95795.0,0.1998713]
["bitfinex-derivatives","BTCF0:USTF0",1735796157843,0.42309,95796.0,95795.0,0.01160132]
["bitfinex-derivatives","BTCF0:USTF0",1735796159348,0.06229,95796.0,95795.0,0.01160132]
["bitfinex-derivatives","BTCF0:USTF0",1735796162346,0.06229,95796.0,95795.0,0.19986763]
["bitfinex-derivatives","BTCF0:USTF0",1735796163850,0.06229,95796.0,95795.0,0.01160132]
["bitfinex-derivatives","BTCF0:USTF0",1735796164153,0.01,95796.0,95795.0,0.01160132]
["bitfinex-derivatives","BTCF0:USTF0",1735796168551,0.01,95796.0,95795.0,0.06389132]
["bitfinex-derivatives","BTCF0:USTF0",1735796184066,0.01,95796.0,95795.0,0.42469132]
["bitfinex-derivatives","BTCF0:USTF0",1735796187856,0.01,95796.0,95795.0,0.67567772]
["bitfinex-derivatives","BTCF0:USTF0",1735796188557,0.01,95796.0,95795.0,0.42469132]
["bitfinex-derivatives","BTCF0:USTF0",1735796190658,0.01,95796.0,95795.0,0.42878787]
["bitfinex-derivatives","BTCF0:USTF0",1735796191259,0.01,95796.0,95795.0,0.67977427]
["bitfinex-derivatives","BTCF0:USTF0",1735796192656,0.01,95796.0,95795.0,0.31487772]
["bitfinex-derivatives","BTCF0:USTF0",1735796192872,0.01,95796.0,95795.0,0.31898121]
["bitfinex-derivatives","BTCF0:USTF0",1735796193259,0.01,95796.0,95781.0,0.31375508]
["bitfinex-derivatives","BTCF0:USTF0",1735796193260,0.25667903,95796.0,95781.0,0.31375508]
["bitfinex-derivatives","BTCF0:USTF0",1735796193468,0.413098,95782.0,95781.0,0.31375508]
["bitfinex-derivatives","BTCF0:USTF0",1735796193766,0.413098,95782.0,95777.0,0.01045685]
["bitfinex-derivatives","BTCF0:USTF0",1735796193767,0.0523,95778.0,95777.0,0.01045685]
["bitfinex-derivatives","BTCF0:USTF0",1735796193968,0.052301,95776.0,95770.0,0.37248796]
["bitfinex-derivatives","BTCF0:USTF0",1735796194160,0.12510136,95780.0,95770.0,0.37248796]
["bitfinex-derivatives","BTCF0:USTF0",1735796194362,0.052303,95772.0,95770.0,0.37248796]
["bitfinex-derivatives","BTCF0:USTF0",1735796194565,0.052303,95772.0,95769.0,0.00156607]
["bitfinex-derivatives","BTCF0:USTF0",1735796194867,0.051303,95772.0,95769.0,0.00156607]
["bitfinex-derivatives","BTCF0:USTF0",1735796195366,0.052304,95771.0,95769.0,0.00156607]
["bitfinex-derivatives","BTCF0:USTF0",1735796196267,0.052304,95771.0,95769.0,0.01177649]
["bitfinex-derivatives","BTCF0:USTF0",1735796196470,0.052304,95771.0,95769.0,0.00156607]
["bitfinex-derivatives","BTCF0:USTF0",1735796197369,0.055304,95771.0,95769.0,0.00156607]
["bitfinex-derivatives","BTCF0:USTF0",1735796198768,0.055304,95771.0,95769.0,0.01221297]
["bitfinex-derivatives","BTCF0:USTF0",1735796203471,0.055304,95771.0,95769.0,0.00156607]
["bitfinex-derivatives","BTCF0:USTF0",1735796211880,0.10441683,95770.0,95769.0,0.00156607]
["bitfinex-derivatives","BTCF0:USTF0",1735796212177,0.10441683,95770.0,95767.0,0.01024141]
["bitfinex-derivatives","BTCF0:USTF0",1735796212178,0.052305,95769.0,95767.0,0.01024141]
["bitfinex-derivatives","BTCF0:USTF0",1735796212384,0.10441683,95770.0,95758.0,0.01855338]
["bitfinex-derivatives","BTCF0:USTF0",1735796212688,0.052311,95758.0,95751.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1735796213081,0.06255068,95761.0,95751.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1735796213276,0.06255068,95761.0,95751.0,0.04232346]
["bitfinex-derivatives","BTCF0:USTF0",1735796213277,0.052314,95752.0,95751.0,0.04232346]
["bitfinex-derivatives","BTCF0:USTF0",1735796213472,0.052314,95752.0,95751.0,0.01052346]
["bitfinex-derivatives","BTCF0:USTF0",1735796213769,0.052314,95752.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796213770,0.4264,95760.0,95741.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1735796213975,0.06255068,95751.0,95741.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1735796214585,0.049316,95748.0,95741.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1735796214883,0.049316,95748.0,95742.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735796215372,0.052317,95746.0,95742.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735796215574,0.06255068,95751.0,95741.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735796215779,0.052318,95745.0,95741.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735796216578,0.052318,95745.0,95741.0,0.04812103]
["bitfinex-derivatives","BTCF0:USTF0",1735796216974,0.052318,95745.0,95741.0,0.04312103]
["bitfinex-derivatives","BTCF0:USTF0",1735796217176,0.1477476,95751.0,95742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735796217375,0.001,95748.0,95743.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735796217780,0.001,95748.0,95742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735796217981,0.052312,95756.0,95748.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735796218289,0.052312,95756.0,95749.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735796218782,0.052312,95756.0,95750.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735796219178,0.052312,95756.0,95751.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735796219378,0.052312,95756.0,95752.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735796220186,0.053312,95756.0,95752.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735796220773,0.052312,95756.0,95752.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1735796220980,0.052312,95756.0,95752.0,0.058314]
["bitfinex-derivatives","BTCF0:USTF0",1735796223077,0.052312,95756.0,95753.0,0.18812197]
["bitfinex-derivatives","BTCF0:USTF0",1735796223772,0.052312,95756.0,95752.0,0.058314]
["bitfinex-derivatives","BTCF0:USTF0",1735796224285,0.3608,95771.0,95753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735796224478,0.0319,95777.0,95770.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735796224678,0.0319,95777.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796224679,0.052302,95774.0,95765.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735796224986,0.052302,95774.0,95765.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735796225285,0.0319,95777.0,95765.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735796225482,0.3608,95779.0,95771.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735796225782,0.004,95777.0,95771.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735796226186,0.004,95777.0,95767.0,0.18797813]
["bitfinex-derivatives","BTCF0:USTF0",1735796226592,0.004,95777.0,95775.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735796227187,0.053299,95779.0,95776.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735796227688,0.052299,95779.0,95776.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735796227893,0.007,95777.0,95776.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735796228790,0.0523,95777.0,95776.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735796228984,0.0523,95777.0,95776.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735796230088,0.0543,95777.0,95776.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735796230791,0.0543,95777.0,95776.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735796230977,0.0613,95777.0,95776.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735796231787,0.0613,95777.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796234282,0.07163126,95777.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796235286,0.0613,95777.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796238597,0.009,95777.0,95776.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1735796239094,0.009,95777.0,95776.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735796244290,0.009,95777.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796244291,0.0613,95777.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796256105,0.009,95777.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796256306,0.009,95777.0,95776.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735796261403,0.009,95777.0,95776.0,0.24137867]
["bitfinex-derivatives","BTCF0:USTF0",1735796262203,0.009,95777.0,95776.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735796266416,0.009,95777.0,95776.0,0.24142631]
["bitfinex-derivatives","BTCF0:USTF0",1735796267017,0.009,95777.0,95776.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735796278424,0.009,95777.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796278626,0.0613,95777.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796282438,0.0613,95777.0,95776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735796282737,0.0613,95777.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796301151,0.009,95777.0,95776.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735796301354,0.009,95777.0,95776.0,0.24148804]
["bitfinex-derivatives","BTCF0:USTF0",1735796301947,0.3608,95789.0,95776.0,0.24148804]
["bitfinex-derivatives","BTCF0:USTF0",1735796302157,0.3608,95789.0,95787.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735796302349,0.00156657,95790.0,95788.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1735796303154,0.009,95789.0,95788.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1735796303358,0.009,95789.0,95788.0,0.27098104]
["bitfinex-derivatives","BTCF0:USTF0",1735796303655,0.002,95789.0,95788.0,0.27198104]
["bitfinex-derivatives","BTCF0:USTF0",1735796303854,0.01056657,95790.0,95788.0,0.27198104]
["bitfinex-derivatives","BTCF0:USTF0",1735796303855,0.01356657,95790.0,95788.0,0.27198104]
["bitfinex-derivatives","BTCF0:USTF0",1735796304055,0.01356657,95790.0,95788.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1735796304561,0.01356657,95790.0,95788.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735796304758,0.009,95789.0,95788.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735796306556,0.00156657,95790.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796307556,0.00156657,95790.0,95785.0,0.18818704]
["bitfinex-derivatives","BTCF0:USTF0",1735796307751,0.00156657,95790.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796308450,0.052294,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796310166,0.053294,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796310367,0.059294,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796310557,0.007,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796323188,0.007,95789.0,95788.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735796325079,0.007,95789.0,95788.0,0.414094]
["bitfinex-derivatives","BTCF0:USTF0",1735796332482,0.007,95789.0,95788.0,0.602149]
["bitfinex-derivatives","BTCF0:USTF0",1735796334287,0.007,95789.0,95788.0,0.414094]
["bitfinex-derivatives","BTCF0:USTF0",1735796346793,0.007,95789.0,95788.0,0.41816802]
["bitfinex-derivatives","BTCF0:USTF0",1735796349187,0.007,95789.0,95788.0,0.414094]
["bitfinex-derivatives","BTCF0:USTF0",1735796353201,0.007,95789.0,95788.0,0.36586809]
["bitfinex-derivatives","BTCF0:USTF0",1735796353795,0.0376,95789.0,95788.0,0.36586809]
["bitfinex-derivatives","BTCF0:USTF0",1735796355397,0.0376,95789.0,95788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735796356294,0.0376,95789.0,95788.0,0.3658571]
["bitfinex-derivatives","BTCF0:USTF0",1735796359691,0.0376,95789.0,95788.0,0.36586078]
["bitfinex-derivatives","BTCF0:USTF0",1735796361097,0.0376,95789.0,95788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735796373610,0.0376,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796375311,0.007,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796376709,0.007,95789.0,95788.0,0.25199436]
["bitfinex-derivatives","BTCF0:USTF0",1735796378615,0.006,95789.0,95788.0,0.25099436]
["bitfinex-derivatives","BTCF0:USTF0",1735796378803,0.005,95789.0,95788.0,0.25099436]
["bitfinex-derivatives","BTCF0:USTF0",1735796379005,0.006,95789.0,95788.0,0.25099436]
["bitfinex-derivatives","BTCF0:USTF0",1735796379813,0.006,95789.0,95787.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735796384106,0.006,95789.0,95788.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735796386112,0.006,95789.0,95788.0,0.05636136]
["bitfinex-derivatives","BTCF0:USTF0",1735796386618,0.006,95789.0,95788.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735796389712,0.058294,95789.0,95784.0,0.61289533]
["bitfinex-derivatives","BTCF0:USTF0",1735796389922,0.058294,95789.0,95784.0,0.61177533]
["bitfinex-derivatives","BTCF0:USTF0",1735796390724,0.058294,95789.0,95786.0,0.18825805]
["bitfinex-derivatives","BTCF0:USTF0",1735796390911,0.052294,95789.0,95786.0,0.18825805]
["bitfinex-derivatives","BTCF0:USTF0",1735796391107,0.056294,95789.0,95786.0,0.18825805]
["bitfinex-derivatives","BTCF0:USTF0",1735796392114,0.057294,95789.0,95786.0,0.18825805]
["bitfinex-derivatives","BTCF0:USTF0",1735796393921,0.057294,95789.0,95788.0,0.25097533]
["bitfinex-derivatives","BTCF0:USTF0",1735796395710,0.058294,95789.0,95788.0,0.25097533]
["bitfinex-derivatives","BTCF0:USTF0",1735796401127,0.058294,95789.0,95786.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735796401918,0.058294,95789.0,95786.0,0.240601]
["bitfinex-derivatives","BTCF0:USTF0",1735796402721,0.057294,95789.0,95786.0,0.240601]
["bitfinex-derivatives","BTCF0:USTF0",1735796402923,0.056294,95789.0,95786.0,0.240601]
["bitfinex-derivatives","BTCF0:USTF0",1735796403227,0.057294,95789.0,95786.0,0.240601]
["bitfinex-derivatives","BTCF0:USTF0",1735796403932,0.057294,95789.0,95787.0,0.188306]
["bitfinex-derivatives","BTCF0:USTF0",1735796404826,0.057294,95789.0,95786.0,0.240601]
["bitfinex-derivatives","BTCF0:USTF0",1735796405227,0.053294,95789.0,95786.0,0.240601]
["bitfinex-derivatives","BTCF0:USTF0",1735796405531,0.058294,95789.0,95786.0,0.240601]
["bitfinex-derivatives","BTCF0:USTF0",1735796405720,0.058294,95789.0,95786.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735796405924,0.057294,95789.0,95786.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735796406330,0.057294,95789.0,95784.0,0.550226]
["bitfinex-derivatives","BTCF0:USTF0",1735796406540,0.056294,95789.0,95787.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735796406725,0.057294,95789.0,95787.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735796407435,0.052294,95789.0,95787.0,0.240601]
["bitfinex-derivatives","BTCF0:USTF0",1735796408035,0.052294,95789.0,95787.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735796408336,0.052294,95789.0,95787.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735796411034,0.052294,95789.0,95788.0,0.18828182]
["bitfinex-derivatives","BTCF0:USTF0",1735796411834,0.052294,95789.0,95787.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735796412229,0.053294,95789.0,95787.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735796412923,0.001,95789.0,95788.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735796414231,0.413091,95794.0,95786.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735796414539,0.052297,95783.0,95782.0,0.01025598]
["bitfinex-derivatives","BTCF0:USTF0",1735796414835,0.052297,95783.0,95782.0,0.00406466]
["bitfinex-derivatives","BTCF0:USTF0",1735796415038,0.661297,95783.0,95782.0,0.00406466]
["bitfinex-derivatives","BTCF0:USTF0",1735796415839,0.051297,95783.0,95782.0,0.00406466]
["bitfinex-derivatives","BTCF0:USTF0",1735796416734,0.052297,95783.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796416936,0.052298,95782.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796417137,0.052298,95782.0,95780.0,0.37142965]
["bitfinex-derivatives","BTCF0:USTF0",1735796418138,0.052298,95782.0,95780.0,0.37242965]
["bitfinex-derivatives","BTCF0:USTF0",1735796418336,0.052298,95782.0,95780.0,0.37342965]
["bitfinex-derivatives","BTCF0:USTF0",1735796419843,0.052298,95782.0,95780.0,0.37242965]
["bitfinex-derivatives","BTCF0:USTF0",1735796420044,0.052298,95782.0,95780.0,0.01162965]
["bitfinex-derivatives","BTCF0:USTF0",1735796420543,0.052298,95782.0,95780.0,0.01262965]
["bitfinex-derivatives","BTCF0:USTF0",1735796427744,0.052298,95782.0,95781.0,0.25099295]
["bitfinex-derivatives","BTCF0:USTF0",1735796428259,0.61,95798.0,95781.0,0.25099295]
["bitfinex-derivatives","BTCF0:USTF0",1735796428546,0.052288,95800.0,95789.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735796428746,0.11485878,95800.0,95789.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735796429148,0.052288,95799.0,95789.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735796429653,0.06257078,95800.0,95795.0,0.18822494]
["bitfinex-derivatives","BTCF0:USTF0",1735796429844,0.052289,95797.0,95796.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735796430848,0.052289,95797.0,95796.0,0.21952494]
["bitfinex-derivatives","BTCF0:USTF0",1735796431248,0.060289,95797.0,95796.0,0.21952494]
["bitfinex-derivatives","BTCF0:USTF0",1735796432453,0.060289,95797.0,95796.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735796435753,0.060289,95797.0,95796.0,0.04164102]
["bitfinex-derivatives","BTCF0:USTF0",1735796445659,0.060289,95797.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796445957,0.052295,95786.0,95785.0,0.18822494]
["bitfinex-derivatives","BTCF0:USTF0",1735796446759,0.3608,95791.0,95781.0,0.25096658]
["bitfinex-derivatives","BTCF0:USTF0",1735796447056,0.052296,95785.0,95781.0,0.25096658]
["bitfinex-derivatives","BTCF0:USTF0",1735796447457,0.052296,95784.0,95781.0,0.25096658]
["bitfinex-derivatives","BTCF0:USTF0",1735796447850,0.052296,95784.0,95781.0,0.26247167]
["bitfinex-derivatives","BTCF0:USTF0",1735796448451,0.052296,95784.0,95781.0,0.26347167]
["bitfinex-derivatives","BTCF0:USTF0",1735796449954,0.052296,95784.0,95782.0,0.25096658]
["bitfinex-derivatives","BTCF0:USTF0",1735796450861,0.052296,95784.0,95781.0,0.26347167]
["bitfinex-derivatives","BTCF0:USTF0",1735796451165,0.052296,95784.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796451861,0.06257078,95792.0,95781.0,0.26247167]
["bitfinex-derivatives","BTCF0:USTF0",1735796452259,0.06257078,95792.0,95784.0,0.18819282]
["bitfinex-derivatives","BTCF0:USTF0",1735796452962,0.052296,95786.0,95785.0,0.18819282]
["bitfinex-derivatives","BTCF0:USTF0",1735796454466,0.053296,95786.0,95785.0,0.18819282]
["bitfinex-derivatives","BTCF0:USTF0",1735796454955,0.053296,95786.0,95781.0,0.26147167]
["bitfinex-derivatives","BTCF0:USTF0",1735796455770,0.053296,95786.0,95782.0,0.25096658]
["bitfinex-derivatives","BTCF0:USTF0",1735796456363,0.052296,95786.0,95782.0,0.25096658]
["bitfinex-derivatives","BTCF0:USTF0",1735796457366,0.052296,95786.0,95782.0,0.25196658]
["bitfinex-derivatives","BTCF0:USTF0",1735796460471,0.052296,95786.0,95784.0,0.25096658]
["bitfinex-derivatives","BTCF0:USTF0",1735796461566,0.053296,95786.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796461871,0.053296,95786.0,95783.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735796463170,0.052296,95786.0,95783.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735796463376,0.052296,95786.0,95785.0,0.18819889]
["bitfinex-derivatives","BTCF0:USTF0",1735796464769,0.053296,95786.0,95785.0,0.18819889]
["bitfinex-derivatives","BTCF0:USTF0",1735796464969,0.053296,95786.0,95784.0,0.18819889]
["bitfinex-derivatives","BTCF0:USTF0",1735796465978,0.053296,95786.0,95781.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735796465979,0.053296,95786.0,95783.0,0.18819889]
["bitfinex-derivatives","BTCF0:USTF0",1735796467481,0.052296,95786.0,95783.0,0.18819889]
["bitfinex-derivatives","BTCF0:USTF0",1735796468075,0.052296,95786.0,95783.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735796468676,0.052296,95786.0,95784.0,0.18817989]
["bitfinex-derivatives","BTCF0:USTF0",1735796469073,0.3608,95796.0,95784.0,0.18817989]
["bitfinex-derivatives","BTCF0:USTF0",1735796469379,0.052289,95798.0,95791.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735796469573,0.052289,95798.0,95792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735796470466,0.052289,95798.0,95793.0,0.18817989]
["bitfinex-derivatives","BTCF0:USTF0",1735796470680,0.05229,95797.0,95793.0,0.18817989]
["bitfinex-derivatives","BTCF0:USTF0",1735796471082,0.3608,95794.0,95793.0,0.18817989]
["bitfinex-derivatives","BTCF0:USTF0",1735796471673,0.052292,95793.0,95790.0,0.18817989]
["bitfinex-derivatives","BTCF0:USTF0",1735796471880,0.052293,95791.0,95790.0,0.18817989]
["bitfinex-derivatives","BTCF0:USTF0",1735796472779,0.052294,95788.0,95787.0,0.18817989]
["bitfinex-derivatives","BTCF0:USTF0",1735796474976,0.054294,95788.0,95787.0,0.18817989]
["bitfinex-derivatives","BTCF0:USTF0",1735796475571,0.054294,95788.0,95784.0,0.01053824]
["bitfinex-derivatives","BTCF0:USTF0",1735796475780,0.054294,95788.0,95783.0,0.25096658]
["bitfinex-derivatives","BTCF0:USTF0",1735796476579,0.054294,95788.0,95784.0,0.25096658]
["bitfinex-derivatives","BTCF0:USTF0",1735796477279,0.054294,95788.0,95786.0,0.18818948]
["bitfinex-derivatives","BTCF0:USTF0",1735796477683,0.052294,95788.0,95786.0,0.18818948]
["bitfinex-derivatives","BTCF0:USTF0",1735796478277,0.053294,95788.0,95785.0,0.18818948]
["bitfinex-derivatives","BTCF0:USTF0",1735796479082,0.053294,95788.0,95784.0,0.18818948]
["bitfinex-derivatives","BTCF0:USTF0",1735796479876,0.052294,95788.0,95784.0,0.18818948]
["bitfinex-derivatives","BTCF0:USTF0",1735796480077,0.054294,95788.0,95784.0,0.18818948]
["bitfinex-derivatives","BTCF0:USTF0",1735796480477,0.052294,95788.0,95784.0,0.18818948]
["bitfinex-derivatives","BTCF0:USTF0",1735796480687,0.053294,95788.0,95784.0,0.18818948]
["bitfinex-derivatives","BTCF0:USTF0",1735796481791,0.053294,95788.0,95785.0,0.18818948]
["bitfinex-derivatives","BTCF0:USTF0",1735796483585,0.052294,95788.0,95785.0,0.18818948]
["bitfinex-derivatives","BTCF0:USTF0",1735796483785,0.053294,95788.0,95786.0,0.18818948]
["bitfinex-derivatives","BTCF0:USTF0",1735796484991,0.053294,95788.0,95783.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735796484992,0.053294,95788.0,95785.0,0.25096658]
["bitfinex-derivatives","BTCF0:USTF0",1735796485178,0.052294,95788.0,95785.0,0.25096658]
["bitfinex-derivatives","BTCF0:USTF0",1735796485377,0.054294,95788.0,95785.0,0.25096658]
["bitfinex-derivatives","BTCF0:USTF0",1735796485892,0.054294,95788.0,95784.0,0.30326258]
["bitfinex-derivatives","BTCF0:USTF0",1735796486786,0.053294,95788.0,95784.0,0.30326258]
["bitfinex-derivatives","BTCF0:USTF0",1735796486987,0.053294,95788.0,95786.0,0.25096658]
["bitfinex-derivatives","BTCF0:USTF0",1735796488098,0.053294,95788.0,95785.0,0.25096658]
["bitfinex-derivatives","BTCF0:USTF0",1735796488893,0.054294,95788.0,95786.0,0.25096658]
["bitfinex-derivatives","BTCF0:USTF0",1735796489195,0.002,95788.0,95786.0,0.30326158]
["bitfinex-derivatives","BTCF0:USTF0",1735796490497,0.001,95788.0,95786.0,0.30326158]
["bitfinex-derivatives","BTCF0:USTF0",1735796491093,0.002,95788.0,95786.0,0.30326158]
["bitfinex-derivatives","BTCF0:USTF0",1735796491700,0.002,95788.0,95787.0,0.18813558]
["bitfinex-derivatives","BTCF0:USTF0",1735796493706,0.054294,95788.0,95787.0,0.18813558]
["bitfinex-derivatives","BTCF0:USTF0",1735796494402,0.054294,95788.0,95781.0,0.04042336]
["bitfinex-derivatives","BTCF0:USTF0",1735796494403,0.054294,95788.0,95785.0,0.18813558]
["bitfinex-derivatives","BTCF0:USTF0",1735796495203,0.054294,95788.0,95785.0,0.24043158]
["bitfinex-derivatives","BTCF0:USTF0",1735796496502,0.054294,95788.0,95787.0,0.18813558]
["bitfinex-derivatives","BTCF0:USTF0",1735796496701,0.053294,95788.0,95787.0,0.18813558]
["bitfinex-derivatives","BTCF0:USTF0",1735796497800,0.054294,95788.0,95787.0,0.18813558]
["bitfinex-derivatives","BTCF0:USTF0",1735796499908,0.002,95788.0,95786.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735796500107,0.052295,95787.0,95786.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735796500709,0.052296,95785.0,95784.0,0.25096658]
["bitfinex-derivatives","BTCF0:USTF0",1735796503403,0.052296,95785.0,95783.0,0.30326358]
["bitfinex-derivatives","BTCF0:USTF0",1735796503601,0.001,95785.0,95783.0,0.30326358]
["bitfinex-derivatives","BTCF0:USTF0",1735796503908,0.052296,95784.0,95783.0,0.30326358]
["bitfinex-derivatives","BTCF0:USTF0",1735796505701,0.052296,95784.0,95783.0,0.25096658]
["bitfinex-derivatives","BTCF0:USTF0",1735796506795,0.052296,95784.0,95783.0,0.1881676]
["bitfinex-derivatives","BTCF0:USTF0",1735796514917,0.052297,95783.0,95782.0,0.61176658]
["bitfinex-derivatives","BTCF0:USTF0",1735796515617,0.052297,95783.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796516210,0.052297,95783.0,95782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735796516819,0.052297,95783.0,95782.0,0.61274894]
["bitfinex-derivatives","BTCF0:USTF0",1735796520210,0.052297,95783.0,95782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735796524515,0.052297,95783.0,95782.0,0.61282603]
["bitfinex-derivatives","BTCF0:USTF0",1735796525418,0.052297,95783.0,95782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735796525724,0.052297,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796526819,0.052297,95783.0,95782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735796527219,0.052297,95783.0,95782.0,0.61283678]
["bitfinex-derivatives","BTCF0:USTF0",1735796527715,0.052297,95783.0,95782.0,0.61691428]
["bitfinex-derivatives","BTCF0:USTF0",1735796528516,0.052297,95783.0,95782.0,0.3658775]
["bitfinex-derivatives","BTCF0:USTF0",1735796528718,0.052297,95783.0,95782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735796528926,0.052297,95783.0,95782.0,0.36588155]
["bitfinex-derivatives","BTCF0:USTF0",1735796529423,0.052297,95783.0,95782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735796534122,0.1567002,95783.0,95782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735796536430,0.5175002,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796536630,0.052302,95773.0,95772.0,0.18814348]
["bitfinex-derivatives","BTCF0:USTF0",1735796537543,0.052304,95771.0,95770.0,0.37105365]
["bitfinex-derivatives","BTCF0:USTF0",1735796537841,0.049304,95771.0,95770.0,0.37105365]
["bitfinex-derivatives","BTCF0:USTF0",1735796538639,0.049304,95771.0,95770.0,0.37405365]
["bitfinex-derivatives","BTCF0:USTF0",1735796538839,0.044304,95771.0,95770.0,0.37405365]
["bitfinex-derivatives","BTCF0:USTF0",1735796539434,0.044304,95771.0,95770.0,0.38005365]
["bitfinex-derivatives","BTCF0:USTF0",1735796549748,0.654304,95771.0,95770.0,0.38005365]
["bitfinex-derivatives","BTCF0:USTF0",1735796550646,0.044304,95771.0,95770.0,0.38005365]
["bitfinex-derivatives","BTCF0:USTF0",1735796557147,0.044304,95771.0,95770.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735796560450,0.044304,95771.0,95770.0,0.55794348]
["bitfinex-derivatives","BTCF0:USTF0",1735796561352,0.044304,95771.0,95770.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735796562355,0.044304,95771.0,95770.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1735796565755,0.044304,95771.0,95770.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735796575764,0.044304,95771.0,95770.0,0.29259459]
["bitfinex-derivatives","BTCF0:USTF0",1735796577562,0.044304,95771.0,95770.0,0.25989459]
["bitfinex-derivatives","BTCF0:USTF0",1735796578970,0.14872028,95771.0,95770.0,0.25989459]
["bitfinex-derivatives","BTCF0:USTF0",1735796579169,0.052306,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796579363,0.052306,95767.0,95765.0,0.3137821]
["bitfinex-derivatives","BTCF0:USTF0",1735796579364,0.052306,95766.0,95765.0,0.3137821]
["bitfinex-derivatives","BTCF0:USTF0",1735796579760,0.05231,95759.0,95758.0,0.3137821]
["bitfinex-derivatives","BTCF0:USTF0",1735796580370,0.04931,95759.0,95758.0,0.3137821]
["bitfinex-derivatives","BTCF0:USTF0",1735796580870,0.052312,95756.0,95752.0,0.3672161]
["bitfinex-derivatives","BTCF0:USTF0",1735796581070,0.047312,95756.0,95752.0,0.3660961]
["bitfinex-derivatives","BTCF0:USTF0",1735796581865,0.047312,95756.0,95752.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735796582367,0.040312,95756.0,95755.0,0.37106628]
["bitfinex-derivatives","BTCF0:USTF0",1735796583269,0.040312,95756.0,95755.0,0.37896628]
["bitfinex-derivatives","BTCF0:USTF0",1735796583270,0.041312,95756.0,95755.0,0.37896628]
["bitfinex-derivatives","BTCF0:USTF0",1735796599377,0.001,95756.0,95755.0,0.37896628]
["bitfinex-derivatives","BTCF0:USTF0",1735796600880,0.001,95756.0,95755.0,0.43127828]
["bitfinex-derivatives","BTCF0:USTF0",1735796608175,0.3608,95773.0,95755.0,0.37896628]
["bitfinex-derivatives","BTCF0:USTF0",1735796608382,0.0523,95778.0,95773.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735796608579,0.0309,95779.0,95773.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735796609475,0.0309,95779.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796609476,0.0309,95779.0,95776.0,0.18811691]
["bitfinex-derivatives","BTCF0:USTF0",1735796609883,0.0309,95779.0,95776.0,0.24041791]
["bitfinex-derivatives","BTCF0:USTF0",1735796610280,0.0309,95779.0,95777.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735796610481,0.083199,95779.0,95777.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735796612077,0.083199,95779.0,95777.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735796615479,0.61,95778.0,95777.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735796617287,0.6623,95778.0,95777.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735796620892,0.052297,95784.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796621492,0.052297,95784.0,95783.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735796621880,0.052297,95784.0,95783.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1735796622688,0.054297,95784.0,95783.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1735796624000,0.665297,95784.0,95783.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1735796625601,0.665297,95784.0,95783.0,0.42376349]
["bitfinex-derivatives","BTCF0:USTF0",1735796627509,0.06257078,95800.0,95783.0,0.42376349]
["bitfinex-derivatives","BTCF0:USTF0",1735796627510,0.3608,95819.0,95783.0,0.37146649]
["bitfinex-derivatives","BTCF0:USTF0",1735796627802,0.0616,95819.0,95814.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735796628005,0.0616,95819.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796628006,0.031,95819.0,95818.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735796629106,0.032,95819.0,95818.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735796629301,0.034,95819.0,95818.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735796629801,0.009,95819.0,95818.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735796630002,0.016,95819.0,95818.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1735796635014,0.016,95819.0,95818.0,0.06467382]
["bitfinex-derivatives","BTCF0:USTF0",1735796637717,0.07805621,95833.0,95831.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735796638012,0.07805621,95833.0,95831.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1735796639010,0.09205621,95833.0,95831.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1735796641502,0.09205621,95833.0,95831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735796641810,0.09205621,95833.0,95831.0,0.37245281]
["bitfinex-derivatives","BTCF0:USTF0",1735796642013,0.09205621,95833.0,95831.0,0.01165281]
["bitfinex-derivatives","BTCF0:USTF0",1735796642414,0.09205621,95833.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796643410,0.61,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796644618,0.09205621,95833.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796644821,0.08705621,95833.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796645013,0.06227,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796645713,0.06127,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796646711,0.06227,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796652814,0.07263699,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796654516,0.06527,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796655114,0.06127,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796655311,0.06527,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796662027,0.051275,95823.0,95822.0,0.37131082]
["bitfinex-derivatives","BTCF0:USTF0",1735796663121,0.056275,95823.0,95822.0,0.37131082]
["bitfinex-derivatives","BTCF0:USTF0",1735796664226,0.058275,95823.0,95822.0,0.37131082]
["bitfinex-derivatives","BTCF0:USTF0",1735796669423,0.058275,95823.0,95822.0,0.40201082]
["bitfinex-derivatives","BTCF0:USTF0",1735796670228,0.007,95823.0,95822.0,0.40201082]
["bitfinex-derivatives","BTCF0:USTF0",1735796670423,0.052272,95829.0,95828.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735796671921,0.058272,95829.0,95828.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735796673530,0.061272,95829.0,95828.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735796677233,0.061272,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796687732,0.009,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796687936,0.009,95829.0,95828.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735796691938,0.009,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796693835,0.006,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796694030,0.008,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796695043,0.052272,95828.0,95825.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735796695236,0.052274,95826.0,95825.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735796696340,0.055274,95826.0,95825.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735796696842,0.056274,95826.0,95825.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735796701132,0.056274,95826.0,95822.0,0.40201082]
["bitfinex-derivatives","BTCF0:USTF0",1735796701338,0.052275,95823.0,95822.0,0.40201082]
["bitfinex-derivatives","BTCF0:USTF0",1735796702846,0.052275,95823.0,95822.0,0.37131082]
["bitfinex-derivatives","BTCF0:USTF0",1735796703037,0.054275,95823.0,95822.0,0.37131082]
["bitfinex-derivatives","BTCF0:USTF0",1735796703449,0.053275,95823.0,95822.0,0.37131082]
["bitfinex-derivatives","BTCF0:USTF0",1735796703748,0.055275,95823.0,95822.0,0.37131082]
["bitfinex-derivatives","BTCF0:USTF0",1735796706448,0.055275,95823.0,95822.0,0.42358682]
["bitfinex-derivatives","BTCF0:USTF0",1735796708447,0.053275,95823.0,95822.0,0.42358682]
["bitfinex-derivatives","BTCF0:USTF0",1735796708653,0.055275,95823.0,95822.0,0.42358682]
["bitfinex-derivatives","BTCF0:USTF0",1735796713951,0.055275,95823.0,95822.0,0.37131082]
["bitfinex-derivatives","BTCF0:USTF0",1735796717760,0.055275,95823.0,95822.0,0.42358682]
["bitfinex-derivatives","BTCF0:USTF0",1735796718258,0.055275,95823.0,95822.0,0.61156479]
["bitfinex-derivatives","BTCF0:USTF0",1735796719056,0.055275,95823.0,95822.0,0.42358682]
["bitfinex-derivatives","BTCF0:USTF0",1735796720447,0.003,95823.0,95822.0,0.42358682]
["bitfinex-derivatives","BTCF0:USTF0",1735796726862,0.003,95823.0,95822.0,0.61135311]
["bitfinex-derivatives","BTCF0:USTF0",1735796727466,0.003,95823.0,95822.0,0.42358682]
["bitfinex-derivatives","BTCF0:USTF0",1735796727966,0.003,95823.0,95822.0,0.37131082]
["bitfinex-derivatives","BTCF0:USTF0",1735796729469,0.003,95823.0,95822.0,0.01051082]
["bitfinex-derivatives","BTCF0:USTF0",1735796729662,0.003,95823.0,95818.0,0.18771674]
["bitfinex-derivatives","BTCF0:USTF0",1735796729861,0.145976,95822.0,95818.0,0.18771674]
["bitfinex-derivatives","BTCF0:USTF0",1735796730170,0.052277,95821.0,95818.0,0.18771674]
["bitfinex-derivatives","BTCF0:USTF0",1735796730364,0.413077,95820.0,95818.0,0.18771674]
["bitfinex-derivatives","BTCF0:USTF0",1735796730563,0.51743934,95820.0,95818.0,0.18771674]
["bitfinex-derivatives","BTCF0:USTF0",1735796730864,0.3608,95820.0,95812.0,0.37144572]
["bitfinex-derivatives","BTCF0:USTF0",1735796731059,0.05228,95814.0,95812.0,0.01064572]
["bitfinex-derivatives","BTCF0:USTF0",1735796731363,0.3608,95820.0,95810.0,0.24911495]
["bitfinex-derivatives","BTCF0:USTF0",1735796731364,0.052282,95811.0,95810.0,0.24911495]
["bitfinex-derivatives","BTCF0:USTF0",1735796731957,0.052284,95807.0,95806.0,0.01854602]
["bitfinex-derivatives","BTCF0:USTF0",1735796732169,0.051284,95807.0,95806.0,0.02920427]
["bitfinex-derivatives","BTCF0:USTF0",1735796732554,0.047284,95807.0,95806.0,0.02920427]
["bitfinex-derivatives","BTCF0:USTF0",1735796732968,0.045284,95807.0,95806.0,0.02920427]
["bitfinex-derivatives","BTCF0:USTF0",1735796734473,0.050295,95787.0,95785.0,0.24911495]
["bitfinex-derivatives","BTCF0:USTF0",1735796734856,0.0636,95786.0,95784.0,0.24911495]
["bitfinex-derivatives","BTCF0:USTF0",1735796735060,0.052296,95785.0,95784.0,0.24911495]
["bitfinex-derivatives","BTCF0:USTF0",1735796735763,0.047296,95785.0,95784.0,0.25976451]
["bitfinex-derivatives","BTCF0:USTF0",1735796735973,0.047296,95785.0,95784.0,0.01064956]
["bitfinex-derivatives","BTCF0:USTF0",1735796736171,0.047296,95785.0,95784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735796737557,0.047296,95785.0,95779.0,0.37110915]
["bitfinex-derivatives","BTCF0:USTF0",1735796737758,0.047296,95785.0,95784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735796737759,0.048296,95785.0,95784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735796738160,0.047296,95785.0,95784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735796738364,0.049296,95785.0,95784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735796738567,0.049296,95785.0,95779.0,0.37110915]
["bitfinex-derivatives","BTCF0:USTF0",1735796738766,0.051296,95785.0,95779.0,0.37110915]
["bitfinex-derivatives","BTCF0:USTF0",1735796740580,0.049296,95785.0,95779.0,0.37110915]
["bitfinex-derivatives","BTCF0:USTF0",1735796740773,0.047296,95785.0,95779.0,0.37110915]
["bitfinex-derivatives","BTCF0:USTF0",1735796743883,0.047296,95785.0,95780.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735796746679,0.048296,95785.0,95780.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735796746876,0.048296,95785.0,95779.0,0.37110915]
["bitfinex-derivatives","BTCF0:USTF0",1735796747088,0.048296,95785.0,95781.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735796748198,0.047296,95785.0,95781.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735796748498,0.048296,95785.0,95781.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735796749993,0.049296,95785.0,95781.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735796751391,0.049296,95785.0,95782.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735796752795,0.052298,95782.0,95779.0,0.37110915]
["bitfinex-derivatives","BTCF0:USTF0",1735796752996,0.052298,95781.0,95779.0,0.37110915]
["bitfinex-derivatives","BTCF0:USTF0",1735796753192,0.052298,95781.0,95779.0,0.01030915]
["bitfinex-derivatives","BTCF0:USTF0",1735796753397,0.002,95785.0,95776.0,0.00156596]
["bitfinex-derivatives","BTCF0:USTF0",1735796753588,0.002,95785.0,95776.0,0.36236596]
["bitfinex-derivatives","BTCF0:USTF0",1735796753788,0.0523,95779.0,95776.0,0.36236596]
["bitfinex-derivatives","BTCF0:USTF0",1735796753989,0.0513,95779.0,95776.0,0.36236596]
["bitfinex-derivatives","BTCF0:USTF0",1735796754889,0.0513,95779.0,95776.0,0.36436596]
["bitfinex-derivatives","BTCF0:USTF0",1735796755296,0.0513,95779.0,95776.0,0.37458961]
["bitfinex-derivatives","BTCF0:USTF0",1735796756987,0.0513,95779.0,95776.0,0.37258961]
["bitfinex-derivatives","BTCF0:USTF0",1735796757191,0.0513,95779.0,95776.0,0.37358961]
["bitfinex-derivatives","BTCF0:USTF0",1735796757798,0.0533,95779.0,95776.0,0.37258961]
["bitfinex-derivatives","BTCF0:USTF0",1735796758394,0.001,95779.0,95776.0,0.37258961]
["bitfinex-derivatives","BTCF0:USTF0",1735796758600,0.0523,95778.0,95776.0,0.37258961]
["bitfinex-derivatives","BTCF0:USTF0",1735796761097,0.0533,95778.0,95776.0,0.37258961]
["bitfinex-derivatives","BTCF0:USTF0",1735796761492,0.0543,95778.0,95776.0,0.37258961]
["bitfinex-derivatives","BTCF0:USTF0",1735796761693,0.0543,95778.0,95777.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735796761694,0.002,95778.0,95777.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735796763001,0.003,95778.0,95777.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735796763499,0.001,95778.0,95777.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735796763896,0.052294,95789.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796764093,0.052294,95789.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796764297,0.0313,95799.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796764492,0.052287,95802.0,95796.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735796764699,0.052283,95808.0,95807.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735796766699,0.058283,95808.0,95807.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735796766897,0.058283,95808.0,95807.0,0.06382745]
["bitfinex-derivatives","BTCF0:USTF0",1735796767495,0.067283,95808.0,95807.0,0.06482745]
["bitfinex-derivatives","BTCF0:USTF0",1735796769006,0.015,95808.0,95807.0,0.06482745]
["bitfinex-derivatives","BTCF0:USTF0",1735796770406,0.009,95808.0,95807.0,0.06382745]
["bitfinex-derivatives","BTCF0:USTF0",1735796770705,0.052281,95813.0,95810.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735796772398,0.052281,95812.0,95810.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735796772597,0.052283,95809.0,95806.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735796773199,0.052283,95809.0,95806.0,0.04181133]
["bitfinex-derivatives","BTCF0:USTF0",1735796773998,0.052283,95809.0,95806.0,0.04281133]
["bitfinex-derivatives","BTCF0:USTF0",1735796774309,0.052283,95809.0,95806.0,0.09509533]
["bitfinex-derivatives","BTCF0:USTF0",1735796775806,0.052283,95809.0,95807.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735796781112,0.052283,95808.0,95807.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735796785712,0.052283,95808.0,95806.0,0.04181133]
["bitfinex-derivatives","BTCF0:USTF0",1735796785912,0.052284,95807.0,95806.0,0.04181133]
["bitfinex-derivatives","BTCF0:USTF0",1735796787018,0.052284,95807.0,95806.0,0.04281133]
["bitfinex-derivatives","BTCF0:USTF0",1735796788412,0.058284,95807.0,95806.0,0.04181133]
["bitfinex-derivatives","BTCF0:USTF0",1735796792122,0.057284,95807.0,95806.0,0.04181133]
["bitfinex-derivatives","BTCF0:USTF0",1735796792722,0.054284,95807.0,95806.0,0.04181133]
["bitfinex-derivatives","BTCF0:USTF0",1735796792921,0.057284,95807.0,95806.0,0.04181133]
["bitfinex-derivatives","BTCF0:USTF0",1735796793314,0.054284,95807.0,95806.0,0.04181133]
["bitfinex-derivatives","BTCF0:USTF0",1735796793521,0.056284,95807.0,95806.0,0.04181133]
["bitfinex-derivatives","BTCF0:USTF0",1735796794421,0.054284,95807.0,95806.0,0.04181133]
["bitfinex-derivatives","BTCF0:USTF0",1735796794620,0.055284,95807.0,95806.0,0.04181133]
["bitfinex-derivatives","BTCF0:USTF0",1735796796017,0.055284,95807.0,95806.0,0.09409533]
["bitfinex-derivatives","BTCF0:USTF0",1735796797621,0.003,95807.0,95806.0,0.09409533]
["bitfinex-derivatives","BTCF0:USTF0",1735796798822,0.001,95807.0,95806.0,0.09409533]
["bitfinex-derivatives","BTCF0:USTF0",1735796800831,0.001,95807.0,95806.0,0.04181133]
["bitfinex-derivatives","BTCF0:USTF0",1735796802525,0.004,95807.0,95806.0,0.09409533]
["bitfinex-derivatives","BTCF0:USTF0",1735796803727,0.004,95807.0,95806.0,0.04181133]
["bitfinex-derivatives","BTCF0:USTF0",1735796803922,0.004,95807.0,95806.0,0.01061133]
["bitfinex-derivatives","BTCF0:USTF0",1735796804118,0.004,95807.0,95800.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735796804119,0.003,95807.0,95800.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735796804326,0.004,95807.0,95800.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735796804527,0.052286,95803.0,95800.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735796804728,0.052286,95803.0,95800.0,0.06297625]
["bitfinex-derivatives","BTCF0:USTF0",1735796805225,0.052287,95801.0,95800.0,0.01068825]
["bitfinex-derivatives","BTCF0:USTF0",1735796805429,0.052288,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796805731,0.052288,95799.0,95798.0,0.37101941]
["bitfinex-derivatives","BTCF0:USTF0",1735796808024,0.052288,95799.0,95798.0,0.37201941]
["bitfinex-derivatives","BTCF0:USTF0",1735796810628,0.053288,95799.0,95798.0,0.37201941]
["bitfinex-derivatives","BTCF0:USTF0",1735796810929,0.053288,95799.0,95798.0,0.37101941]
["bitfinex-derivatives","BTCF0:USTF0",1735796811128,0.054288,95799.0,95798.0,0.37101941]
["bitfinex-derivatives","BTCF0:USTF0",1735796814728,0.054288,95799.0,95798.0,0.01021941]
["bitfinex-derivatives","BTCF0:USTF0",1735796814922,0.002,95799.0,95795.0,0.24993769]
["bitfinex-derivatives","BTCF0:USTF0",1735796815128,0.05229,95796.0,95785.0,0.24993769]
["bitfinex-derivatives","BTCF0:USTF0",1735796815931,0.052293,95790.0,95785.0,0.24993769]
["bitfinex-derivatives","BTCF0:USTF0",1735796816126,0.052293,95790.0,95782.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735796817332,0.052293,95790.0,95781.0,0.4880711]
["bitfinex-derivatives","BTCF0:USTF0",1735796817527,0.052293,95790.0,95789.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735796817723,0.052293,95790.0,95789.0,0.37524496]
["bitfinex-derivatives","BTCF0:USTF0",1735796822230,0.052293,95790.0,95789.0,0.37224496]
["bitfinex-derivatives","BTCF0:USTF0",1735796823338,0.053293,95790.0,95789.0,0.37124496]
["bitfinex-derivatives","BTCF0:USTF0",1735796824131,0.052293,95790.0,95789.0,0.37124496]
["bitfinex-derivatives","BTCF0:USTF0",1735796824330,0.053293,95790.0,95789.0,0.37124496]
["bitfinex-derivatives","BTCF0:USTF0",1735796824732,0.054293,95790.0,95789.0,0.37124496]
["bitfinex-derivatives","BTCF0:USTF0",1735796826336,0.002,95790.0,95789.0,0.42353896]
["bitfinex-derivatives","BTCF0:USTF0",1735796827535,0.001,95790.0,95789.0,0.42453896]
["bitfinex-derivatives","BTCF0:USTF0",1735796827931,0.052288,95799.0,95795.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735796828133,0.052288,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796828340,0.0179027,95811.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796828635,0.052284,95808.0,95804.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735796828836,0.052284,95807.0,95804.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735796830740,0.052285,95805.0,95804.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735796831638,0.006,95807.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796831839,0.052288,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796833737,0.053288,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796833942,0.055288,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796835637,0.055288,95799.0,95797.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735796835840,0.003,95799.0,95796.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735796836041,0.052289,95797.0,95796.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735796836542,0.662289,95797.0,95796.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735796837347,0.052289,95797.0,95796.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735796837547,0.054289,95797.0,95796.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735796839652,0.053289,95797.0,95796.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735796839854,0.054289,95797.0,95796.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735796840046,0.055289,95797.0,95796.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735796840249,0.052292,95793.0,95789.0,0.37124496]
["bitfinex-derivatives","BTCF0:USTF0",1735796841349,0.005,95797.0,95789.0,0.37124496]
["bitfinex-derivatives","BTCF0:USTF0",1735796841652,0.052293,95791.0,95789.0,0.37124496]
["bitfinex-derivatives","BTCF0:USTF0",1735796843850,0.053293,95791.0,95789.0,0.37124496]
["bitfinex-derivatives","BTCF0:USTF0",1735796845549,0.052293,95791.0,95789.0,0.37124496]
["bitfinex-derivatives","BTCF0:USTF0",1735796853667,0.052293,95790.0,95789.0,0.37124496]
["bitfinex-derivatives","BTCF0:USTF0",1735796855668,0.053293,95790.0,95789.0,0.37124496]
["bitfinex-derivatives","BTCF0:USTF0",1735796863471,0.052298,95782.0,95781.0,0.3793511]
["bitfinex-derivatives","BTCF0:USTF0",1735796863971,0.052298,95782.0,95781.0,0.3898793]
["bitfinex-derivatives","BTCF0:USTF0",1735796864372,0.052298,95782.0,95781.0,0.3713282]
["bitfinex-derivatives","BTCF0:USTF0",1735796865771,0.052298,95782.0,95781.0,0.3723282]
["bitfinex-derivatives","BTCF0:USTF0",1735796866166,0.052298,95782.0,95781.0,0.3743282]
["bitfinex-derivatives","BTCF0:USTF0",1735796874875,0.052298,95782.0,95781.0,0.3733282]
["bitfinex-derivatives","BTCF0:USTF0",1735796875378,0.052298,95782.0,95781.0,0.3713282]
["bitfinex-derivatives","BTCF0:USTF0",1735796875685,0.056298,95782.0,95781.0,0.3713282]
["bitfinex-derivatives","BTCF0:USTF0",1735796875978,0.058298,95782.0,95781.0,0.3713282]
["bitfinex-derivatives","BTCF0:USTF0",1735796889687,0.054298,95782.0,95781.0,0.3713282]
["bitfinex-derivatives","BTCF0:USTF0",1735796889887,0.054298,95782.0,95781.0,0.3723282]
["bitfinex-derivatives","BTCF0:USTF0",1735796889888,0.060298,95782.0,95781.0,0.3723282]
["bitfinex-derivatives","BTCF0:USTF0",1735796890280,0.054298,95782.0,95781.0,0.3713282]
["bitfinex-derivatives","BTCF0:USTF0",1735796890480,0.060298,95782.0,95781.0,0.3723282]
["bitfinex-derivatives","BTCF0:USTF0",1735796890680,0.058298,95782.0,95781.0,0.3723282]
["bitfinex-derivatives","BTCF0:USTF0",1735796890880,0.059298,95782.0,95781.0,0.3723282]
["bitfinex-derivatives","BTCF0:USTF0",1735796891489,0.058298,95782.0,95781.0,0.3723282]
["bitfinex-derivatives","BTCF0:USTF0",1735796891685,0.061298,95782.0,95781.0,0.3723282]
["bitfinex-derivatives","BTCF0:USTF0",1735796892284,0.058298,95782.0,95781.0,0.3723282]
["bitfinex-derivatives","BTCF0:USTF0",1735796892484,0.061298,95782.0,95781.0,0.3723282]
["bitfinex-derivatives","BTCF0:USTF0",1735796894596,0.058298,95782.0,95781.0,0.3723282]
["bitfinex-derivatives","BTCF0:USTF0",1735796894784,0.061298,95782.0,95781.0,0.3713282]
["bitfinex-derivatives","BTCF0:USTF0",1735796894984,0.061298,95782.0,95781.0,0.3723282]
["bitfinex-derivatives","BTCF0:USTF0",1735796895988,0.055298,95782.0,95781.0,0.3713282]
["bitfinex-derivatives","BTCF0:USTF0",1735796896189,0.061298,95782.0,95781.0,0.3723282]
["bitfinex-derivatives","BTCF0:USTF0",1735796896987,0.058298,95782.0,95781.0,0.3723282]
["bitfinex-derivatives","BTCF0:USTF0",1735796897190,0.061298,95782.0,95781.0,0.3723282]
["bitfinex-derivatives","BTCF0:USTF0",1735796906395,0.061298,95782.0,95781.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1735796910993,0.060298,95782.0,95781.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1735796911197,0.059298,95782.0,95781.0,0.0105282]
["bitfinex-derivatives","BTCF0:USTF0",1735796911499,0.052301,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796912893,0.054301,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796913502,0.054301,95775.0,95774.0,0.54807871]
["bitfinex-derivatives","BTCF0:USTF0",1735796913805,0.055301,95775.0,95774.0,0.54807871]
["bitfinex-derivatives","BTCF0:USTF0",1735796914195,0.055301,95775.0,95774.0,0.5586386]
["bitfinex-derivatives","BTCF0:USTF0",1735796918209,0.055301,95775.0,95774.0,0.37135989]
["bitfinex-derivatives","BTCF0:USTF0",1735796923909,0.055301,95775.0,95774.0,0.01055989]
["bitfinex-derivatives","BTCF0:USTF0",1735796924110,0.055301,95775.0,95767.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735796924305,0.052305,95768.0,95767.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735796925100,0.052305,95768.0,95767.0,0.04291025]
["bitfinex-derivatives","BTCF0:USTF0",1735796925500,0.052305,95768.0,95767.0,0.04391025]
["bitfinex-derivatives","BTCF0:USTF0",1735796930419,0.052305,95768.0,95767.0,0.40471025]
["bitfinex-derivatives","BTCF0:USTF0",1735796933619,0.052305,95768.0,95767.0,0.5923066]
["bitfinex-derivatives","BTCF0:USTF0",1735796934512,0.052305,95768.0,95767.0,0.2315066]
["bitfinex-derivatives","BTCF0:USTF0",1735796934713,0.052305,95768.0,95767.0,0.04391025]
["bitfinex-derivatives","BTCF0:USTF0",1735796935616,0.052305,95768.0,95767.0,0.01131025]
["bitfinex-derivatives","BTCF0:USTF0",1735796937113,0.052305,95768.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735796938917,0.052305,95768.0,95754.0,0.18759635]
["bitfinex-derivatives","BTCF0:USTF0",1735796938918,0.17672455,95768.0,95754.0,0.18759635]
["bitfinex-derivatives","BTCF0:USTF0",1735796939120,0.052317,95747.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796939626,0.052317,95747.0,95745.0,0.25000895]
["bitfinex-derivatives","BTCF0:USTF0",1735796939826,0.15673655,95747.0,95745.0,0.25000895]
["bitfinex-derivatives","BTCF0:USTF0",1735796940527,0.10441955,95747.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796940724,0.052322,95737.0,95736.0,0.37135953]
["bitfinex-derivatives","BTCF0:USTF0",1735796941428,0.049322,95737.0,95736.0,0.37135953]
["bitfinex-derivatives","BTCF0:USTF0",1735796941819,0.047322,95737.0,95736.0,0.37135953]
["bitfinex-derivatives","BTCF0:USTF0",1735796942321,0.049322,95737.0,95736.0,0.37635953]
["bitfinex-derivatives","BTCF0:USTF0",1735796946323,0.049322,95737.0,95729.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735796946324,0.052326,95730.0,95722.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1735796946526,0.052326,95730.0,95723.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735796947024,0.06254035,95735.0,95723.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735796947326,0.052328,95726.0,95723.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735796947532,0.052328,95726.0,95725.0,0.37133059]
["bitfinex-derivatives","BTCF0:USTF0",1735796948533,0.053328,95726.0,95725.0,0.37133059]
["bitfinex-derivatives","BTCF0:USTF0",1735796950025,0.054328,95726.0,95725.0,0.37133059]
["bitfinex-derivatives","BTCF0:USTF0",1735796962735,0.056328,95726.0,95725.0,0.37133059]
["bitfinex-derivatives","BTCF0:USTF0",1735796963337,0.059328,95726.0,95725.0,0.37133059]
["bitfinex-derivatives","BTCF0:USTF0",1735796966032,0.059328,95726.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796966232,0.12186835,95726.0,95717.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735796966833,0.61,95725.0,95717.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735796967035,0.052333,95718.0,95717.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735796969534,0.053333,95718.0,95717.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735796981643,0.1250807,95740.0,95717.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1735796981847,0.05233,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796982852,0.052331,95721.0,95717.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1735796983045,0.052331,95721.0,95717.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735796983240,0.052331,95721.0,95718.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735796983845,0.052332,95720.0,95718.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735796984040,0.3608,95729.0,95717.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735796984245,0.052332,95718.0,95717.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735796987248,0.053332,95718.0,95717.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735796988447,0.054332,95718.0,95717.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735796989955,0.054332,95718.0,95716.0,0.01027233]
["bitfinex-derivatives","BTCF0:USTF0",1735796990160,0.002,95718.0,95713.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735796990352,0.052335,95714.0,95713.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735796991557,0.052335,95714.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796992247,0.10447901,95713.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796992447,0.10447901,95713.0,95700.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1735796992448,0.46527901,95713.0,95700.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1735796992660,0.06254035,95710.0,95700.0,0.47674243]
["bitfinex-derivatives","BTCF0:USTF0",1735796993355,0.052338,95708.0,95700.0,0.47674243]
["bitfinex-derivatives","BTCF0:USTF0",1735796993553,0.06254035,95710.0,95700.0,0.47674243]
["bitfinex-derivatives","BTCF0:USTF0",1735796993857,0.052339,95707.0,95700.0,0.47674243]
["bitfinex-derivatives","BTCF0:USTF0",1735796994057,0.001,95710.0,95700.0,0.47674243]
["bitfinex-derivatives","BTCF0:USTF0",1735796994252,0.06354035,95710.0,95706.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735796994452,0.001,95710.0,95706.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735796994660,0.001,95708.0,95700.0,0.54056278]
["bitfinex-derivatives","BTCF0:USTF0",1735796994849,0.001,95708.0,95707.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735796996866,0.001,95710.0,95708.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735796997061,0.001,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735796997251,0.001,95710.0,95709.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1735796997454,0.3608,95729.0,95728.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735796997852,0.3608,95738.0,95734.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735796998163,0.3608,95747.0,95746.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735796999964,0.3678,95747.0,95746.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735797000649,0.3768,95747.0,95746.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735797002559,0.016,95747.0,95746.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735797002759,0.016,95747.0,95746.0,0.06890465]
["bitfinex-derivatives","BTCF0:USTF0",1735797021276,0.016,95747.0,95746.0,0.01658765]
["bitfinex-derivatives","BTCF0:USTF0",1735797021477,0.016,95747.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797021678,0.016,95747.0,95741.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735797021878,0.052319,95743.0,95741.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735797022884,0.015,95747.0,95740.0,0.37707049]
["bitfinex-derivatives","BTCF0:USTF0",1735797023184,0.015,95747.0,95745.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735797023385,0.067317,95747.0,95745.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735797024177,0.052317,95747.0,95745.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735797024377,0.061317,95747.0,95745.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735797024981,0.068317,95747.0,95745.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735797029194,0.052317,95746.0,95745.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735797030391,0.061317,95746.0,95745.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735797030691,0.068317,95746.0,95745.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735797032994,0.05232,95741.0,95740.0,0.37707049]
["bitfinex-derivatives","BTCF0:USTF0",1735797033293,0.05232,95741.0,95740.0,0.01627049]
["bitfinex-derivatives","BTCF0:USTF0",1735797033497,0.062,95745.0,95734.0,0.24975275]
["bitfinex-derivatives","BTCF0:USTF0",1735797033686,0.052322,95738.0,95734.0,0.24975275]
["bitfinex-derivatives","BTCF0:USTF0",1735797034083,0.052322,95738.0,95733.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735797034786,0.015,95741.0,95733.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735797035095,0.052322,95737.0,95733.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735797035292,0.052322,95737.0,95733.0,0.06887121]
["bitfinex-derivatives","BTCF0:USTF0",1735797035994,0.009,95738.0,95733.0,0.06887121]
["bitfinex-derivatives","BTCF0:USTF0",1735797036197,0.052323,95736.0,95733.0,0.06887121]
["bitfinex-derivatives","BTCF0:USTF0",1735797037291,0.052324,95734.0,95733.0,0.01654721]
["bitfinex-derivatives","BTCF0:USTF0",1735797037491,0.052324,95734.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797038402,0.052325,95732.0,95730.0,0.37746711]
["bitfinex-derivatives","BTCF0:USTF0",1735797039987,0.052325,95732.0,95730.0,0.37846711]
["bitfinex-derivatives","BTCF0:USTF0",1735797040504,0.059325,95732.0,95730.0,0.37846711]
["bitfinex-derivatives","BTCF0:USTF0",1735797041896,0.063325,95732.0,95730.0,0.37846711]
["bitfinex-derivatives","BTCF0:USTF0",1735797042686,0.063325,95732.0,95730.0,0.01766711]
["bitfinex-derivatives","BTCF0:USTF0",1735797043197,0.063325,95732.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797043198,0.10445937,95731.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797044702,0.11145937,95731.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797045100,0.11545937,95731.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797052106,0.11545937,95731.0,95722.0,0.01408592]
["bitfinex-derivatives","BTCF0:USTF0",1735797052404,0.41313,95723.0,95722.0,0.01408592]
["bitfinex-derivatives","BTCF0:USTF0",1735797052607,0.41313,95723.0,95714.0,0.00156699]
["bitfinex-derivatives","BTCF0:USTF0",1735797052608,0.052334,95715.0,95714.0,0.00156699]
["bitfinex-derivatives","BTCF0:USTF0",1735797053406,0.413134,95715.0,95714.0,0.00156699]
["bitfinex-derivatives","BTCF0:USTF0",1735797053611,0.3608,95715.0,95706.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735797053811,0.3608,95715.0,95706.0,0.06650882]
["bitfinex-derivatives","BTCF0:USTF0",1735797053812,0.052338,95708.0,95706.0,0.06650882]
["bitfinex-derivatives","BTCF0:USTF0",1735797054014,0.052338,95708.0,95706.0,0.01416982]
["bitfinex-derivatives","BTCF0:USTF0",1735797054311,0.052338,95708.0,95704.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735797054505,0.05234,95705.0,95704.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735797055213,0.05234,95704.0,95702.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735797056605,0.04834,95704.0,95702.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735797056907,0.04834,95704.0,95702.0,0.06658368]
["bitfinex-derivatives","BTCF0:USTF0",1735797057210,0.04934,95704.0,95702.0,0.07058368]
["bitfinex-derivatives","BTCF0:USTF0",1735797059115,0.04934,95704.0,95702.0,0.01824268]
["bitfinex-derivatives","BTCF0:USTF0",1735797066823,0.10448993,95703.0,95702.0,0.01824268]
["bitfinex-derivatives","BTCF0:USTF0",1735797067013,0.10448993,95703.0,95702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735797067218,0.15683093,95703.0,95702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735797068123,0.10448993,95703.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735797068313,0.052342,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735797068821,0.15683247,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735797070508,0.17129669,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735797070712,0.052347,95692.0,95674.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735797071021,0.052347,95692.0,95671.0,0.18697169]
["bitfinex-derivatives","BTCF0:USTF0",1735797071022,0.052356,95676.0,95671.0,0.18697169]
["bitfinex-derivatives","BTCF0:USTF0",1735797071216,0.052356,95676.0,95673.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735797071819,0.052356,95676.0,95667.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1735797072019,0.052356,95676.0,95674.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735797072417,0.056356,95676.0,95674.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735797072617,0.004,95676.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797072927,0.052359,95671.0,95667.0,0.37490005]
["bitfinex-derivatives","BTCF0:USTF0",1735797073114,0.052359,95670.0,95667.0,0.37490005]
["bitfinex-derivatives","BTCF0:USTF0",1735797074229,0.052359,95670.0,95667.0,0.42726005]
["bitfinex-derivatives","BTCF0:USTF0",1735797075518,0.053359,95670.0,95667.0,0.42726005]
["bitfinex-derivatives","BTCF0:USTF0",1735797076023,0.054359,95670.0,95667.0,0.42726005]
["bitfinex-derivatives","BTCF0:USTF0",1735797076725,0.053359,95670.0,95667.0,0.42726005]
["bitfinex-derivatives","BTCF0:USTF0",1735797077226,0.052359,95670.0,95667.0,0.42726005]
["bitfinex-derivatives","BTCF0:USTF0",1735797077626,0.09558169,95680.0,95667.0,0.37490005]
["bitfinex-derivatives","BTCF0:USTF0",1735797078027,0.10452761,95679.0,95667.0,0.37490005]
["bitfinex-derivatives","BTCF0:USTF0",1735797078423,0.052359,95669.0,95667.0,0.37490005]
["bitfinex-derivatives","BTCF0:USTF0",1735797079928,0.054359,95669.0,95667.0,0.37490005]
["bitfinex-derivatives","BTCF0:USTF0",1735797080124,0.054359,95669.0,95667.0,0.01410005]
["bitfinex-derivatives","BTCF0:USTF0",1735797080431,0.052363,95662.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797081723,0.053363,95662.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797082319,0.052364,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797083927,0.054364,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797084526,0.056364,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797085624,0.057364,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797086230,0.057364,95660.0,95658.0,0.0143471]
["bitfinex-derivatives","BTCF0:USTF0",1735797086435,0.005,95660.0,95656.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735797086629,0.052366,95657.0,95656.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735797088038,0.052366,95657.0,95656.0,0.04674747]
["bitfinex-derivatives","BTCF0:USTF0",1735797089237,0.054366,95657.0,95656.0,0.01394747]
["bitfinex-derivatives","BTCF0:USTF0",1735797089439,0.055366,95657.0,95655.0,0.0015676]
["bitfinex-derivatives","BTCF0:USTF0",1735797090440,0.056366,95657.0,95655.0,0.0015676]
["bitfinex-derivatives","BTCF0:USTF0",1735797091438,0.056366,95657.0,95655.0,0.01565961]
["bitfinex-derivatives","BTCF0:USTF0",1735797091635,0.056366,95657.0,95655.0,0.0015676]
["bitfinex-derivatives","BTCF0:USTF0",1735797092131,0.055366,95657.0,95655.0,0.0015676]
["bitfinex-derivatives","BTCF0:USTF0",1735797093834,0.052369,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797094540,0.97136001,95655.0,95646.0,0.18697169]
["bitfinex-derivatives","BTCF0:USTF0",1735797094840,0.97136001,95655.0,95645.0,0.18697169]
["bitfinex-derivatives","BTCF0:USTF0",1735797094841,0.052371,95647.0,95645.0,0.18697169]
["bitfinex-derivatives","BTCF0:USTF0",1735797095841,0.001,95651.0,95640.0,0.42835206]
["bitfinex-derivatives","BTCF0:USTF0",1735797096034,0.05237,95649.0,95640.0,0.42707206]
["bitfinex-derivatives","BTCF0:USTF0",1735797096231,0.052374,95643.0,95640.0,0.42707206]
["bitfinex-derivatives","BTCF0:USTF0",1735797096838,0.052374,95642.0,95640.0,0.61404375]
["bitfinex-derivatives","BTCF0:USTF0",1735797097343,0.052374,95642.0,95640.0,0.56166875]
["bitfinex-derivatives","BTCF0:USTF0",1735797097641,0.052374,95642.0,95641.0,0.18697169]
["bitfinex-derivatives","BTCF0:USTF0",1735797098738,0.053374,95642.0,95641.0,0.18697169]
["bitfinex-derivatives","BTCF0:USTF0",1735797099141,0.052374,95642.0,95641.0,0.18697169]
["bitfinex-derivatives","BTCF0:USTF0",1735797099334,0.053374,95642.0,95641.0,0.18697169]
["bitfinex-derivatives","BTCF0:USTF0",1735797100146,0.053374,95642.0,95640.0,0.37469706]
["bitfinex-derivatives","BTCF0:USTF0",1735797103451,0.052375,95641.0,95640.0,0.37469706]
["bitfinex-derivatives","BTCF0:USTF0",1735797105145,0.053375,95641.0,95640.0,0.37469706]
["bitfinex-derivatives","BTCF0:USTF0",1735797112546,0.053375,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797120346,0.052379,95633.0,95632.0,0.18697169]
["bitfinex-derivatives","BTCF0:USTF0",1735797120747,0.3608,95636.0,95630.0,0.18697169]
["bitfinex-derivatives","BTCF0:USTF0",1735797120748,0.05238,95631.0,95630.0,0.18697169]
["bitfinex-derivatives","BTCF0:USTF0",1735797121648,0.052383,95625.0,95624.0,0.06538954]
["bitfinex-derivatives","BTCF0:USTF0",1735797121855,0.052383,95625.0,95624.0,0.01300554]
["bitfinex-derivatives","BTCF0:USTF0",1735797122159,0.06276685,95634.0,95619.0,0.18697169]
["bitfinex-derivatives","BTCF0:USTF0",1735797122160,0.052384,95623.0,95619.0,0.18697169]
["bitfinex-derivatives","BTCF0:USTF0",1735797122860,0.052384,95623.0,95614.0,0.18697169]
["bitfinex-derivatives","BTCF0:USTF0",1735797123253,0.052384,95623.0,95622.0,0.0142095]
["bitfinex-derivatives","BTCF0:USTF0",1735797123454,0.053384,95623.0,95622.0,0.00156848]
["bitfinex-derivatives","BTCF0:USTF0",1735797124851,0.053384,95623.0,95622.0,0.01426425]
["bitfinex-derivatives","BTCF0:USTF0",1735797125861,0.054384,95623.0,95622.0,0.01426425]
["bitfinex-derivatives","BTCF0:USTF0",1735797127062,0.00056001,95638.0,95622.0,0.01426425]
["bitfinex-derivatives","BTCF0:USTF0",1735797127251,0.052369,95652.0,95637.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735797127560,0.052369,95652.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797127561,0.3608,95654.0,95640.0,0.06276685]
["bitfinex-derivatives","BTCF0:USTF0",1735797127752,0.06276685,95650.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797128160,0.06276685,95650.0,95647.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735797128354,0.06276685,95650.0,95648.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735797129263,0.05437,95650.0,95648.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735797130063,0.052373,95645.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797131557,0.052377,95636.0,95635.0,0.18697169]
["bitfinex-derivatives","BTCF0:USTF0",1735797132068,0.051377,95636.0,95635.0,0.18697169]
["bitfinex-derivatives","BTCF0:USTF0",1735797132461,0.052379,95632.0,95631.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735797133563,0.05238,95630.0,95629.0,0.01277636]
["bitfinex-derivatives","BTCF0:USTF0",1735797133762,0.052384,95623.0,95622.0,0.00156848]
["bitfinex-derivatives","BTCF0:USTF0",1735797134068,0.052384,95623.0,95622.0,0.01448007]
["bitfinex-derivatives","BTCF0:USTF0",1735797134365,0.052384,95623.0,95622.0,0.00156848]
["bitfinex-derivatives","BTCF0:USTF0",1735797135155,0.054384,95623.0,95622.0,0.00156848]
["bitfinex-derivatives","BTCF0:USTF0",1735797135556,0.055384,95623.0,95622.0,0.00156848]
["bitfinex-derivatives","BTCF0:USTF0",1735797137669,0.05239,95613.0,95611.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735797138868,0.05239,95613.0,95611.0,0.07552355]
["bitfinex-derivatives","BTCF0:USTF0",1735797141071,0.05239,95613.0,95611.0,0.07652355]
["bitfinex-derivatives","BTCF0:USTF0",1735797151970,0.05439,95613.0,95611.0,0.07652355]
["bitfinex-derivatives","BTCF0:USTF0",1735797152474,0.05739,95613.0,95611.0,0.07552355]
["bitfinex-derivatives","BTCF0:USTF0",1735797152680,0.05539,95613.0,95611.0,0.07552355]
["bitfinex-derivatives","BTCF0:USTF0",1735797152866,0.05639,95613.0,95611.0,0.07552355]
["bitfinex-derivatives","BTCF0:USTF0",1735797153070,0.05339,95613.0,95611.0,0.07552355]
["bitfinex-derivatives","BTCF0:USTF0",1735797153278,0.05539,95613.0,95611.0,0.07552355]
["bitfinex-derivatives","BTCF0:USTF0",1735797154089,0.05539,95613.0,95611.0,0.04322355]
["bitfinex-derivatives","BTCF0:USTF0",1735797163769,0.05539,95613.0,95611.0,0.23019524]
["bitfinex-derivatives","BTCF0:USTF0",1735797165183,0.05539,95613.0,95612.0,0.18697169]
["bitfinex-derivatives","BTCF0:USTF0",1735797165575,0.48838938,95613.0,95607.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735797165784,0.413193,95608.0,95607.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735797166173,0.9708,95608.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735797166481,0.413196,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735797167180,0.51779413,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735797168082,0.51773089,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735797168587,0.51973089,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735797168880,0.52373089,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735797170884,0.52473089,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735797171688,0.52573089,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735797171882,0.52173089,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735797172090,0.53073089,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735797175484,0.52173089,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735797175687,0.53073089,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735797177085,0.53173089,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735797179587,0.42713276,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735797180693,0.42713276,95601.0,95600.0,0.10969148]
["bitfinex-derivatives","BTCF0:USTF0",1735797184197,0.066396,95601.0,95600.0,0.10969148]
["bitfinex-derivatives","BTCF0:USTF0",1735797188094,0.3608,95606.0,95600.0,0.10969148]
["bitfinex-derivatives","BTCF0:USTF0",1735797188299,0.413194,95606.0,95604.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735797188687,0.413194,95606.0,95605.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735797189498,0.422194,95606.0,95605.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735797190398,0.426194,95606.0,95605.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735797190991,0.425194,95606.0,95605.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735797191593,0.416194,95606.0,95605.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735797191793,0.422194,95606.0,95605.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735797192098,0.424194,95606.0,95605.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735797192295,0.419194,95606.0,95605.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735797192897,0.421194,95606.0,95605.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735797193290,0.415194,95606.0,95605.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735797193500,0.420194,95606.0,95605.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735797194401,0.419194,95606.0,95605.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735797194895,0.418194,95606.0,95605.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735797195492,0.415194,95606.0,95605.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735797195692,0.419194,95606.0,95605.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735797197195,0.052373,95644.0,95632.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735797197497,0.3608,95644.0,95641.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735797197695,0.3608,95644.0,95642.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735797198495,0.3608,95656.0,95642.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735797198698,0.009,95644.0,95642.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735797199001,0.016,95644.0,95642.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735797200092,0.016,95644.0,95642.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735797200289,0.009,95644.0,95642.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735797200494,0.009,95644.0,95642.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735797200894,0.009,95644.0,95642.0,0.06444721]
["bitfinex-derivatives","BTCF0:USTF0",1735797201095,0.009,95644.0,95642.0,0.06344721]
["bitfinex-derivatives","BTCF0:USTF0",1735797201294,0.015,95644.0,95642.0,0.06444721]
["bitfinex-derivatives","BTCF0:USTF0",1735797201487,0.006,95644.0,95642.0,0.06344721]
["bitfinex-derivatives","BTCF0:USTF0",1735797201692,0.015,95644.0,95642.0,0.06444721]
["bitfinex-derivatives","BTCF0:USTF0",1735797210703,0.015,95644.0,95642.0,0.42524721]
["bitfinex-derivatives","BTCF0:USTF0",1735797211810,0.00410841,95644.0,95642.0,0.42524721]
["bitfinex-derivatives","BTCF0:USTF0",1735797214910,0.3608,95656.0,95655.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735797216018,0.00156863,95676.0,95675.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735797217914,0.00856863,95676.0,95669.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735797218109,0.052358,95672.0,95670.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735797218414,0.00856863,95676.0,95655.0,0.83228]
["bitfinex-derivatives","BTCF0:USTF0",1735797218415,0.01156863,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797219413,0.00856863,95676.0,95674.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735797220109,0.01156863,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797221112,0.01256863,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797221912,0.01256863,95676.0,95675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735797222317,0.01656863,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797222708,0.00956863,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797223018,0.01656863,95676.0,95675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735797227714,0.01256863,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797228622,0.01056863,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797232015,0.3608,95686.0,95685.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735797232225,0.34999209,95686.0,95685.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735797232412,0.31466537,95686.0,95685.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735797232617,0.0612,95700.0,95699.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735797233010,0.0309,95700.0,95699.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735797234118,0.0303,95712.0,95699.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735797234423,0.0303,95712.0,95710.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735797234821,0.0306,95713.0,95699.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735797235126,0.0306,95713.0,95712.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735797236222,0.0346,95713.0,95712.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735797236524,0.0346,95713.0,95712.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735797237927,0.0346,95713.0,95712.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735797237928,0.0376,95713.0,95712.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735797238323,0.007,95713.0,95712.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735797240828,0.007,95713.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735797241418,0.00705104,95713.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735797242125,0.00705104,95713.0,95712.0,0.01041396]
["bitfinex-derivatives","BTCF0:USTF0",1735797242325,0.00705104,95713.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735797244129,0.00405104,95713.0,95711.0,0.00850754]
["bitfinex-derivatives","BTCF0:USTF0",1735797244325,0.05738604,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797245231,0.00405104,95713.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797245427,0.052336,95712.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797246940,0.051337,95710.0,95707.0,0.36934553]
["bitfinex-derivatives","BTCF0:USTF0",1735797247427,0.052338,95708.0,95693.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735797247627,0.052338,95708.0,95698.0,0.00861391]
["bitfinex-derivatives","BTCF0:USTF0",1735797247628,0.051338,95708.0,95698.0,0.00861391]
["bitfinex-derivatives","BTCF0:USTF0",1735797247822,0.3608,95704.0,95698.0,0.00861391]
["bitfinex-derivatives","BTCF0:USTF0",1735797248021,0.0323,95703.0,95698.0,0.00861391]
["bitfinex-derivatives","BTCF0:USTF0",1735797248231,0.0313,95703.0,95698.0,0.00861391]
["bitfinex-derivatives","BTCF0:USTF0",1735797248735,0.052345,95696.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797248939,0.0648,95695.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797249235,0.0648,95695.0,95691.0,0.06095922]
["bitfinex-derivatives","BTCF0:USTF0",1735797249442,0.117145,95695.0,95691.0,0.06095922]
["bitfinex-derivatives","BTCF0:USTF0",1735797249937,0.052346,95693.0,95691.0,0.06095922]
["bitfinex-derivatives","BTCF0:USTF0",1735797251435,0.056346,95693.0,95691.0,0.06095922]
["bitfinex-derivatives","BTCF0:USTF0",1735797251833,0.058346,95693.0,95691.0,0.06095922]
["bitfinex-derivatives","BTCF0:USTF0",1735797252132,0.058346,95693.0,95691.0,0.00861222]
["bitfinex-derivatives","BTCF0:USTF0",1735797252433,0.052349,95688.0,95684.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1735797253538,0.052349,95688.0,95684.0,0.42173601]
["bitfinex-derivatives","BTCF0:USTF0",1735797253728,0.055349,95688.0,95684.0,0.42173601]
["bitfinex-derivatives","BTCF0:USTF0",1735797254232,0.052349,95688.0,95684.0,0.42173601]
["bitfinex-derivatives","BTCF0:USTF0",1735797254422,0.056349,95688.0,95685.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735797254628,0.056349,95688.0,95686.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735797256335,0.053349,95688.0,95686.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735797256536,0.056349,95688.0,95686.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735797256937,0.053349,95688.0,95686.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735797257243,0.057349,95688.0,95686.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735797258442,0.056349,95688.0,95686.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735797258741,0.057349,95688.0,95686.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735797260439,0.056349,95688.0,95686.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735797261840,0.001,95688.0,95686.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735797262038,0.004,95688.0,95686.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735797262643,0.004,95688.0,95687.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735797264446,0.003,95688.0,95687.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735797264636,0.004,95688.0,95687.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735797265238,0.052348,95689.0,95687.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735797265433,0.004,95688.0,95687.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735797267039,0.001,95688.0,95687.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735797267241,0.004,95688.0,95687.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735797268154,0.001,95688.0,95687.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735797268345,0.004,95688.0,95687.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735797270146,0.05235,95686.0,95684.0,0.36938501]
["bitfinex-derivatives","BTCF0:USTF0",1735797271757,0.05635,95686.0,95684.0,0.42173601]
["bitfinex-derivatives","BTCF0:USTF0",1735797272450,0.004,95686.0,95684.0,0.36938501]
["bitfinex-derivatives","BTCF0:USTF0",1735797272752,0.004,95686.0,95685.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735797273155,0.003,95686.0,95685.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735797273353,0.004,95686.0,95685.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735797273743,0.004,95686.0,95685.0,0.05611224]
["bitfinex-derivatives","BTCF0:USTF0",1735797273948,0.003,95686.0,95685.0,0.05611224]
["bitfinex-derivatives","BTCF0:USTF0",1735797274148,0.004,95686.0,95685.0,0.05611227]
["bitfinex-derivatives","BTCF0:USTF0",1735797276755,0.003,95686.0,95685.0,0.05611677]
["bitfinex-derivatives","BTCF0:USTF0",1735797277060,0.004,95686.0,95685.0,0.05611677]
["bitfinex-derivatives","BTCF0:USTF0",1735797282954,0.004,95686.0,95685.0,0.05612182]
["bitfinex-derivatives","BTCF0:USTF0",1735797283455,0.004,95686.0,95685.0,0.05612184]
["bitfinex-derivatives","BTCF0:USTF0",1735797292667,0.004,95686.0,95685.0,0.05612448]
["bitfinex-derivatives","BTCF0:USTF0",1735797296865,0.001,95686.0,95685.0,0.05612448]
["bitfinex-derivatives","BTCF0:USTF0",1735797297058,0.004,95686.0,95685.0,0.05612448]
["bitfinex-derivatives","BTCF0:USTF0",1735797301463,0.004,95686.0,95685.0,0.05612248]
["bitfinex-derivatives","BTCF0:USTF0",1735797303265,0.004,95686.0,95685.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735797303468,0.004,95686.0,95685.0,0.05612244]
["bitfinex-derivatives","BTCF0:USTF0",1735797308972,0.0648,95695.0,95685.0,0.05612244]
["bitfinex-derivatives","BTCF0:USTF0",1735797309169,0.0648,95695.0,95694.0,0.413146]
["bitfinex-derivatives","BTCF0:USTF0",1735797309480,0.052342,95701.0,95699.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735797310073,0.052338,95708.0,95702.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735797310270,0.052338,95708.0,95702.0,0.413141]
["bitfinex-derivatives","BTCF0:USTF0",1735797310477,0.052339,95707.0,95702.0,0.413141]
["bitfinex-derivatives","BTCF0:USTF0",1735797312583,0.052339,95707.0,95702.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1735797313178,0.0353,95703.0,95702.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1735797313885,0.0353,95703.0,95702.0,0.42340765]
["bitfinex-derivatives","BTCF0:USTF0",1735797314579,0.004,95703.0,95702.0,0.42340765]
["bitfinex-derivatives","BTCF0:USTF0",1735797316979,0.056341,95703.0,95702.0,0.42340765]
["bitfinex-derivatives","BTCF0:USTF0",1735797318384,0.056341,95703.0,95702.0,0.37106665]
["bitfinex-derivatives","BTCF0:USTF0",1735797318571,0.056341,95703.0,95702.0,0.01026665]
["bitfinex-derivatives","BTCF0:USTF0",1735797318776,0.417141,95703.0,95702.0,0.01026665]
["bitfinex-derivatives","BTCF0:USTF0",1735797319182,0.417141,95703.0,95683.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735797319477,0.06269022,95693.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797319676,0.052352,95683.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797320078,0.052352,95683.0,95681.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1735797320381,0.052352,95683.0,95681.0,0.42219049]
["bitfinex-derivatives","BTCF0:USTF0",1735797321382,0.052352,95683.0,95681.0,0.36983749]
["bitfinex-derivatives","BTCF0:USTF0",1735797322387,0.054352,95683.0,95681.0,0.36983749]
["bitfinex-derivatives","BTCF0:USTF0",1735797323584,0.002,95683.0,95682.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735797324176,0.002,95683.0,95681.0,0.36983749]
["bitfinex-derivatives","BTCF0:USTF0",1735797324376,0.052352,95682.0,95681.0,0.36983749]
["bitfinex-derivatives","BTCF0:USTF0",1735797325677,0.055352,95682.0,95681.0,0.36983749]
["bitfinex-derivatives","BTCF0:USTF0",1735797326079,0.056352,95682.0,95681.0,0.36983749]
["bitfinex-derivatives","BTCF0:USTF0",1735797330388,0.056352,95682.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797331095,0.055352,95682.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797331296,0.057352,95682.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797331891,0.055352,95682.0,95681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735797332087,0.058352,95682.0,95681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735797332794,0.055352,95682.0,95681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735797332996,0.055352,95682.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797333189,0.058352,95682.0,95681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735797334398,0.055352,95682.0,95681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735797334586,0.058352,95682.0,95681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735797338483,0.055352,95682.0,95681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735797338688,0.058352,95682.0,95681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735797341997,0.061352,95682.0,95681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735797342698,0.055352,95682.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797342894,0.061352,95682.0,95681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735797343799,0.058352,95682.0,95681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735797343997,0.061352,95682.0,95681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735797344590,0.058352,95682.0,95681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735797344890,0.061352,95682.0,95681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735797345090,0.062352,95682.0,95681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735797348000,0.14292537,95682.0,95681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735797349100,0.062352,95682.0,95681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735797350807,0.059352,95682.0,95681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735797351001,0.062352,95682.0,95681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735797352506,0.055352,95682.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797352700,0.062352,95682.0,95681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735797353406,0.14292227,95682.0,95681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735797354705,0.13992227,95682.0,95681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735797354893,0.14292227,95682.0,95681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735797355094,0.19508368,95682.0,95654.0,0.24949818]
["bitfinex-derivatives","BTCF0:USTF0",1735797355301,0.052361,95665.0,95664.0,0.37214019]
["bitfinex-derivatives","BTCF0:USTF0",1735797355506,0.051361,95665.0,95664.0,0.37214019]
["bitfinex-derivatives","BTCF0:USTF0",1735797357309,0.052361,95665.0,95664.0,0.37214019]
["bitfinex-derivatives","BTCF0:USTF0",1735797357699,0.054361,95665.0,95664.0,0.37214019]
["bitfinex-derivatives","BTCF0:USTF0",1735797358204,0.051361,95665.0,95664.0,0.37214019]
["bitfinex-derivatives","BTCF0:USTF0",1735797358402,0.054361,95665.0,95664.0,0.37214019]
["bitfinex-derivatives","BTCF0:USTF0",1735797359006,0.052361,95665.0,95664.0,0.37214019]
["bitfinex-derivatives","BTCF0:USTF0",1735797359306,0.054361,95665.0,95664.0,0.37214019]
["bitfinex-derivatives","BTCF0:USTF0",1735797361511,0.052361,95665.0,95664.0,0.37214019]
["bitfinex-derivatives","BTCF0:USTF0",1735797361705,0.055361,95665.0,95664.0,0.37214019]
["bitfinex-derivatives","BTCF0:USTF0",1735797363214,0.052361,95665.0,95664.0,0.37214019]
["bitfinex-derivatives","BTCF0:USTF0",1735797363412,0.056361,95665.0,95664.0,0.37214019]
["bitfinex-derivatives","BTCF0:USTF0",1735797365812,0.052361,95665.0,95664.0,0.37214019]
["bitfinex-derivatives","BTCF0:USTF0",1735797366008,0.056361,95665.0,95664.0,0.37214019]
["bitfinex-derivatives","BTCF0:USTF0",1735797366610,0.057361,95665.0,95664.0,0.37214019]
["bitfinex-derivatives","BTCF0:USTF0",1735797367310,0.055361,95665.0,95664.0,0.37214019]
["bitfinex-derivatives","BTCF0:USTF0",1735797367511,0.057361,95665.0,95664.0,0.37214019]
["bitfinex-derivatives","BTCF0:USTF0",1735797367918,0.058361,95665.0,95664.0,0.37214019]
["bitfinex-derivatives","BTCF0:USTF0",1735797368107,0.056361,95665.0,95664.0,0.37214019]
["bitfinex-derivatives","BTCF0:USTF0",1735797368309,0.058361,95665.0,95664.0,0.37214019]
["bitfinex-derivatives","BTCF0:USTF0",1735797370515,0.058361,95665.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797370722,0.052368,95653.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797373920,0.052368,95653.0,95652.0,0.37488637]
["bitfinex-derivatives","BTCF0:USTF0",1735797375824,0.052368,95653.0,95635.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735797375825,0.052376,95638.0,95635.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735797376013,0.052376,95638.0,95636.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735797376219,0.06269022,95650.0,95632.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1735797376429,0.0638,95652.0,95631.0,0.37406977]
["bitfinex-derivatives","BTCF0:USTF0",1735797376430,0.06269022,95642.0,95631.0,0.37406977]
["bitfinex-derivatives","BTCF0:USTF0",1735797376628,0.052379,95633.0,95631.0,0.37406977]
["bitfinex-derivatives","BTCF0:USTF0",1735797376929,0.052379,95633.0,95631.0,0.3881256]
["bitfinex-derivatives","BTCF0:USTF0",1735797377126,0.049379,95633.0,95631.0,0.3881256]
["bitfinex-derivatives","BTCF0:USTF0",1735797377340,0.049379,95633.0,95631.0,0.37485583]
["bitfinex-derivatives","BTCF0:USTF0",1735797377829,0.049379,95633.0,95632.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735797378421,0.049379,95633.0,95631.0,0.37485583]
["bitfinex-derivatives","BTCF0:USTF0",1735797378628,0.050379,95633.0,95631.0,0.38385583]
["bitfinex-derivatives","BTCF0:USTF0",1735797379221,0.050379,95633.0,95632.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735797380323,0.050379,95633.0,95632.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735797380729,0.049379,95633.0,95632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735797380929,0.050379,95633.0,95632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735797381322,0.049379,95633.0,95632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735797381523,0.050379,95633.0,95632.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735797386635,0.050379,95633.0,95632.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735797386836,0.050379,95633.0,95632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735797388027,0.049379,95633.0,95632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735797403845,0.96474596,95633.0,95617.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735797404039,0.96474596,95633.0,95607.0,0.1877607]
["bitfinex-derivatives","BTCF0:USTF0",1735797404040,0.052393,95608.0,95607.0,0.1877607]
["bitfinex-derivatives","BTCF0:USTF0",1735797404633,0.1569873,95608.0,95607.0,0.1877607]
["bitfinex-derivatives","BTCF0:USTF0",1735797404844,0.1045943,95608.0,95607.0,0.1877607]
["bitfinex-derivatives","BTCF0:USTF0",1735797405136,0.052382,95628.0,95612.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735797405343,0.052382,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797405543,0.0636,95635.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797406240,0.052377,95636.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797406441,0.052377,95636.0,95627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735797407243,0.052377,95636.0,95628.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735797407837,0.053377,95636.0,95628.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735797408040,0.001,95636.0,95628.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735797408239,0.052371,95647.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797408551,0.052371,95647.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797410351,0.058371,95647.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797410851,0.059371,95647.0,95644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735797411054,0.062371,95647.0,95644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735797411644,0.052372,95646.0,95644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735797412951,0.055372,95646.0,95644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735797413249,0.062372,95646.0,95644.0,0.37595213]
["bitfinex-derivatives","BTCF0:USTF0",1735797413847,0.61,95645.0,95644.0,0.37595213]
["bitfinex-derivatives","BTCF0:USTF0",1735797415454,0.062372,95646.0,95644.0,0.37595213]
["bitfinex-derivatives","BTCF0:USTF0",1735797415655,0.059372,95646.0,95644.0,0.37595213]
["bitfinex-derivatives","BTCF0:USTF0",1735797415848,0.003,95645.0,95644.0,0.37595213]
["bitfinex-derivatives","BTCF0:USTF0",1735797416449,0.007,95645.0,95644.0,0.37595213]
["bitfinex-derivatives","BTCF0:USTF0",1735797417556,0.01,95645.0,95644.0,0.37595213]
["bitfinex-derivatives","BTCF0:USTF0",1735797419158,0.01,95645.0,95644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797422258,0.09095751,95645.0,95644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797423051,0.09195751,95645.0,95644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797423363,0.08895751,95645.0,95644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797423562,0.052374,95642.0,95641.0,0.01365062]
["bitfinex-derivatives","BTCF0:USTF0",1735797423863,0.052377,95636.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797424053,0.052377,95636.0,95635.0,0.37423401]
["bitfinex-derivatives","BTCF0:USTF0",1735797425962,0.054377,95636.0,95635.0,0.37423401]
["bitfinex-derivatives","BTCF0:USTF0",1735797426552,0.059377,95636.0,95635.0,0.37523401]
["bitfinex-derivatives","BTCF0:USTF0",1735797426755,0.060377,95636.0,95635.0,0.37523401]
["bitfinex-derivatives","BTCF0:USTF0",1735797427153,0.061377,95636.0,95635.0,0.37523401]
["bitfinex-derivatives","BTCF0:USTF0",1735797427659,0.055377,95636.0,95635.0,0.37423401]
["bitfinex-derivatives","BTCF0:USTF0",1735797427863,0.061377,95636.0,95635.0,0.37523401]
["bitfinex-derivatives","BTCF0:USTF0",1735797428763,0.058377,95636.0,95635.0,0.37523401]
["bitfinex-derivatives","BTCF0:USTF0",1735797428966,0.060377,95636.0,95635.0,0.37523401]
["bitfinex-derivatives","BTCF0:USTF0",1735797430462,0.054377,95636.0,95635.0,0.37423401]
["bitfinex-derivatives","BTCF0:USTF0",1735797430671,0.060377,95636.0,95635.0,0.37523401]
["bitfinex-derivatives","BTCF0:USTF0",1735797431059,0.054377,95636.0,95635.0,0.37423401]
["bitfinex-derivatives","BTCF0:USTF0",1735797431260,0.060377,95636.0,95635.0,0.37523401]
["bitfinex-derivatives","BTCF0:USTF0",1735797432765,0.054377,95636.0,95635.0,0.37423401]
["bitfinex-derivatives","BTCF0:USTF0",1735797433067,0.060377,95636.0,95635.0,0.37523401]
["bitfinex-derivatives","BTCF0:USTF0",1735797433865,0.058377,95636.0,95635.0,0.37523401]
["bitfinex-derivatives","BTCF0:USTF0",1735797434063,0.060377,95636.0,95635.0,0.37523401]
["bitfinex-derivatives","BTCF0:USTF0",1735797434468,0.054377,95636.0,95635.0,0.37423401]
["bitfinex-derivatives","BTCF0:USTF0",1735797434763,0.060377,95636.0,95635.0,0.37523401]
["bitfinex-derivatives","BTCF0:USTF0",1735797435361,0.008,95636.0,95635.0,0.37523401]
["bitfinex-derivatives","BTCF0:USTF0",1735797435561,0.006,95636.0,95635.0,0.40853401]
["bitfinex-derivatives","BTCF0:USTF0",1735797435766,0.008,95636.0,95635.0,0.40853401]
["bitfinex-derivatives","BTCF0:USTF0",1735797436075,0.007,95636.0,95635.0,0.40753401]
["bitfinex-derivatives","BTCF0:USTF0",1735797436775,0.002,95636.0,95635.0,0.40753401]
["bitfinex-derivatives","BTCF0:USTF0",1735797436970,0.006,95636.0,95635.0,0.40753401]
["bitfinex-derivatives","BTCF0:USTF0",1735797438879,0.004,95636.0,95635.0,0.40753401]
["bitfinex-derivatives","BTCF0:USTF0",1735797439074,0.006,95636.0,95635.0,0.40753401]
["bitfinex-derivatives","BTCF0:USTF0",1735797440882,0.05237,95648.0,95635.0,0.40753401]
["bitfinex-derivatives","BTCF0:USTF0",1735797441073,0.00156872,95657.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797441280,0.052367,95654.0,95648.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735797441482,0.052367,95654.0,95647.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735797441787,0.052367,95654.0,95651.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735797442387,0.052368,95653.0,95651.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735797443292,0.052368,95653.0,95651.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735797443886,0.061368,95653.0,95651.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735797444191,0.061368,95653.0,95651.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735797444391,0.066368,95653.0,95651.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735797445777,0.014,95653.0,95651.0,0.0655416]
["bitfinex-derivatives","BTCF0:USTF0",1735797446378,0.066368,95653.0,95651.0,0.0655416]
["bitfinex-derivatives","BTCF0:USTF0",1735797452583,0.066368,95653.0,95651.0,0.0131736]
["bitfinex-derivatives","BTCF0:USTF0",1735797452895,0.0619,95652.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797453094,0.052371,95647.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797453892,0.052371,95647.0,95646.0,0.37363085]
["bitfinex-derivatives","BTCF0:USTF0",1735797455593,0.061371,95647.0,95646.0,0.37363085]
["bitfinex-derivatives","BTCF0:USTF0",1735797456381,0.065371,95647.0,95646.0,0.37363085]
["bitfinex-derivatives","BTCF0:USTF0",1735797459188,0.065371,95647.0,95626.0,0.1877607]
["bitfinex-derivatives","BTCF0:USTF0",1735797459189,0.3738,95647.0,95626.0,0.1877607]
["bitfinex-derivatives","BTCF0:USTF0",1735797459490,0.052378,95635.0,95632.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735797459690,0.0616,95634.0,95632.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735797459885,0.113978,95634.0,95632.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735797462496,0.114978,95634.0,95632.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735797462692,0.116978,95634.0,95632.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735797462897,0.116978,95634.0,95626.0,0.01303939]
["bitfinex-derivatives","BTCF0:USTF0",1735797462898,0.052382,95628.0,95626.0,0.01303939]
["bitfinex-derivatives","BTCF0:USTF0",1735797463094,0.0332,95627.0,95625.0,0.00156848]
["bitfinex-derivatives","BTCF0:USTF0",1735797463290,0.052383,95626.0,95625.0,0.00156848]
["bitfinex-derivatives","BTCF0:USTF0",1735797464291,0.052383,95626.0,95625.0,0.0145972]
["bitfinex-derivatives","BTCF0:USTF0",1735797464491,0.052383,95626.0,95625.0,0.00156848]
["bitfinex-derivatives","BTCF0:USTF0",1735797480008,0.052393,95608.0,95606.0,8.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735797480207,0.052393,95608.0,95606.0,0.05247353]
["bitfinex-derivatives","BTCF0:USTF0",1735797481318,0.052393,95608.0,95606.0,0.06519343]
["bitfinex-derivatives","BTCF0:USTF0",1735797481614,0.052393,95608.0,95606.0,0.06919343]
["bitfinex-derivatives","BTCF0:USTF0",1735797482122,0.053393,95608.0,95606.0,0.07319343]
["bitfinex-derivatives","BTCF0:USTF0",1735797483914,0.053393,95608.0,95606.0,0.02080043]
["bitfinex-derivatives","BTCF0:USTF0",1735797486211,0.001,95608.0,95606.0,0.02080043]
["bitfinex-derivatives","BTCF0:USTF0",1735797486411,0.052393,95607.0,95606.0,0.02080043]
["bitfinex-derivatives","BTCF0:USTF0",1735797488216,0.052393,95607.0,95606.0,0.01680043]
["bitfinex-derivatives","BTCF0:USTF0",1735797488415,0.053393,95607.0,95606.0,0.01680043]
["bitfinex-derivatives","BTCF0:USTF0",1735797488616,0.053393,95607.0,95606.0,0.02080043]
["bitfinex-derivatives","BTCF0:USTF0",1735797496123,0.053393,95607.0,95606.0,0.07319443]
["bitfinex-derivatives","BTCF0:USTF0",1735797498221,0.001,95607.0,95606.0,0.07319443]
["bitfinex-derivatives","BTCF0:USTF0",1735797501231,0.001,95607.0,95606.0,0.07693649]
["bitfinex-derivatives","BTCF0:USTF0",1735797501433,0.001,95607.0,95606.0,0.07693391]
["bitfinex-derivatives","BTCF0:USTF0",1735797502126,0.001,95607.0,95606.0,0.07693393]
["bitfinex-derivatives","BTCF0:USTF0",1735797503634,0.001,95607.0,95606.0,0.07319443]
["bitfinex-derivatives","BTCF0:USTF0",1735797503834,0.001,95607.0,95606.0,0.07694101]
["bitfinex-derivatives","BTCF0:USTF0",1735797504535,0.001,95607.0,95606.0,0.07694021]
["bitfinex-derivatives","BTCF0:USTF0",1735797506339,0.001,95607.0,95606.0,0.07694138]
["bitfinex-derivatives","BTCF0:USTF0",1735797507734,0.001,95607.0,95606.0,0.07694143]
["bitfinex-derivatives","BTCF0:USTF0",1735797509545,0.001,95607.0,95606.0,0.07319443]
["bitfinex-derivatives","BTCF0:USTF0",1735797510340,0.3608,95627.0,95607.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735797510544,0.3911,95638.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797510734,0.3911,95638.0,95620.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735797510735,0.3608,95627.0,95620.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735797510935,0.3608,95627.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797511240,0.3608,95627.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797511241,0.052389,95615.0,95614.0,0.00375243]
["bitfinex-derivatives","BTCF0:USTF0",1735797511542,0.052389,95615.0,95609.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735797511744,0.0614,95614.0,95609.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735797512040,0.0614,95614.0,95607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735797512244,0.052392,95609.0,95607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735797512639,0.045392,95609.0,95606.0,0.06519343]
["bitfinex-derivatives","BTCF0:USTF0",1735797513036,0.045392,95609.0,95607.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735797513443,0.045392,95609.0,95607.0,0.056393]
["bitfinex-derivatives","BTCF0:USTF0",1735797513637,0.3608,95608.0,95607.0,0.056393]
["bitfinex-derivatives","BTCF0:USTF0",1735797513844,0.3608,95608.0,95607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735797514040,0.391,95608.0,95607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735797514943,0.392,95608.0,95607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735797515141,0.444393,95608.0,95607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735797516447,0.3618,95608.0,95607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735797517237,0.33584259,95616.0,95615.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735797517647,0.052383,95625.0,95624.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735797520346,0.0311,95626.0,95624.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735797520744,0.001,95625.0,95624.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735797521743,0.0321,95626.0,95624.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735797522449,0.001,95625.0,95624.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735797523452,0.001,95625.0,95624.0,0.06453424]
["bitfinex-derivatives","BTCF0:USTF0",1735797523747,0.0311,95626.0,95624.0,0.06453424]
["bitfinex-derivatives","BTCF0:USTF0",1735797524642,0.083483,95626.0,95624.0,0.06453424]
["bitfinex-derivatives","BTCF0:USTF0",1735797525040,0.083483,95626.0,95624.0,0.01215024]
["bitfinex-derivatives","BTCF0:USTF0",1735797525246,0.0311,95626.0,95618.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735797525445,0.052385,95622.0,95618.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735797525650,0.6406,95621.0,95618.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735797525847,0.692986,95621.0,95611.0,0.37259849]
["bitfinex-derivatives","BTCF0:USTF0",1735797526051,0.692986,95621.0,95617.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735797527249,0.692986,95621.0,95618.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735797527646,0.692986,95621.0,95619.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735797527849,0.695986,95621.0,95619.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735797528051,0.696986,95621.0,95619.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735797528451,0.0346,95621.0,95619.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735797528750,0.0336,95621.0,95619.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735797528950,0.0356,95621.0,95619.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735797530050,0.0366,95621.0,95619.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735797531851,0.0356,95621.0,95619.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735797532443,0.0336,95621.0,95619.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735797532639,0.0346,95621.0,95619.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735797533651,0.0356,95621.0,95619.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735797534349,0.0366,95621.0,95619.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735797536956,0.0326,95621.0,95619.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735797537154,0.0366,95621.0,95619.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735797540149,0.0326,95621.0,95619.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735797540358,0.0356,95621.0,95619.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735797540757,0.0316,95621.0,95619.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735797540957,0.0356,95621.0,95619.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735797541660,0.0366,95621.0,95619.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735797543362,0.005,95621.0,95619.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735797543558,0.005,95621.0,95619.0,0.413186]
["bitfinex-derivatives","BTCF0:USTF0",1735797543760,0.004,95621.0,95619.0,0.413186]
["bitfinex-derivatives","BTCF0:USTF0",1735797544464,0.003,95621.0,95619.0,0.413186]
["bitfinex-derivatives","BTCF0:USTF0",1735797544655,0.004,95621.0,95620.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735797547463,0.002,95621.0,95620.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735797548266,0.001,95621.0,95620.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735797549368,0.3608,95634.0,95633.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735797550863,0.006,95634.0,95633.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735797551458,0.28255687,95648.0,95647.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735797552460,0.0325,95652.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797552773,0.0325,95652.0,95650.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735797553675,0.0415,95652.0,95650.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735797554763,0.0375,95652.0,95650.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735797554973,0.0465,95652.0,95650.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735797567076,0.014,95652.0,95650.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735797573371,0.3608,95651.0,95650.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735797574372,0.3698,95651.0,95650.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735797574584,0.3748,95651.0,95650.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735797581476,0.45546116,95651.0,95650.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735797582487,0.3748,95651.0,95650.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735797587976,0.3748,95651.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797589991,0.45549063,95651.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797600795,0.45549063,95651.0,95650.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735797601495,0.3748,95651.0,95650.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735797614496,0.3748,95651.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797616412,0.9848,95651.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797617294,0.3748,95651.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797618306,0.47934728,95651.0,95630.0,0.06269022]
["bitfinex-derivatives","BTCF0:USTF0",1735797618498,0.052377,95636.0,95634.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735797618692,0.4255,95635.0,95629.0,0.1877607]
["bitfinex-derivatives","BTCF0:USTF0",1735797618900,0.052381,95630.0,95629.0,0.1877607]
["bitfinex-derivatives","BTCF0:USTF0",1735797619503,0.052387,95619.0,95617.0,0.1877607]
["bitfinex-derivatives","BTCF0:USTF0",1735797620902,0.052387,95619.0,95616.0,0.06357601]
["bitfinex-derivatives","BTCF0:USTF0",1735797621306,0.052388,95617.0,95616.0,0.01118801]
["bitfinex-derivatives","BTCF0:USTF0",1735797621508,0.052396,95602.0,95601.0,0.1877607]
["bitfinex-derivatives","BTCF0:USTF0",1735797621707,0.413196,95602.0,95601.0,0.1877607]
["bitfinex-derivatives","BTCF0:USTF0",1735797622297,0.412196,95602.0,95601.0,0.1877607]
["bitfinex-derivatives","BTCF0:USTF0",1735797622509,0.412196,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735797623010,0.411196,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735797623210,0.411196,95602.0,95601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797623601,0.411196,95602.0,95601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735797624113,0.412196,95602.0,95601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797624405,0.412196,95602.0,95600.0,0.153397]
["bitfinex-derivatives","BTCF0:USTF0",1735797624611,0.412196,95602.0,95600.0,0.155397]
["bitfinex-derivatives","BTCF0:USTF0",1735797625010,0.3618,95602.0,95600.0,0.155397]
["bitfinex-derivatives","BTCF0:USTF0",1735797625212,0.3618,95602.0,95601.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735797625607,0.3608,95602.0,95601.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735797625907,0.3608,95614.0,95612.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735797627111,0.3618,95614.0,95612.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735797627313,0.3638,95614.0,95612.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735797627506,0.3638,95614.0,95601.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735797627699,0.052393,95608.0,95605.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735797627904,0.052394,95607.0,95605.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735797628104,0.052396,95602.0,95600.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1735797628307,0.052396,95602.0,95600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735797628716,0.0963,95613.0,95600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735797628908,0.052393,95609.0,95603.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735797629505,0.052393,95608.0,95603.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735797630513,0.052393,95608.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797630706,0.052393,95608.0,95605.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735797631019,0.0963,95613.0,95611.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735797631020,0.0324,95613.0,95611.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735797632010,0.3608,95614.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797632713,0.3608,95614.0,95600.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1735797633011,0.3608,95614.0,95605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797633407,0.3608,95614.0,95612.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735797634508,0.3618,95614.0,95612.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735797636304,0.3618,95614.0,95613.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735797636515,0.3618,95614.0,95613.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735797636709,0.003,95614.0,95613.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1735797637318,0.001,95614.0,95613.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1735797637617,0.052382,95628.0,95626.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735797638130,0.61056001,95634.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797638131,0.00056001,95634.0,95632.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735797638308,0.36136001,95639.0,95638.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735797638510,0.3608,95639.0,95638.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735797640026,0.3638,95639.0,95638.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735797640930,0.3708,95639.0,95638.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735797643325,0.4032,95639.0,95638.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735797645515,0.4032,95639.0,95638.0,0.06342622]
["bitfinex-derivatives","BTCF0:USTF0",1735797655831,0.4002,95639.0,95638.0,0.06342622]
["bitfinex-derivatives","BTCF0:USTF0",1735797656028,0.4032,95639.0,95638.0,0.06342622]
["bitfinex-derivatives","BTCF0:USTF0",1735797658231,0.4334,95639.0,95638.0,0.06342622]
["bitfinex-derivatives","BTCF0:USTF0",1735797659931,0.4264,95639.0,95638.0,0.06342622]
["bitfinex-derivatives","BTCF0:USTF0",1735797660131,0.4334,95639.0,95638.0,0.06342622]
["bitfinex-derivatives","BTCF0:USTF0",1735797665848,0.485776,95639.0,95638.0,0.06342622]
["bitfinex-derivatives","BTCF0:USTF0",1735797667031,0.485776,95639.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797667032,0.052379,95633.0,95632.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735797667231,0.052381,95630.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797668943,0.053381,95630.0,95627.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735797669836,0.054381,95630.0,95627.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735797670238,0.053381,95630.0,95628.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735797670438,0.056381,95630.0,95628.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735797670637,0.057381,95630.0,95628.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735797671151,0.005,95630.0,95628.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735797671636,0.005,95630.0,95629.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735797672540,0.002,95630.0,95629.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735797672739,0.006,95630.0,95629.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735797673547,0.004,95630.0,95629.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735797673752,0.006,95630.0,95629.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735797675641,0.005,95630.0,95629.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735797675947,0.005,95630.0,95628.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735797677147,0.413176,95639.0,95622.0,0.37156618]
["bitfinex-derivatives","BTCF0:USTF0",1735797677350,0.413176,95639.0,95637.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735797678854,0.3608,95639.0,95638.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735797679245,0.052373,95645.0,95644.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735797679452,0.0324,95647.0,95646.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735797680743,0.0374,95647.0,95646.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735797682056,0.12815463,95647.0,95646.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735797682450,0.48895463,95647.0,95646.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735797683659,0.48895463,95647.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797684348,1.09895463,95647.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797684550,1.0172,95647.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797686157,1.0172,95647.0,95618.0,0.01858044]
["bitfinex-derivatives","BTCF0:USTF0",1735797686356,0.50884396,95632.0,95618.0,0.01858044]
["bitfinex-derivatives","BTCF0:USTF0",1735797686562,0.3608,95632.0,95630.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735797686750,0.3608,95632.0,95620.0,0.14804996]
["bitfinex-derivatives","BTCF0:USTF0",1735797686751,0.052377,95638.0,95620.0,0.14804996]
["bitfinex-derivatives","BTCF0:USTF0",1735797686950,0.052377,95638.0,95636.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735797688353,0.055377,95638.0,95636.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735797688859,0.061377,95638.0,95636.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735797689653,0.058377,95638.0,95636.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735797689856,0.061377,95638.0,95636.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735797690453,0.058377,95638.0,95636.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735797690656,0.061377,95638.0,95636.0,0.06309774]
["bitfinex-derivatives","BTCF0:USTF0",1735797691351,0.055377,95638.0,95636.0,0.06309774]
["bitfinex-derivatives","BTCF0:USTF0",1735797691556,0.062377,95638.0,95636.0,0.06309774]
["bitfinex-derivatives","BTCF0:USTF0",1735797693556,0.062377,95638.0,95636.0,0.01072074]
["bitfinex-derivatives","BTCF0:USTF0",1735797693756,0.052382,95628.0,95627.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735797693958,0.052384,95624.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797694965,0.052384,95624.0,95622.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1735797695153,0.052384,95624.0,95622.0,0.42390676]
["bitfinex-derivatives","BTCF0:USTF0",1735797696665,0.053384,95624.0,95622.0,0.42390676]
["bitfinex-derivatives","BTCF0:USTF0",1735797697372,0.054384,95624.0,95622.0,0.42390676]
["bitfinex-derivatives","BTCF0:USTF0",1735797703472,0.056384,95624.0,95622.0,0.42390676]
["bitfinex-derivatives","BTCF0:USTF0",1735797704172,0.060384,95624.0,95622.0,0.42390676]
["bitfinex-derivatives","BTCF0:USTF0",1735797705071,0.057384,95624.0,95622.0,0.42390676]
["bitfinex-derivatives","BTCF0:USTF0",1735797705372,0.059384,95624.0,95622.0,0.42390676]
["bitfinex-derivatives","BTCF0:USTF0",1735797705872,0.057384,95624.0,95622.0,0.42390676]
["bitfinex-derivatives","BTCF0:USTF0",1735797706071,0.060384,95624.0,95622.0,0.42390676]
["bitfinex-derivatives","BTCF0:USTF0",1735797706670,0.008,95624.0,95622.0,0.42390676]
["bitfinex-derivatives","BTCF0:USTF0",1735797707773,0.003,95624.0,95622.0,0.42390676]
["bitfinex-derivatives","BTCF0:USTF0",1735797707972,0.005,95624.0,95622.0,0.42390676]
["bitfinex-derivatives","BTCF0:USTF0",1735797708170,0.008,95624.0,95622.0,0.42390676]
["bitfinex-derivatives","BTCF0:USTF0",1735797713974,0.033,95630.0,95622.0,0.42390676]
["bitfinex-derivatives","BTCF0:USTF0",1735797713975,0.052377,95638.0,95622.0,0.37152176]
["bitfinex-derivatives","BTCF0:USTF0",1735797714174,0.083274,95643.0,95637.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735797714479,0.052374,95643.0,95637.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735797714672,0.052374,95642.0,95637.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735797714872,0.3608,95649.0,95637.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735797715073,0.003,95638.0,95637.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735797716079,0.052375,95641.0,95637.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735797716270,0.3668,95639.0,95637.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735797717066,0.3758,95639.0,95637.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735797717674,0.3658,95639.0,95637.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735797717873,0.003,95638.0,95637.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735797718472,0.3658,95639.0,95637.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735797718678,0.3678,95639.0,95637.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735797719283,0.002,95638.0,95637.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735797720071,0.002,95638.0,95637.0,0.06401935]
["bitfinex-derivatives","BTCF0:USTF0",1735797720384,0.008,95638.0,95637.0,0.06301935]
["bitfinex-derivatives","BTCF0:USTF0",1735797721379,0.006,95638.0,95637.0,0.06301935]
["bitfinex-derivatives","BTCF0:USTF0",1735797722278,0.009,95638.0,95637.0,0.06301935]
["bitfinex-derivatives","BTCF0:USTF0",1735797722691,0.00167306,95638.0,95637.0,0.06301935]
["bitfinex-derivatives","BTCF0:USTF0",1735797723071,0.3608,95649.0,95643.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735797723883,0.3608,95659.0,95643.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735797724373,0.01056889,95644.0,95643.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735797725083,0.032,95665.0,95657.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735797725384,0.032,95665.0,95644.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735797725385,0.032,95665.0,95664.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735797725584,0.01793023,95666.0,95664.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735797725785,0.61056001,95667.0,95666.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735797725980,0.33491287,95675.0,95668.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735797726189,0.052356,95675.0,95668.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735797726375,0.61,95675.0,95668.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735797726887,0.61056001,95675.0,95668.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735797727085,0.00056001,95675.0,95668.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735797727288,0.0641,95676.0,95668.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735797727786,0.3648,95669.0,95668.0,0.06395857]
["bitfinex-derivatives","BTCF0:USTF0",1735797727976,0.3738,95669.0,95668.0,0.06495857]
["bitfinex-derivatives","BTCF0:USTF0",1735797730783,0.013,95669.0,95668.0,0.06495857]
["bitfinex-derivatives","BTCF0:USTF0",1735797751700,0.3608,95674.0,95673.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735797752094,0.3608,95686.0,95673.0,0.413157]
["bitfinex-derivatives","BTCF0:USTF0",1735797752401,0.3608,95686.0,95685.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735797753203,0.44260477,95686.0,95685.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735797754003,0.3608,95686.0,95685.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735797754194,0.3608,95686.0,95676.0,0.06271165]
["bitfinex-derivatives","BTCF0:USTF0",1735797754195,0.0629,95688.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797754394,0.0629,95688.0,95687.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735797755398,0.0719,95688.0,95687.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735797756307,0.15565424,95688.0,95687.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735797756892,0.15565424,95688.0,95687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735797757208,0.052352,95683.0,95682.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735797757703,0.662352,95683.0,95682.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735797758105,0.052352,95683.0,95682.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735797758295,0.053352,95683.0,95682.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735797758697,0.13510624,95683.0,95682.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735797758897,0.14210624,95683.0,95682.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735797760406,0.14210624,95683.0,95682.0,0.06522404]
["bitfinex-derivatives","BTCF0:USTF0",1735797761607,0.08975424,95683.0,95682.0,0.06522404]
["bitfinex-derivatives","BTCF0:USTF0",1735797765507,0.14210624,95683.0,95682.0,0.06522404]
["bitfinex-derivatives","BTCF0:USTF0",1735797765905,0.08975424,95683.0,95682.0,0.06522404]
["bitfinex-derivatives","BTCF0:USTF0",1735797767511,0.008,95683.0,95682.0,0.06522404]
["bitfinex-derivatives","BTCF0:USTF0",1735797769606,0.0898501,95683.0,95682.0,0.06522404]
["bitfinex-derivatives","BTCF0:USTF0",1735797773815,0.008,95683.0,95682.0,0.06522404]
["bitfinex-derivatives","BTCF0:USTF0",1735797789221,0.08993371,95683.0,95682.0,0.06522404]
["bitfinex-derivatives","BTCF0:USTF0",1735797790522,0.008,95683.0,95682.0,0.06522404]
["bitfinex-derivatives","BTCF0:USTF0",1735797792423,0.08997625,95683.0,95682.0,0.06522404]
["bitfinex-derivatives","BTCF0:USTF0",1735797793426,0.08997625,95683.0,95682.0,0.0690123]
["bitfinex-derivatives","BTCF0:USTF0",1735797793628,0.008,95683.0,95682.0,0.0690123]
["bitfinex-derivatives","BTCF0:USTF0",1735797793829,0.008,95683.0,95682.0,0.06522404]
["bitfinex-derivatives","BTCF0:USTF0",1735797796023,0.0309,95688.0,95682.0,0.06522404]
["bitfinex-derivatives","BTCF0:USTF0",1735797796024,0.28255687,95697.0,95682.0,0.01287304]
["bitfinex-derivatives","BTCF0:USTF0",1735797796217,0.2599085,95697.0,95696.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735797796826,0.0643,95703.0,95702.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735797797930,0.1460843,95703.0,95702.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735797798520,0.1460843,95703.0,95702.0,0.06383965]
["bitfinex-derivatives","BTCF0:USTF0",1735797798837,0.0653,95703.0,95702.0,0.06383965]
["bitfinex-derivatives","BTCF0:USTF0",1735797799029,0.0743,95703.0,95702.0,0.06483965]
["bitfinex-derivatives","BTCF0:USTF0",1735797799624,0.0431,95703.0,95702.0,0.06483965]
["bitfinex-derivatives","BTCF0:USTF0",1735797800132,0.0421,95703.0,95702.0,0.06383965]
["bitfinex-derivatives","BTCF0:USTF0",1735797800326,0.0421,95703.0,95702.0,0.06483965]
["bitfinex-derivatives","BTCF0:USTF0",1735797801238,0.009,95703.0,95702.0,0.06483965]
["bitfinex-derivatives","BTCF0:USTF0",1735797803435,0.009,95703.0,95702.0,0.06383965]
["bitfinex-derivatives","BTCF0:USTF0",1735797803636,0.009,95703.0,95702.0,0.06483965]
["bitfinex-derivatives","BTCF0:USTF0",1735797804040,0.0306,95712.0,95711.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735797805239,0.0306,95712.0,95711.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735797805436,0.0386,95712.0,95711.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735797806232,0.0306,95712.0,95711.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735797806438,0.0386,95712.0,95711.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735797812334,0.008,95712.0,95711.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735797813648,0.0627,95735.0,95727.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735797813838,0.147124,95735.0,95727.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735797814034,0.28184807,95733.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797814346,0.28184807,95733.0,95730.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735797814648,0.28184807,95733.0,95731.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735797814842,0.052325,95732.0,95731.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735797817147,0.052325,95732.0,95731.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735797817343,0.052325,95732.0,95731.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1735797818047,0.052325,95732.0,95731.0,0.06489838]
["bitfinex-derivatives","BTCF0:USTF0",1735797823148,0.05238569,95732.0,95731.0,0.06489838]
["bitfinex-derivatives","BTCF0:USTF0",1735797825054,0.05238569,95732.0,95731.0,0.01257338]
["bitfinex-derivatives","BTCF0:USTF0",1735797837157,0.05238569,95732.0,95731.0,0.06489838]
["bitfinex-derivatives","BTCF0:USTF0",1735797841766,0.05238569,95732.0,95713.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735797841767,0.052335,95715.0,95713.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735797843264,0.052335,95715.0,95713.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735797845168,0.3608,95729.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797845365,0.052331,95721.0,95720.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735797846257,0.13406269,95721.0,95720.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735797848074,0.13506269,95721.0,95720.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735797852574,0.053331,95721.0,95720.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735797853181,0.001,95721.0,95720.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735797854680,0.00935,95721.0,95720.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735797858572,0.03546,95721.0,95720.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735797860978,0.04381,95721.0,95720.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735797861278,0.05046,95721.0,95720.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735797865778,0.11268,95721.0,95720.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735797868283,0.19463,95721.0,95720.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735797871291,0.246961,95721.0,95720.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735797874382,0.32946882,95721.0,95720.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735797874682,0.32946882,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797874882,0.27713782,95721.0,95712.0,0.01065817]
["bitfinex-derivatives","BTCF0:USTF0",1735797875082,0.052337,95709.0,95704.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735797875382,0.052337,95709.0,95707.0,0.01082355]
["bitfinex-derivatives","BTCF0:USTF0",1735797875570,0.052344,95697.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797876176,0.07165,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797876374,0.07829,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797877378,0.16079782,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797878270,0.19299782,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797878675,0.19299782,95696.0,95695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735797878676,0.11249,95696.0,95695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735797886888,0.47329,95696.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797887088,0.05235,95687.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797888088,0.05235,95687.0,95686.0,0.37137792]
["bitfinex-derivatives","BTCF0:USTF0",1735797888481,0.05735,95687.0,95686.0,0.37137792]
["bitfinex-derivatives","BTCF0:USTF0",1735797897797,0.005,95687.0,95686.0,0.37137792]
["bitfinex-derivatives","BTCF0:USTF0",1735797898101,0.3608,95696.0,95686.0,0.37137792]
["bitfinex-derivatives","BTCF0:USTF0",1735797898393,0.3608,95696.0,95695.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735797898598,0.052332,95719.0,95707.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735797898798,0.052333,95718.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797899102,0.06378777,95717.0,95714.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735797899401,0.11612177,95717.0,95714.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735797899900,0.11612177,95717.0,95707.0,0.06271165]
["bitfinex-derivatives","BTCF0:USTF0",1735797900100,0.11612177,95717.0,95715.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735797901195,0.19805177,95717.0,95715.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735797901694,0.19805177,95717.0,95715.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735797901998,0.19805177,95717.0,95715.0,0.06372365]
["bitfinex-derivatives","BTCF0:USTF0",1735797903199,0.00835,95716.0,95715.0,0.06372365]
["bitfinex-derivatives","BTCF0:USTF0",1735797905000,0.03945,95716.0,95715.0,0.06372365]
["bitfinex-derivatives","BTCF0:USTF0",1735797905300,0.03945,95716.0,95715.0,0.01138965]
["bitfinex-derivatives","BTCF0:USTF0",1735797905902,0.64945,95716.0,95715.0,0.01138965]
["bitfinex-derivatives","BTCF0:USTF0",1735797906411,0.03945,95716.0,95715.0,0.01138965]
["bitfinex-derivatives","BTCF0:USTF0",1735797911209,0.07025,95716.0,95715.0,0.01138965]
["bitfinex-derivatives","BTCF0:USTF0",1735797912513,0.07689,95716.0,95715.0,0.01138965]
["bitfinex-derivatives","BTCF0:USTF0",1735797919820,0.07689,95716.0,95715.0,0.06372365]
["bitfinex-derivatives","BTCF0:USTF0",1735797920313,0.129224,95716.0,95715.0,0.06372365]
["bitfinex-derivatives","BTCF0:USTF0",1735797922312,0.155334,95716.0,95715.0,0.06372365]
["bitfinex-derivatives","BTCF0:USTF0",1735797923120,0.103,95716.0,95715.0,0.06372365]
["bitfinex-derivatives","BTCF0:USTF0",1735797923317,0.0719,95716.0,95715.0,0.06372365]
["bitfinex-derivatives","BTCF0:USTF0",1735797923622,0.0411,95716.0,95715.0,0.06372365]
["bitfinex-derivatives","BTCF0:USTF0",1735797930725,0.0411,95716.0,95715.0,0.42452365]
["bitfinex-derivatives","BTCF0:USTF0",1735797931528,0.12299,95716.0,95715.0,0.42452365]
["bitfinex-derivatives","BTCF0:USTF0",1735797935427,0.0307,95728.0,95724.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735797935730,0.0307,95728.0,95727.0,0.413128]
["bitfinex-derivatives","BTCF0:USTF0",1735797936324,0.0318,95736.0,95735.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735797937235,0.0318,95736.0,95735.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1735797938120,0.0318,95736.0,95735.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1735797938520,0.0318,95736.0,95735.0,0.415123]
["bitfinex-derivatives","BTCF0:USTF0",1735797939022,0.05162,95736.0,95735.0,0.415123]
["bitfinex-derivatives","BTCF0:USTF0",1735797939226,0.05162,95736.0,95735.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1735797939735,0.05162,95736.0,95735.0,0.42474496]
["bitfinex-derivatives","BTCF0:USTF0",1735797942128,0.05997,95736.0,95735.0,0.42474496]
["bitfinex-derivatives","BTCF0:USTF0",1735797944729,0.05997,95736.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797944928,0.05997,95736.0,95735.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735797944929,0.112293,95736.0,95735.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735797945129,0.174503,95736.0,95735.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735797945337,0.784503,95736.0,95735.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735797945731,0.73218,95736.0,95735.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735797945933,0.12218,95736.0,95735.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735797948636,0.174503,95736.0,95735.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735797954539,0.12218,95736.0,95735.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735797969861,0.09038,95736.0,95735.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735797970157,0.09044272,95736.0,95735.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735797974455,0.09044272,95736.0,95735.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1735797977465,0.0307,95749.0,95748.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735797979365,0.0307,95749.0,95748.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735797979963,0.0307,95749.0,95748.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1735797983572,0.0307,95749.0,95748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735797983870,0.052319,95743.0,95742.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735797984365,0.670669,95743.0,95742.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735797984868,0.670669,95743.0,95742.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735797985064,0.060669,95743.0,95742.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735797985271,0.421469,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735797985659,0.052324,95734.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735797986773,0.052324,95734.0,95733.0,0.37410648]
["bitfinex-derivatives","BTCF0:USTF0",1735797987171,0.054324,95734.0,95733.0,0.37510648]
["bitfinex-derivatives","BTCF0:USTF0",1735797987671,0.054324,95734.0,95733.0,0.01430648]
["bitfinex-derivatives","BTCF0:USTF0",1735797989768,0.052334,95716.0,95715.0,0.01324322]
["bitfinex-derivatives","BTCF0:USTF0",1735797989971,0.052335,95714.0,95713.0,0.00156702]
["bitfinex-derivatives","BTCF0:USTF0",1735797991171,0.055335,95714.0,95713.0,0.00256702]
["bitfinex-derivatives","BTCF0:USTF0",1735797995171,0.055335,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735798002890,0.15981346,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735798010675,0.16816346,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735798011380,0.17651346,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735798019883,0.25971686,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735798020281,0.62051686,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735798022194,0.62051686,95714.0,95703.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735798022195,0.05234,95705.0,95703.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735798022491,0.05234,95704.0,95703.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735798025193,0.05434,95704.0,95703.0,0.06861343]
["bitfinex-derivatives","BTCF0:USTF0",1735798027286,0.13751362,95704.0,95703.0,0.06861343]
["bitfinex-derivatives","BTCF0:USTF0",1735798028395,0.05434,95704.0,95703.0,0.06861343]
["bitfinex-derivatives","BTCF0:USTF0",1735798038089,0.05434,95704.0,95703.0,0.01627243]
["bitfinex-derivatives","BTCF0:USTF0",1735798038295,0.052346,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798038494,0.15882938,95704.0,95690.0,0.18755973]
["bitfinex-derivatives","BTCF0:USTF0",1735798038495,0.12536772,95703.0,95690.0,0.18755973]
["bitfinex-derivatives","BTCF0:USTF0",1735798038804,0.052347,95691.0,95690.0,0.18755973]
["bitfinex-derivatives","BTCF0:USTF0",1735798039397,0.050347,95691.0,95690.0,0.18755973]
["bitfinex-derivatives","BTCF0:USTF0",1735798039603,0.048347,95691.0,95690.0,0.18755973]
["bitfinex-derivatives","BTCF0:USTF0",1735798040001,0.13186324,95691.0,95690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735798040896,0.13186324,95691.0,95690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735798044007,0.048347,95691.0,95690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735798046206,0.056707,95691.0,95690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735798047005,0.16121058,95691.0,95690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735798050114,0.77121058,95691.0,95690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735798050710,0.052354,95679.0,95678.0,0.00156762]
["bitfinex-derivatives","BTCF0:USTF0",1735798051208,0.3608,95685.0,95668.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735798051413,0.052359,95671.0,95669.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735798051804,0.048359,95671.0,95669.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735798052003,0.039359,95671.0,95669.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735798052707,0.039359,95671.0,95669.0,0.058359]
["bitfinex-derivatives","BTCF0:USTF0",1735798054199,0.040359,95671.0,95669.0,0.064359]
["bitfinex-derivatives","BTCF0:USTF0",1735798055906,0.00836,95670.0,95669.0,0.064359]
["bitfinex-derivatives","BTCF0:USTF0",1735798056309,0.00836,95670.0,95669.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735798056512,0.04086,95670.0,95669.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735798057509,0.04186,95670.0,95669.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735798058010,0.14638652,95670.0,95669.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735798058209,0.14638652,95670.0,95663.0,0.02050163]
["bitfinex-derivatives","BTCF0:USTF0",1735798058210,0.052359,95669.0,95663.0,0.02050163]
["bitfinex-derivatives","BTCF0:USTF0",1735798058413,0.052362,95664.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798058803,0.045362,95664.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798059409,0.052365,95658.0,95657.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735798059605,0.12536772,95667.0,95662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735798059811,0.052363,95663.0,95662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735798060416,0.05237,95649.0,95648.0,0.02581573]
["bitfinex-derivatives","BTCF0:USTF0",1735798060707,0.052373,95645.0,95643.0,0.00156816]
["bitfinex-derivatives","BTCF0:USTF0",1735798060919,0.047373,95645.0,95643.0,0.00156816]
["bitfinex-derivatives","BTCF0:USTF0",1735798061714,0.042373,95645.0,95643.0,0.00156816]
["bitfinex-derivatives","BTCF0:USTF0",1735798061915,0.038373,95645.0,95643.0,0.02690191]
["bitfinex-derivatives","BTCF0:USTF0",1735798062517,0.038373,95645.0,95643.0,0.03090191]
["bitfinex-derivatives","BTCF0:USTF0",1735798063917,0.039373,95645.0,95643.0,0.03090191]
["bitfinex-derivatives","BTCF0:USTF0",1735798077334,0.039373,95645.0,95643.0,0.08327491]
["bitfinex-derivatives","BTCF0:USTF0",1735798081035,0.039373,95645.0,95643.0,0.03090191]
["bitfinex-derivatives","BTCF0:USTF0",1735798081834,0.00836,95644.0,95643.0,0.03090191]
["bitfinex-derivatives","BTCF0:USTF0",1735798083345,0.00936,95644.0,95643.0,0.03090191]
["bitfinex-derivatives","BTCF0:USTF0",1735798084044,0.00936,95644.0,95643.0,0.02690191]
["bitfinex-derivatives","BTCF0:USTF0",1735798084245,0.00936,95644.0,95643.0,0.03090191]
["bitfinex-derivatives","BTCF0:USTF0",1735798084837,0.00936,95644.0,95643.0,0.02690191]
["bitfinex-derivatives","BTCF0:USTF0",1735798085038,0.00936,95644.0,95643.0,0.02890191]
["bitfinex-derivatives","BTCF0:USTF0",1735798086240,0.04146,95644.0,95643.0,0.02890191]
["bitfinex-derivatives","BTCF0:USTF0",1735798097249,0.093833,95644.0,95643.0,0.02890191]
["bitfinex-derivatives","BTCF0:USTF0",1735798109048,0.093833,95644.0,95643.0,0.02733375]
["bitfinex-derivatives","BTCF0:USTF0",1735798109259,0.19838793,95644.0,95643.0,0.02733375]
["bitfinex-derivatives","BTCF0:USTF0",1735798109552,0.19838793,95644.0,95629.0,0.18755973]
["bitfinex-derivatives","BTCF0:USTF0",1735798109553,0.35838793,95644.0,95629.0,0.18755973]
["bitfinex-derivatives","BTCF0:USTF0",1735798109751,0.052381,95630.0,95629.0,0.18755973]
["bitfinex-derivatives","BTCF0:USTF0",1735798110858,0.052381,95630.0,95629.0,0.19255973]
["bitfinex-derivatives","BTCF0:USTF0",1735798111058,0.052381,95630.0,95629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735798111059,0.053381,95630.0,95629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735798112557,0.052382,95628.0,95627.0,0.02265021]
["bitfinex-derivatives","BTCF0:USTF0",1735798112758,0.052383,95626.0,95625.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735798113761,0.0323,95629.0,95611.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1735798113957,0.052385,95622.0,95611.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1735798114156,0.052386,95620.0,95619.0,0.02243889]
["bitfinex-derivatives","BTCF0:USTF0",1735798114364,0.001,95626.0,95614.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735798114662,0.052389,95615.0,95614.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735798115055,0.06268386,95624.0,95611.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1735798115255,0.05239,95612.0,95611.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1735798115860,0.05239,95612.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798116060,0.05239,95612.0,95611.0,0.38309568]
["bitfinex-derivatives","BTCF0:USTF0",1735798116465,0.05339,95612.0,95611.0,0.38309568]
["bitfinex-derivatives","BTCF0:USTF0",1735798116667,0.05033208,95612.0,95611.0,0.38309568]
["bitfinex-derivatives","BTCF0:USTF0",1735798116863,0.05033208,95612.0,95611.0,0.02229568]
["bitfinex-derivatives","BTCF0:USTF0",1735798117066,0.001,95612.0,95609.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1735798117267,0.052392,95610.0,95609.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1735798117456,0.048392,95610.0,95609.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1735798117861,0.048392,95610.0,95609.0,0.02313472]
["bitfinex-derivatives","BTCF0:USTF0",1735798118066,0.15298411,95610.0,95609.0,0.02300478]
["bitfinex-derivatives","BTCF0:USTF0",1735798118263,0.15298411,95610.0,95609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735798119973,0.052393,95607.0,95606.0,0.02448495]
["bitfinex-derivatives","BTCF0:USTF0",1735798121761,0.053393,95607.0,95606.0,0.02448495]
["bitfinex-derivatives","BTCF0:USTF0",1735798122564,0.414193,95607.0,95606.0,0.00156881]
["bitfinex-derivatives","BTCF0:USTF0",1735798125168,0.052397,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735798126376,0.053397,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735798129978,0.15799896,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735798134586,0.36300939,95621.0,95600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735798134883,0.05239,95613.0,95611.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735798135291,0.36236939,95621.0,95612.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1735798135481,0.36236939,95621.0,95620.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735798136777,0.36436939,95621.0,95620.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735798138587,0.052387,95618.0,95612.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1735798138776,0.052387,95618.0,95615.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735798138977,0.052387,95618.0,95612.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1735798138978,0.052389,95615.0,95611.0,0.38067925]
["bitfinex-derivatives","BTCF0:USTF0",1735798139583,0.00836,95614.0,95612.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735798139782,0.3608,95613.0,95600.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1735798139982,0.3931,95613.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735798140184,0.052397,95601.0,95600.0,0.12020165]
["bitfinex-derivatives","BTCF0:USTF0",1735798140378,0.662397,95601.0,95600.0,0.12020165]
["bitfinex-derivatives","BTCF0:USTF0",1735798140884,0.052397,95601.0,95600.0,0.12020165]
["bitfinex-derivatives","BTCF0:USTF0",1735798142180,0.053397,95601.0,95600.0,0.12020165]
["bitfinex-derivatives","BTCF0:USTF0",1735798148090,0.053397,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735798149203,0.052397,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735798149501,0.052406,95583.0,95582.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1735798149693,0.052406,95583.0,95582.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1735798150410,0.052406,95583.0,95582.0,0.48889896]
["bitfinex-derivatives","BTCF0:USTF0",1735798152003,0.053406,95583.0,95582.0,0.48889896]
["bitfinex-derivatives","BTCF0:USTF0",1735798153313,0.053406,95583.0,95582.0,0.01981896]
["bitfinex-derivatives","BTCF0:USTF0",1735798153499,0.053406,95583.0,95578.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735798154107,0.053406,95583.0,95581.0,0.38097182]
["bitfinex-derivatives","BTCF0:USTF0",1735798154611,0.053406,95583.0,95581.0,0.02017182]
["bitfinex-derivatives","BTCF0:USTF0",1735798154913,0.052409,95579.0,95572.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735798155104,0.05241,95576.0,95572.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735798156412,0.052411,95575.0,95572.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735798156810,0.052412,95574.0,95572.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735798157009,0.060782,95574.0,95572.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735798158318,0.00837,95573.0,95572.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735798159211,0.00837,95573.0,95569.0,0.38070986]
["bitfinex-derivatives","BTCF0:USTF0",1735798159212,0.060782,95573.0,95569.0,0.38070986]
["bitfinex-derivatives","BTCF0:USTF0",1735798159602,0.061782,95573.0,95569.0,0.38070986]
["bitfinex-derivatives","BTCF0:USTF0",1735798159806,0.052413,95571.0,95569.0,0.38070986]
["bitfinex-derivatives","BTCF0:USTF0",1735798161607,0.052413,95571.0,95569.0,0.01990986]
["bitfinex-derivatives","BTCF0:USTF0",1735798161808,0.053413,95571.0,95569.0,0.01990986]
["bitfinex-derivatives","BTCF0:USTF0",1735798162008,0.053413,95571.0,95569.0,0.00156939]
["bitfinex-derivatives","BTCF0:USTF0",1735798162410,0.0323,95570.0,95569.0,0.00156939]
["bitfinex-derivatives","BTCF0:USTF0",1735798162713,0.0323,95570.0,95564.0,0.01872493]
["bitfinex-derivatives","BTCF0:USTF0",1735798162915,0.0323,95570.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798162916,0.052418,95562.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798163310,0.052421,95556.0,95555.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735798163508,0.052423,95553.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798163714,0.052423,95553.0,95551.0,0.37868057]
["bitfinex-derivatives","BTCF0:USTF0",1735798164212,0.052423,95553.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798164719,0.0323,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798164921,0.0628,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798165123,0.0955,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798165419,0.4563,95552.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798165720,0.052428,95544.0,95540.0,0.3793549]
["bitfinex-derivatives","BTCF0:USTF0",1735798166313,0.4573,95552.0,95540.0,0.3793549]
["bitfinex-derivatives","BTCF0:USTF0",1735798166314,0.052428,95543.0,95540.0,0.3793549]
["bitfinex-derivatives","BTCF0:USTF0",1735798168320,0.053428,95543.0,95540.0,0.3793549]
["bitfinex-derivatives","BTCF0:USTF0",1735798168520,0.054428,95543.0,95540.0,0.3793549]
["bitfinex-derivatives","BTCF0:USTF0",1735798168821,0.054428,95543.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798170620,0.053428,95543.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798170821,0.054428,95543.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798173024,0.0316,95566.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798173213,0.052418,95562.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798173926,0.0316,95566.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798174121,0.0326,95566.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798174330,0.052423,95553.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798174526,0.063,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798175725,0.119423,95552.0,95548.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735798175926,0.119423,95552.0,95549.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735798176238,0.121423,95552.0,95549.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735798176524,0.124423,95552.0,95550.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735798177321,0.125423,95552.0,95550.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735798178335,0.123423,95552.0,95550.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735798178531,0.071,95552.0,95550.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735798179024,0.008,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798179427,0.01,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798179620,0.006,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798179927,0.01,95552.0,95551.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1735798180528,0.008,95552.0,95551.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1735798180721,0.008,95552.0,95551.0,0.58055973]
["bitfinex-derivatives","BTCF0:USTF0",1735798181321,0.007,95552.0,95551.0,0.58055973]
["bitfinex-derivatives","BTCF0:USTF0",1735798181731,0.006,95552.0,95551.0,0.58055973]
["bitfinex-derivatives","BTCF0:USTF0",1735798182033,0.006,95552.0,95551.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1735798182227,0.3608,95567.0,95551.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1735798182731,0.3608,95567.0,95564.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735798183434,0.00837,95566.0,95564.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735798184330,0.00837,95566.0,95564.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1735798185135,0.01637,95566.0,95564.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1735798186131,0.01237,95566.0,95564.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1735798186428,0.01737,95566.0,95564.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1735798187335,0.01737,95566.0,95564.0,0.43039609]
["bitfinex-derivatives","BTCF0:USTF0",1735798187538,0.01337,95566.0,95564.0,0.43039609]
["bitfinex-derivatives","BTCF0:USTF0",1735798187738,0.01337,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798187739,0.064786,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798187940,0.01537,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798188638,0.01737,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798189137,0.01537,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798190244,0.01437,95566.0,95565.0,0.18794979]
["bitfinex-derivatives","BTCF0:USTF0",1735798190625,0.01637,95566.0,95565.0,0.18794979]
["bitfinex-derivatives","BTCF0:USTF0",1735798191344,0.01437,95566.0,95565.0,0.18794979]
["bitfinex-derivatives","BTCF0:USTF0",1735798191541,0.01437,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798191731,0.01137,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798191938,0.01837,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798192337,0.01237,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798192534,0.01637,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798193333,0.01237,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798193534,0.01537,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798194041,0.01637,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798194436,0.01137,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798194636,0.01537,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798195039,0.063786,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798195241,0.068786,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798195640,0.063786,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798195830,0.067786,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798196331,0.068786,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798196538,0.01637,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798196740,0.01637,95566.0,95565.0,0.188327]
["bitfinex-derivatives","BTCF0:USTF0",1735798197234,0.01237,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798197430,0.01737,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798197838,0.01137,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798198043,0.01337,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798198443,0.01137,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798198643,0.01637,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798199439,0.01337,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798199633,0.01737,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798199837,0.069786,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798200139,0.067786,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798200338,0.058416,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798200639,0.003,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798200839,0.006,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798201247,0.007,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798201935,0.003,95566.0,95564.0,0.06959609]
["bitfinex-derivatives","BTCF0:USTF0",1735798203248,0.002,95566.0,95565.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735798204042,0.052411,95575.0,95572.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735798204245,0.052411,95575.0,95560.0,0.34419955]
["bitfinex-derivatives","BTCF0:USTF0",1735798204548,0.052411,95575.0,95573.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735798206041,0.00837,95574.0,95573.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735798206437,0.61837,95574.0,95573.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735798207042,0.61837,95574.0,95570.0,0.18837082]
["bitfinex-derivatives","BTCF0:USTF0",1735798207244,0.052413,95571.0,95570.0,0.18837082]
["bitfinex-derivatives","BTCF0:USTF0",1735798207844,0.052414,95568.0,95567.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735798209039,0.052414,95568.0,95567.0,0.06897446]
["bitfinex-derivatives","BTCF0:USTF0",1735798209849,0.056414,95568.0,95567.0,0.06897446]
["bitfinex-derivatives","BTCF0:USTF0",1735798210045,0.056414,95568.0,95567.0,0.01655946]
["bitfinex-derivatives","BTCF0:USTF0",1735798210250,0.056414,95568.0,95567.0,0.1884894]
["bitfinex-derivatives","BTCF0:USTF0",1735798210450,0.058414,95568.0,95567.0,0.1884894]
["bitfinex-derivatives","BTCF0:USTF0",1735798210651,0.062414,95568.0,95567.0,0.1884894]
["bitfinex-derivatives","BTCF0:USTF0",1735798210946,0.056414,95568.0,95567.0,0.1884894]
["bitfinex-derivatives","BTCF0:USTF0",1735798211147,0.062414,95568.0,95567.0,0.1884894]
["bitfinex-derivatives","BTCF0:USTF0",1735798211448,0.052416,95565.0,95564.0,0.0164729]
["bitfinex-derivatives","BTCF0:USTF0",1735798211656,0.052416,95565.0,95563.0,0.1884894]
["bitfinex-derivatives","BTCF0:USTF0",1735798212148,0.052418,95563.0,95561.0,0.2409074]
["bitfinex-derivatives","BTCF0:USTF0",1735798212342,0.0327,95562.0,95561.0,0.2409074]
["bitfinex-derivatives","BTCF0:USTF0",1735798212748,0.0327,95562.0,95561.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735798213251,0.0327,95562.0,95561.0,0.0690384]
["bitfinex-derivatives","BTCF0:USTF0",1735798213756,0.0407,95562.0,95561.0,0.0690384]
["bitfinex-derivatives","BTCF0:USTF0",1735798214442,0.0387,95562.0,95561.0,0.0690384]
["bitfinex-derivatives","BTCF0:USTF0",1735798214753,0.0427,95562.0,95561.0,0.0690384]
["bitfinex-derivatives","BTCF0:USTF0",1735798215957,0.008,95562.0,95561.0,0.0690384]
["bitfinex-derivatives","BTCF0:USTF0",1735798216555,0.006,95562.0,95561.0,0.0690384]
["bitfinex-derivatives","BTCF0:USTF0",1735798216744,0.009,95562.0,95561.0,0.0690384]
["bitfinex-derivatives","BTCF0:USTF0",1735798217552,0.004,95562.0,95561.0,0.0690384]
["bitfinex-derivatives","BTCF0:USTF0",1735798217758,0.008,95562.0,95561.0,0.0690384]
["bitfinex-derivatives","BTCF0:USTF0",1735798219159,0.01,95562.0,95561.0,0.0690384]
["bitfinex-derivatives","BTCF0:USTF0",1735798219563,0.009,95562.0,95561.0,0.0690384]
["bitfinex-derivatives","BTCF0:USTF0",1735798219752,0.007,95562.0,95561.0,0.0690384]
["bitfinex-derivatives","BTCF0:USTF0",1735798220349,0.01,95562.0,95561.0,0.0690384]
["bitfinex-derivatives","BTCF0:USTF0",1735798220557,0.01,95562.0,95561.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735798221162,0.009,95562.0,95561.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735798221962,0.007,95562.0,95561.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735798222459,0.003,95562.0,95561.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735798222661,0.009,95562.0,95561.0,0.06780984]
["bitfinex-derivatives","BTCF0:USTF0",1735798222861,0.01,95562.0,95561.0,0.06780984]
["bitfinex-derivatives","BTCF0:USTF0",1735798224663,0.00201307,95562.0,95561.0,0.06780984]
["bitfinex-derivatives","BTCF0:USTF0",1735798225060,0.00201307,95562.0,95561.0,0.54699398]
["bitfinex-derivatives","BTCF0:USTF0",1735798225759,0.00801307,95562.0,95561.0,0.54699398]
["bitfinex-derivatives","BTCF0:USTF0",1735798226357,0.006,95562.0,95561.0,0.54699398]
["bitfinex-derivatives","BTCF0:USTF0",1735798226554,0.01,95562.0,95561.0,0.54699398]
["bitfinex-derivatives","BTCF0:USTF0",1735798226760,0.01837,95562.0,95561.0,0.54699398]
["bitfinex-derivatives","BTCF0:USTF0",1735798227165,0.01437,95562.0,95561.0,0.54699398]
["bitfinex-derivatives","BTCF0:USTF0",1735798227359,0.01837,95562.0,95561.0,0.54699398]
["bitfinex-derivatives","BTCF0:USTF0",1735798227955,0.01837,95562.0,95561.0,0.06780984]
["bitfinex-derivatives","BTCF0:USTF0",1735798231368,0.070788,95562.0,95561.0,0.01539184]
["bitfinex-derivatives","BTCF0:USTF0",1735798231564,0.052419,95560.0,95558.0,0.25140088]
["bitfinex-derivatives","BTCF0:USTF0",1735798231767,0.0309,95559.0,95558.0,0.25140088]
["bitfinex-derivatives","BTCF0:USTF0",1735798232268,0.052421,95556.0,95553.0,0.1885749]
["bitfinex-derivatives","BTCF0:USTF0",1735798232770,0.052422,95554.0,95553.0,0.2409969]
["bitfinex-derivatives","BTCF0:USTF0",1735798232963,0.052422,95554.0,95553.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735798233766,0.052422,95554.0,95550.0,0.01571745]
["bitfinex-derivatives","BTCF0:USTF0",1735798233767,0.052423,95553.0,95550.0,0.01571745]
["bitfinex-derivatives","BTCF0:USTF0",1735798233969,0.083023,95553.0,95548.0,0.1885749]
["bitfinex-derivatives","BTCF0:USTF0",1735798234867,0.00837,95552.0,95548.0,0.1885749]
["bitfinex-derivatives","BTCF0:USTF0",1735798235068,0.052425,95550.0,95548.0,0.1885749]
["bitfinex-derivatives","BTCF0:USTF0",1735798235768,0.052425,95549.0,95548.0,0.25140088]
["bitfinex-derivatives","BTCF0:USTF0",1735798236574,0.003,95550.0,95546.0,0.18845706]
["bitfinex-derivatives","BTCF0:USTF0",1735798236575,0.052426,95547.0,95546.0,0.18845706]
["bitfinex-derivatives","BTCF0:USTF0",1735798237675,0.052426,95547.0,95545.0,0.37623481]
["bitfinex-derivatives","BTCF0:USTF0",1735798239265,0.054426,95547.0,95545.0,0.37623481]
["bitfinex-derivatives","BTCF0:USTF0",1735798239869,0.054426,95547.0,95537.0,0.61324088]
["bitfinex-derivatives","BTCF0:USTF0",1735798239870,0.052428,95543.0,95537.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735798240069,0.052428,95543.0,95536.0,0.25140088]
["bitfinex-derivatives","BTCF0:USTF0",1735798240070,0.413231,95538.0,95536.0,0.25140088]
["bitfinex-derivatives","BTCF0:USTF0",1735798240277,0.61,95537.0,95536.0,0.25140088]
["bitfinex-derivatives","BTCF0:USTF0",1735798240477,0.71466162,95537.0,95536.0,0.25140088]
["bitfinex-derivatives","BTCF0:USTF0",1735798240777,0.71466162,95537.0,95536.0,0.15160088]
["bitfinex-derivatives","BTCF0:USTF0",1735798241280,0.052441,95519.0,95518.0,0.37639142]
["bitfinex-derivatives","BTCF0:USTF0",1735798241582,0.052441,95519.0,95518.0,0.01559142]
["bitfinex-derivatives","BTCF0:USTF0",1735798241873,0.052441,95519.0,95511.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735798241874,0.052442,95518.0,95511.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735798242067,0.3608,95528.0,95505.0,0.3142404]
["bitfinex-derivatives","BTCF0:USTF0",1735798242270,0.052438,95525.0,95511.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735798242576,0.052439,95523.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735798242775,0.048439,95523.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735798243176,0.048439,95523.0,95518.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735798243375,0.048439,95523.0,95518.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735798245080,0.049439,95523.0,95518.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735798245278,0.00837,95522.0,95518.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735798245476,0.00837,95522.0,95518.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735798245681,0.00837,95522.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798246785,0.00937,95522.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798247982,0.06181,95522.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798248177,0.05244,95521.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798248385,0.05244,95521.0,95519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735798248586,0.00937,95522.0,95521.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735798249291,0.00837,95522.0,95521.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735798250386,0.00837,95522.0,95521.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735798251081,0.00837,95522.0,95521.0,0.06796092]
["bitfinex-derivatives","BTCF0:USTF0",1735798251286,0.00837,95522.0,95521.0,0.06896092]
["bitfinex-derivatives","BTCF0:USTF0",1735798251287,0.00937,95522.0,95521.0,0.06896092]
["bitfinex-derivatives","BTCF0:USTF0",1735798254679,0.00837,95522.0,95521.0,0.06896092]
["bitfinex-derivatives","BTCF0:USTF0",1735798254879,0.00837,95522.0,95521.0,0.06796092]
["bitfinex-derivatives","BTCF0:USTF0",1735798255285,0.01037,95522.0,95521.0,0.06696092]
["bitfinex-derivatives","BTCF0:USTF0",1735798255790,0.01237,95522.0,95521.0,0.06696092]
["bitfinex-derivatives","BTCF0:USTF0",1735798256586,0.01237,95522.0,95521.0,0.01452092]
["bitfinex-derivatives","BTCF0:USTF0",1735798256890,0.01237,95522.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798257291,0.052441,95520.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798257788,0.3608,95531.0,95528.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735798257991,0.3608,95531.0,95530.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735798258791,0.052434,95533.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798258991,0.052434,95533.0,95531.0,0.117134]
["bitfinex-derivatives","BTCF0:USTF0",1735798259988,0.052431,95539.0,95534.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735798260189,0.052432,95536.0,95534.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735798260390,0.61,95535.0,95534.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735798260787,0.61837,95535.0,95534.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735798262101,0.62237,95535.0,95534.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735798263996,0.62237,95535.0,95534.0,0.06696432]
["bitfinex-derivatives","BTCF0:USTF0",1735798267400,0.62037,95535.0,95534.0,0.06696432]
["bitfinex-derivatives","BTCF0:USTF0",1735798267601,0.62237,95535.0,95534.0,0.06696432]
["bitfinex-derivatives","BTCF0:USTF0",1735798269003,0.61837,95535.0,95534.0,0.06696432]
["bitfinex-derivatives","BTCF0:USTF0",1735798269297,0.62237,95535.0,95534.0,0.06696432]
["bitfinex-derivatives","BTCF0:USTF0",1735798269491,0.674803,95535.0,95534.0,0.01453132]
["bitfinex-derivatives","BTCF0:USTF0",1735798269696,0.62237,95535.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798269898,0.052435,95532.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798270691,0.0314,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798271899,0.0655,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798272298,0.0685,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798272508,0.0695,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798273005,0.07787,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798273800,0.07487,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798274110,0.07887,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798279405,0.07887,95531.0,95526.0,0.06713312]
["bitfinex-derivatives","BTCF0:USTF0",1735798279710,0.052437,95527.0,95526.0,0.06713312]
["bitfinex-derivatives","BTCF0:USTF0",1735798280708,0.01637,95531.0,95530.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735798281105,0.01437,95531.0,95530.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735798281507,0.01137,95531.0,95530.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735798282313,0.00837,95531.0,95530.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735798282912,0.01337,95531.0,95530.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735798283508,0.01337,95531.0,95526.0,0.01469612]
["bitfinex-derivatives","BTCF0:USTF0",1735798283509,0.01737,95531.0,95526.0,0.01469612]
["bitfinex-derivatives","BTCF0:USTF0",1735798283711,0.052437,95527.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798283915,0.052437,95527.0,95525.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735798285220,0.055437,95527.0,95525.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735798286810,0.058437,95527.0,95525.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735798288117,0.055437,95527.0,95525.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735798288305,0.058437,95527.0,95525.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735798288510,0.00837,95526.0,95525.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735798288912,0.61837,95526.0,95525.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735798290415,0.00837,95526.0,95525.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735798290829,0.01237,95526.0,95525.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735798291428,0.01537,95526.0,95525.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735798292026,0.052438,95525.0,95523.0,0.37455327]
["bitfinex-derivatives","BTCF0:USTF0",1735798294026,0.055438,95525.0,95523.0,0.37455327]
["bitfinex-derivatives","BTCF0:USTF0",1735798294227,0.055438,95525.0,95523.0,0.42699227]
["bitfinex-derivatives","BTCF0:USTF0",1735798294429,0.058438,95525.0,95523.0,0.42699227]
["bitfinex-derivatives","BTCF0:USTF0",1735798295321,0.052438,95525.0,95523.0,0.42699227]
["bitfinex-derivatives","BTCF0:USTF0",1735798295518,0.056438,95525.0,95523.0,0.42699227]
["bitfinex-derivatives","BTCF0:USTF0",1735798295923,0.004,95525.0,95523.0,0.42699227]
["bitfinex-derivatives","BTCF0:USTF0",1735798298224,0.004,95525.0,95523.0,0.37455327]
["bitfinex-derivatives","BTCF0:USTF0",1735798298423,0.004,95525.0,95524.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735798302730,0.004,95525.0,95524.0,0.30414172]
["bitfinex-derivatives","BTCF0:USTF0",1735798305736,0.004,95525.0,95524.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735798306331,0.002,95525.0,95524.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735798306639,0.004,95525.0,95524.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735798307235,0.002,95525.0,95524.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735798307434,0.001,95525.0,95524.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735798308033,0.001,95525.0,95524.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1735798308731,0.00937,95525.0,95524.0,0.53280037]
["bitfinex-derivatives","BTCF0:USTF0",1735798309339,0.00837,95525.0,95524.0,0.53280037]
["bitfinex-derivatives","BTCF0:USTF0",1735798309530,0.00937,95525.0,95524.0,0.53280037]
["bitfinex-derivatives","BTCF0:USTF0",1735798310639,0.00157062,95548.0,95547.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735798310934,0.3608,95568.0,95547.0,0.413226]
["bitfinex-derivatives","BTCF0:USTF0",1735798310935,0.052417,95564.0,95547.0,0.413226]
["bitfinex-derivatives","BTCF0:USTF0",1735798311132,0.34306975,95557.0,95556.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735798312139,0.61056001,95563.0,95548.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735798312327,0.61,95563.0,95562.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735798312731,0.3608,95568.0,95551.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735798312933,0.3608,95568.0,95566.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735798313441,0.00837,95567.0,95566.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735798314234,0.00837,95567.0,95566.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735798314739,0.01737,95567.0,95566.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735798315735,0.02637,95567.0,95566.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735798317939,0.02637,95567.0,95566.0,0.06545147]
["bitfinex-derivatives","BTCF0:USTF0",1735798319633,0.02637,95567.0,95566.0,0.01303647]
["bitfinex-derivatives","BTCF0:USTF0",1735798319839,0.052418,95562.0,95560.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735798321040,0.061418,95562.0,95560.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735798321938,0.068418,95562.0,95560.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735798322149,0.016,95562.0,95560.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735798325551,0.00837,95561.0,95560.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735798326841,0.01737,95561.0,95560.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735798327851,0.02437,95561.0,95560.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735798331242,0.002832,95561.0,95560.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735798331551,0.00837,95567.0,95566.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735798332146,0.61,95586.0,95577.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735798332447,0.61056001,95586.0,95577.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735798332648,0.00056001,95586.0,95577.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735798332949,0.052405,95587.0,95577.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735798333459,0.052405,95587.0,95577.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735798333460,0.3698,95578.0,95577.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735798334154,0.3608,95598.0,95583.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735798334352,0.3608,95598.0,95588.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735798334652,0.3608,95598.0,95597.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735798334844,0.3608,95598.0,95597.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735798336156,0.3698,95598.0,95597.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735798336858,0.3698,95598.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735798337244,0.3748,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735798340057,0.014,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735798341356,0.02236,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735798342751,0.02336,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735798343251,0.63336,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735798344359,0.63136,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735798345058,0.62436,95598.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735798345257,0.63136,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735798346450,0.66226,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735798348763,0.05226,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735798349364,0.02136,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735798351660,0.02136,95598.0,95597.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735798352256,0.05239,95614.0,95608.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735798352960,0.052391,95612.0,95608.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735798353766,0.052391,95612.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798353968,0.052391,95612.0,95610.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735798354865,0.059391,95612.0,95610.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735798355466,0.052391,95612.0,95610.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735798355763,0.059391,95612.0,95610.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735798356668,0.059391,95612.0,95610.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1735798356866,0.46539047,95611.0,95601.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735798357062,0.052396,95603.0,95601.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735798357262,0.0643,95602.0,95601.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735798357462,0.6743,95602.0,95601.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735798358870,0.6753,95602.0,95601.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735798359168,0.67687,95602.0,95601.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735798359371,1.03767,95602.0,95601.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735798359871,1.03867,95602.0,95601.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735798360662,1.03867,95602.0,95601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735798369767,0.052397,95601.0,95591.0,0.01231164]
["bitfinex-derivatives","BTCF0:USTF0",1735798369972,0.052402,95592.0,95590.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735798370676,0.12742834,95601.0,95583.0,0.1882329]
["bitfinex-derivatives","BTCF0:USTF0",1735798370871,0.052404,95587.0,95584.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735798371680,0.052404,95587.0,95586.0,0.37321243]
["bitfinex-derivatives","BTCF0:USTF0",1735798372277,0.055404,95587.0,95586.0,0.37321243]
["bitfinex-derivatives","BTCF0:USTF0",1735798372582,0.057404,95587.0,95586.0,0.37321243]
["bitfinex-derivatives","BTCF0:USTF0",1735798376684,0.057404,95587.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798376887,0.05241,95576.0,95575.0,0.475411]
["bitfinex-derivatives","BTCF0:USTF0",1735798377184,0.05241,95576.0,95575.0,0.67632017]
["bitfinex-derivatives","BTCF0:USTF0",1735798377985,0.05341,95576.0,95575.0,0.48808727]
["bitfinex-derivatives","BTCF0:USTF0",1735798378387,0.05341,95576.0,95575.0,0.48908727]
["bitfinex-derivatives","BTCF0:USTF0",1735798380586,0.05498,95576.0,95575.0,0.48908727]
["bitfinex-derivatives","BTCF0:USTF0",1735798381193,0.00257,95576.0,95575.0,0.48908727]
["bitfinex-derivatives","BTCF0:USTF0",1735798384894,0.00257,95576.0,95575.0,0.49278554]
["bitfinex-derivatives","BTCF0:USTF0",1735798385100,0.00257,95576.0,95575.0,0.68101844]
["bitfinex-derivatives","BTCF0:USTF0",1735798385398,0.00257,95576.0,95575.0,0.67732017]
["bitfinex-derivatives","BTCF0:USTF0",1735798385995,0.00257,95576.0,95575.0,0.48908727]
["bitfinex-derivatives","BTCF0:USTF0",1735798387797,0.052406,95584.0,95582.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735798388792,0.052406,95584.0,95575.0,0.43787627]
["bitfinex-derivatives","BTCF0:USTF0",1735798388793,0.052403,95590.0,95588.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735798389099,0.3608,95593.0,95591.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735798389493,0.61,95592.0,95591.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735798391596,0.006,95592.0,95591.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735798392099,0.616,95592.0,95591.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735798393995,0.612,95592.0,95591.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735798394199,0.616,95592.0,95591.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735798397905,0.616,95592.0,95591.0,0.06452259]
["bitfinex-derivatives","BTCF0:USTF0",1735798399601,0.006,95592.0,95591.0,0.06452259]
["bitfinex-derivatives","BTCF0:USTF0",1735798410402,0.058402,95592.0,95591.0,0.06452259]
["bitfinex-derivatives","BTCF0:USTF0",1735798417022,0.006,95592.0,95584.0,0.1882329]
["bitfinex-derivatives","BTCF0:USTF0",1735798417226,0.052405,95585.0,95584.0,0.1882329]
["bitfinex-derivatives","BTCF0:USTF0",1735798417420,0.052406,95584.0,95583.0,0.1882329]
["bitfinex-derivatives","BTCF0:USTF0",1735798417823,0.052406,95584.0,95583.0,0.2406389]
["bitfinex-derivatives","BTCF0:USTF0",1735798418329,0.052406,95584.0,95583.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735798418827,0.054406,95584.0,95583.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735798419731,0.056406,95584.0,95583.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735798420926,0.054406,95584.0,95583.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735798421127,0.056406,95584.0,95583.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735798421528,0.054406,95584.0,95583.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735798421729,0.056406,95584.0,95583.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735798423234,0.056406,95584.0,95583.0,0.2406389]
["bitfinex-derivatives","BTCF0:USTF0",1735798424438,0.056406,95584.0,95583.0,0.24434134]
["bitfinex-derivatives","BTCF0:USTF0",1735798424739,0.056406,95584.0,95583.0,0.05610844]
["bitfinex-derivatives","BTCF0:USTF0",1735798425130,0.056406,95584.0,95583.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735798425639,0.056406,95584.0,95583.0,0.05611185]
["bitfinex-derivatives","BTCF0:USTF0",1735798426537,0.056406,95584.0,95583.0,0.05611231]
["bitfinex-derivatives","BTCF0:USTF0",1735798427033,0.056406,95584.0,95583.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735798432240,0.056406,95584.0,95583.0,0.05611635]
["bitfinex-derivatives","BTCF0:USTF0",1735798434440,0.056406,95584.0,95583.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735798435440,0.004,95584.0,95583.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735798438566,0.056406,95584.0,95583.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735798438737,0.666406,95584.0,95583.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735798441652,0.056406,95584.0,95583.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735798444243,0.056406,95584.0,95583.0,0.24100174]
["bitfinex-derivatives","BTCF0:USTF0",1735798445250,0.056406,95584.0,95583.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735798454760,0.056406,95584.0,95583.0,0.2411195]
["bitfinex-derivatives","BTCF0:USTF0",1735798456361,0.056406,95584.0,95583.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735798462058,0.052407,95582.0,95581.0,0.01197998]
["bitfinex-derivatives","BTCF0:USTF0",1735798462260,0.052407,95582.0,95581.0,0.1887135]
["bitfinex-derivatives","BTCF0:USTF0",1735798462964,0.662407,95582.0,95581.0,0.1887135]
["bitfinex-derivatives","BTCF0:USTF0",1735798463462,0.614,95582.0,95574.0,0.06405986]
["bitfinex-derivatives","BTCF0:USTF0",1735798463760,0.052408,95581.0,95574.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735798463962,0.05241,95577.0,95574.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735798465160,0.05441,95577.0,95574.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735798465752,0.002,95577.0,95574.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735798465957,0.05241,95576.0,95574.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735798466158,0.052411,95574.0,95573.0,0.0015693]
["bitfinex-derivatives","BTCF0:USTF0",1735798467961,0.054411,95574.0,95573.0,0.0015693]
["bitfinex-derivatives","BTCF0:USTF0",1735798468158,0.055411,95574.0,95573.0,0.0015693]
["bitfinex-derivatives","BTCF0:USTF0",1735798472658,0.003,95574.0,95573.0,0.0015693]
["bitfinex-derivatives","BTCF0:USTF0",1735798474071,0.003,95574.0,95573.0,0.0327693]
["bitfinex-derivatives","BTCF0:USTF0",1735798474565,0.003,95574.0,95573.0,0.2214828]
["bitfinex-derivatives","BTCF0:USTF0",1735798475571,0.003,95574.0,95573.0,0.0327693]
["bitfinex-derivatives","BTCF0:USTF0",1735798480572,0.003,95574.0,95573.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735798482872,0.052412,95573.0,95572.0,0.06348896]
["bitfinex-derivatives","BTCF0:USTF0",1735798483077,0.052412,95573.0,95572.0,0.25220246]
["bitfinex-derivatives","BTCF0:USTF0",1735798483973,0.052412,95573.0,95572.0,0.06348896]
["bitfinex-derivatives","BTCF0:USTF0",1735798484177,0.053412,95573.0,95572.0,0.06348896]
["bitfinex-derivatives","BTCF0:USTF0",1735798484375,0.054412,95573.0,95572.0,0.06348896]
["bitfinex-derivatives","BTCF0:USTF0",1735798487469,0.054412,95573.0,95572.0,0.01107696]
["bitfinex-derivatives","BTCF0:USTF0",1735798487677,0.052413,95571.0,95570.0,0.1887135]
["bitfinex-derivatives","BTCF0:USTF0",1735798488675,0.052413,95571.0,95568.0,0.413214]
["bitfinex-derivatives","BTCF0:USTF0",1735798488870,0.052413,95571.0,95569.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735798489275,0.001,95571.0,95569.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735798489581,0.052411,95570.0,95569.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735798490282,0.052411,95570.0,95569.0,0.2410581]
["bitfinex-derivatives","BTCF0:USTF0",1735798490770,0.053411,95570.0,95569.0,0.2410581]
["bitfinex-derivatives","BTCF0:USTF0",1735798492576,0.053411,95570.0,95569.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735798493076,0.001,95570.0,95569.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735798499183,0.61,95589.0,95569.0,0.0036711]
["bitfinex-derivatives","BTCF0:USTF0",1735798499377,0.61,95589.0,95568.0,0.68738977]
["bitfinex-derivatives","BTCF0:USTF0",1735798499378,0.61,95589.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798499777,0.61,95589.0,95588.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1735798500388,0.001,95589.0,95588.0,0.443799]
["bitfinex-derivatives","BTCF0:USTF0",1735798501986,0.003,95589.0,95588.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1735798502185,0.007,95589.0,95588.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1735798504287,0.617,95589.0,95588.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1735798505191,0.617,95589.0,95588.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1735798506697,0.617,95589.0,95588.0,0.37277546]
["bitfinex-derivatives","BTCF0:USTF0",1735798511193,0.617,95589.0,95588.0,0.01197546]
["bitfinex-derivatives","BTCF0:USTF0",1735798511493,0.612,95589.0,95588.0,0.01197546]
["bitfinex-derivatives","BTCF0:USTF0",1735798511695,0.616,95589.0,95588.0,0.01197546]
["bitfinex-derivatives","BTCF0:USTF0",1735798512295,0.614,95589.0,95588.0,0.01097546]
["bitfinex-derivatives","BTCF0:USTF0",1735798512496,0.616,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735798513596,0.006,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735798514485,0.002,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735798514690,0.006,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735798516300,0.0389,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735798516494,0.04982721,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735798516699,0.1544423,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735798516991,0.1544423,95589.0,95579.0,0.0109663]
["bitfinex-derivatives","BTCF0:USTF0",1735798516992,0.052405,95576.0,95575.0,0.18847391]
["bitfinex-derivatives","BTCF0:USTF0",1735798517198,0.3608,95586.0,95572.0,0.18847391]
["bitfinex-derivatives","BTCF0:USTF0",1735798517395,0.052407,95573.0,95572.0,0.18847391]
["bitfinex-derivatives","BTCF0:USTF0",1735798518294,0.0628211,95582.0,95570.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735798518295,0.052408,95571.0,95570.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735798519000,0.052408,95571.0,95570.0,0.06365797]
["bitfinex-derivatives","BTCF0:USTF0",1735798520196,0.052408,95571.0,95570.0,0.25213188]
["bitfinex-derivatives","BTCF0:USTF0",1735798521005,0.053408,95571.0,95570.0,0.25213188]
["bitfinex-derivatives","BTCF0:USTF0",1735798521207,0.053408,95571.0,95570.0,0.06365797]
["bitfinex-derivatives","BTCF0:USTF0",1735798531616,0.001,95571.0,95570.0,0.06365797]
["bitfinex-derivatives","BTCF0:USTF0",1735798534309,0.663408,95571.0,95570.0,0.06365797]
["bitfinex-derivatives","BTCF0:USTF0",1735798537418,0.053408,95571.0,95570.0,0.06365797]
["bitfinex-derivatives","BTCF0:USTF0",1735798539819,0.053408,95571.0,95570.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735798540426,0.052409,95569.0,95568.0,0.54927391]
["bitfinex-derivatives","BTCF0:USTF0",1735798541225,0.052409,95569.0,95568.0,0.56040347]
["bitfinex-derivatives","BTCF0:USTF0",1735798541633,0.053409,95569.0,95568.0,0.54927391]
["bitfinex-derivatives","BTCF0:USTF0",1735798542115,0.053409,95569.0,95568.0,0.55027391]
["bitfinex-derivatives","BTCF0:USTF0",1735798542728,0.053409,95569.0,95568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735798545527,0.053409,95569.0,95568.0,0.55027391]
["bitfinex-derivatives","BTCF0:USTF0",1735798546121,0.053409,95569.0,95568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735798550130,0.053409,95569.0,95568.0,0.55044833]
["bitfinex-derivatives","BTCF0:USTF0",1735798551426,0.053409,95569.0,95568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735798554328,0.15804598,95569.0,95568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735798555236,0.15804598,95569.0,95561.0,0.18864833]
["bitfinex-derivatives","BTCF0:USTF0",1735798555433,0.052413,95562.0,95561.0,0.18864833]
["bitfinex-derivatives","BTCF0:USTF0",1735798555635,0.052414,95559.0,95558.0,0.18864833]
["bitfinex-derivatives","BTCF0:USTF0",1735798555937,0.662414,95559.0,95558.0,0.18864833]
["bitfinex-derivatives","BTCF0:USTF0",1735798556439,0.661414,95559.0,95558.0,0.18864833]
["bitfinex-derivatives","BTCF0:USTF0",1735798556641,0.052418,95553.0,95552.0,0.00156967]
["bitfinex-derivatives","BTCF0:USTF0",1735798556831,0.048418,95553.0,95552.0,0.01235719]
["bitfinex-derivatives","BTCF0:USTF0",1735798557032,0.048418,95553.0,95552.0,0.00156967]
["bitfinex-derivatives","BTCF0:USTF0",1735798557235,0.047418,95553.0,95552.0,0.00156967]
["bitfinex-derivatives","BTCF0:USTF0",1735798557435,0.047418,95553.0,95552.0,0.242636]
["bitfinex-derivatives","BTCF0:USTF0",1735798558437,0.042418,95553.0,95552.0,0.05398767]
["bitfinex-derivatives","BTCF0:USTF0",1735798558837,0.042418,95553.0,95552.0,0.05598767]
["bitfinex-derivatives","BTCF0:USTF0",1735798559034,0.043418,95553.0,95552.0,0.06298767]
["bitfinex-derivatives","BTCF0:USTF0",1735798561741,0.043418,95553.0,95552.0,0.25142892]
["bitfinex-derivatives","BTCF0:USTF0",1735798565640,0.043418,95553.0,95552.0,0.06298767]
["bitfinex-derivatives","BTCF0:USTF0",1735798568843,0.043418,95553.0,95552.0,0.25142892]
["bitfinex-derivatives","BTCF0:USTF0",1735798569249,0.001,95553.0,95552.0,0.25142892]
["bitfinex-derivatives","BTCF0:USTF0",1735798569652,0.053418,95553.0,95552.0,0.06298767]
["bitfinex-derivatives","BTCF0:USTF0",1735798572355,0.053418,95553.0,95552.0,0.2514635]
["bitfinex-derivatives","BTCF0:USTF0",1735798573261,0.053418,95553.0,95552.0,0.06298767]
["bitfinex-derivatives","BTCF0:USTF0",1735798575755,0.053418,95553.0,95552.0,0.01056967]
["bitfinex-derivatives","BTCF0:USTF0",1735798576858,0.1580725,95553.0,95552.0,0.01056967]
["bitfinex-derivatives","BTCF0:USTF0",1735798581261,0.16912384,95553.0,95552.0,0.01056967]
["bitfinex-derivatives","BTCF0:USTF0",1735798582773,0.052423,95544.0,95543.0,0.18854243]
["bitfinex-derivatives","BTCF0:USTF0",1735798583266,0.052423,95544.0,95536.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735798583267,0.052424,95542.0,95537.0,0.18854243]
["bitfinex-derivatives","BTCF0:USTF0",1735798583467,0.052424,95542.0,95540.0,0.01110818]
["bitfinex-derivatives","BTCF0:USTF0",1735798583667,0.3608,95548.0,95537.0,0.18854243]
["bitfinex-derivatives","BTCF0:USTF0",1735798583869,0.052426,95539.0,95537.0,0.18854243]
["bitfinex-derivatives","BTCF0:USTF0",1735798584059,0.048426,95539.0,95536.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735798584255,0.048426,95539.0,95537.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735798584767,0.039426,95539.0,95537.0,0.057426]
["bitfinex-derivatives","BTCF0:USTF0",1735798585069,0.039426,95539.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798586163,0.040426,95539.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798587266,0.040426,95539.0,95538.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735798587464,0.039426,95539.0,95538.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735798587672,0.040426,95539.0,95538.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735798588768,0.039426,95539.0,95538.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735798589367,0.040426,95539.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798598274,0.001,95539.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798598475,0.001,95539.0,95538.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735798599777,0.053425,95539.0,95538.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735798605081,0.053425,95539.0,95538.0,0.58034243]
["bitfinex-derivatives","BTCF0:USTF0",1735798605879,0.053425,95539.0,95538.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735798606373,0.053425,95539.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798607376,0.052428,95535.0,95534.0,0.25144783]
["bitfinex-derivatives","BTCF0:USTF0",1735798607985,0.662428,95535.0,95534.0,0.25144783]
["bitfinex-derivatives","BTCF0:USTF0",1735798608479,0.052429,95533.0,95532.0,0.18864559]
["bitfinex-derivatives","BTCF0:USTF0",1735798609077,0.051429,95533.0,95532.0,0.18864559]
["bitfinex-derivatives","BTCF0:USTF0",1735798609483,0.05243,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798609672,0.05143,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798610685,0.05143,95531.0,95530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735798611579,0.05243,95531.0,95530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735798625686,0.05243,95531.0,95528.0,0.18594265]
["bitfinex-derivatives","BTCF0:USTF0",1735798625687,0.05243,95530.0,95528.0,0.18594265]
["bitfinex-derivatives","BTCF0:USTF0",1735798626078,0.61,95529.0,95528.0,0.18594265]
["bitfinex-derivatives","BTCF0:USTF0",1735798626277,0.71468025,95529.0,95528.0,0.18594265]
["bitfinex-derivatives","BTCF0:USTF0",1735798626688,0.71468025,95529.0,95516.0,0.05400831]
["bitfinex-derivatives","BTCF0:USTF0",1735798626887,0.052435,95521.0,95516.0,0.05400831]
["bitfinex-derivatives","BTCF0:USTF0",1735798627278,0.052435,95521.0,95520.0,0.3717134]
["bitfinex-derivatives","BTCF0:USTF0",1735798628285,0.053435,95521.0,95520.0,0.3717134]
["bitfinex-derivatives","BTCF0:USTF0",1735798628994,0.051435,95521.0,95520.0,0.3717134]
["bitfinex-derivatives","BTCF0:USTF0",1735798629682,0.051435,95521.0,95520.0,0.3747134]
["bitfinex-derivatives","BTCF0:USTF0",1735798633092,0.051435,95521.0,95520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735798633292,0.05138167,95521.0,95520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735798633693,0.15607123,95521.0,95520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735798634490,0.76607123,95521.0,95520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735798635500,0.052441,95511.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798636701,0.052441,95511.0,95510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735798636702,0.15714153,95511.0,95510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735798637197,0.51894153,95511.0,95510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735798637887,0.51894153,95511.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735798637888,0.46650053,95511.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735798638088,0.052446,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735798638699,0.76715201,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735798639301,0.76715201,95501.0,95500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735798639697,0.79715201,95501.0,95500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735798640093,0.79815201,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735798640509,0.79715201,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735798640802,0.79815201,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735798641695,0.81015201,95501.0,95500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735798642398,0.80515201,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735798642593,0.81115201,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735798643793,0.80315201,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735798643999,0.82313787,95501.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798644200,0.052454,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798644399,0.08253502,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798645906,0.08653502,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798646400,0.08253502,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798646601,0.09153502,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798647101,0.08653502,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798647300,0.09253502,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798647711,0.08653502,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798647911,0.09253502,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798649004,0.08853502,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798649205,0.09253502,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798650916,0.052459,95478.0,95476.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735798651115,0.052459,95478.0,95476.0,0.06304693]
["bitfinex-derivatives","BTCF0:USTF0",1735798651412,0.03008102,95477.0,95476.0,0.06304693]
["bitfinex-derivatives","BTCF0:USTF0",1735798651607,0.03008102,95477.0,95476.0,0.01058693]
["bitfinex-derivatives","BTCF0:USTF0",1735798651815,0.03008102,95477.0,95474.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735798652015,0.05246,95476.0,95474.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735798652315,0.03008102,95475.0,95474.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735798652514,0.03008102,95475.0,95474.0,0.07363453]
["bitfinex-derivatives","BTCF0:USTF0",1735798654615,0.03308102,95475.0,95474.0,0.07363453]
["bitfinex-derivatives","BTCF0:USTF0",1735798655013,0.03008102,95475.0,95474.0,0.07363453]
["bitfinex-derivatives","BTCF0:USTF0",1735798655210,0.03408102,95475.0,95474.0,0.07363453]
["bitfinex-derivatives","BTCF0:USTF0",1735798655515,0.03708102,95475.0,95474.0,0.07363453]
["bitfinex-derivatives","BTCF0:USTF0",1735798656902,0.052456,95484.0,95481.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735798657108,0.052456,95484.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798657415,0.052456,95483.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798658918,0.61,95482.0,95480.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735798659515,0.052457,95481.0,95480.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735798660713,0.053457,95481.0,95480.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735798661316,0.052457,95481.0,95480.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735798661518,0.056457,95481.0,95480.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735798662120,0.059457,95481.0,95480.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735798662422,0.052458,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798662921,0.662458,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798664017,0.666458,95479.0,95478.0,0.37161223]
["bitfinex-derivatives","BTCF0:USTF0",1735798665011,0.666458,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798665215,0.669458,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798666115,0.059458,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798666918,0.059458,95479.0,95477.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735798668010,0.059458,95479.0,95477.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735798668221,0.058458,95479.0,95477.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735798679024,0.058458,95479.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798681020,0.006,95479.0,95477.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1735798681530,0.006,95479.0,95478.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735798682428,0.01064441,95510.0,95478.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1735798682621,0.052444,95506.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798682822,0.05244,95512.0,95507.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735798683024,0.662441,95511.0,95507.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735798683824,0.662441,95511.0,95508.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735798684331,0.671441,95511.0,95508.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735798684540,0.680441,95511.0,95509.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735798685829,0.671441,95511.0,95509.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735798686035,0.680441,95511.0,95509.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735798686233,0.679441,95511.0,95509.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735798686632,0.679441,95511.0,95509.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1735798687032,0.679441,95511.0,95509.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1735798688834,0.679441,95511.0,95509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735798693633,0.069441,95511.0,95509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735798694034,0.61,95510.0,95509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735798696136,0.052442,95509.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798697346,0.069442,95509.0,95507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735798701246,0.069442,95509.0,95508.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735798701247,0.017,95509.0,95508.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735798702843,0.052441,95511.0,95510.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735798704039,0.061441,95511.0,95510.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735798704635,0.060441,95511.0,95510.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735798705047,0.069441,95511.0,95510.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735798705445,0.069441,95511.0,95510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735798705839,0.065441,95511.0,95510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735798706141,0.051442,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798707447,0.058442,95508.0,95507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735798708951,0.672442,95508.0,95507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735798709139,0.051444,95505.0,95504.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1735798709334,0.62156001,95508.0,95500.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735798709541,0.052446,95501.0,95500.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735798709842,0.051446,95501.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798710439,0.050446,95501.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798710951,0.054446,95501.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798711543,0.052452,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798712251,0.052455,95485.0,95484.0,0.25160233]
["bitfinex-derivatives","BTCF0:USTF0",1735798712448,0.052457,95481.0,95480.0,0.0015709]
["bitfinex-derivatives","BTCF0:USTF0",1735798713747,0.059457,95481.0,95480.0,0.0015709]
["bitfinex-derivatives","BTCF0:USTF0",1735798719847,0.055457,95481.0,95480.0,0.0015709]
["bitfinex-derivatives","BTCF0:USTF0",1735798720050,0.059457,95481.0,95480.0,0.0015709]
["bitfinex-derivatives","BTCF0:USTF0",1735798720455,0.060457,95481.0,95480.0,0.0015709]
["bitfinex-derivatives","BTCF0:USTF0",1735798722250,0.061457,95481.0,95480.0,0.0015709]
["bitfinex-derivatives","BTCF0:USTF0",1735798722759,0.056457,95481.0,95480.0,0.0015709]
["bitfinex-derivatives","BTCF0:USTF0",1735798722964,0.062457,95481.0,95480.0,0.0015709]
["bitfinex-derivatives","BTCF0:USTF0",1735798723651,0.052464,95469.0,95465.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1735798724859,0.053464,95469.0,95468.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735798725454,0.053464,95469.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798725659,0.001,95469.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798725955,0.052465,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798727159,0.052465,95466.0,95465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735798728656,0.053465,95466.0,95465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735798729654,0.001,95466.0,95465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735798744278,0.001,95466.0,95465.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1735798749874,0.052456,95483.0,95465.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1735798750066,0.052453,95489.0,95487.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735798750468,0.0644,95507.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798750469,0.0644,95507.0,95483.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735798750676,0.0644,95507.0,95498.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735798750677,0.052449,95499.0,95498.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735798751382,0.61064,95506.0,95492.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1735798751383,0.05245,95495.0,95492.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1735798751680,0.61064,95506.0,95492.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1735798751681,0.05245,95494.0,95492.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1735798752376,0.05245,95494.0,95492.0,0.4240863]
["bitfinex-derivatives","BTCF0:USTF0",1735798753073,0.05445,95494.0,95492.0,0.4240863]
["bitfinex-derivatives","BTCF0:USTF0",1735798753876,0.05245,95494.0,95492.0,0.4240863]
["bitfinex-derivatives","BTCF0:USTF0",1735798754183,0.05445,95494.0,95492.0,0.4240863]
["bitfinex-derivatives","BTCF0:USTF0",1735798755383,0.05745,95494.0,95492.0,0.4240863]
["bitfinex-derivatives","BTCF0:USTF0",1735798755770,0.05445,95494.0,95492.0,0.4240863]
["bitfinex-derivatives","BTCF0:USTF0",1735798755969,0.05745,95494.0,95492.0,0.4240863]
["bitfinex-derivatives","BTCF0:USTF0",1735798764988,0.05745,95494.0,95492.0,0.3716353]
["bitfinex-derivatives","BTCF0:USTF0",1735798765187,0.05745,95494.0,95493.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735798766387,0.05445,95494.0,95493.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735798766689,0.05745,95494.0,95493.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735798775595,0.005,95494.0,95493.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735798776494,0.052449,95497.0,95495.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735798777000,0.61,95506.0,95495.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735798777201,0.052449,95496.0,95495.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735798779400,0.059449,95496.0,95495.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735798780894,0.008,95496.0,95493.0,0.18872424]
["bitfinex-derivatives","BTCF0:USTF0",1735798781101,0.052451,95493.0,95492.0,0.19955954]
["bitfinex-derivatives","BTCF0:USTF0",1735798781687,0.052451,95493.0,95492.0,0.25201054]
["bitfinex-derivatives","BTCF0:USTF0",1735798782103,0.052451,95493.0,95492.0,0.0632863]
["bitfinex-derivatives","BTCF0:USTF0",1735798782399,0.055451,95493.0,95492.0,0.0632863]
["bitfinex-derivatives","BTCF0:USTF0",1735798784000,0.059451,95493.0,95492.0,0.0632863]
["bitfinex-derivatives","BTCF0:USTF0",1735798790603,0.007,95493.0,95492.0,0.0632863]
["bitfinex-derivatives","BTCF0:USTF0",1735798791004,0.007,95493.0,95492.0,0.25201054]
["bitfinex-derivatives","BTCF0:USTF0",1735798791823,0.007,95493.0,95492.0,0.0632863]
["bitfinex-derivatives","BTCF0:USTF0",1735798795517,0.007,95493.0,95492.0,0.25211596]
["bitfinex-derivatives","BTCF0:USTF0",1735798797818,0.617,95493.0,95492.0,0.0632863]
["bitfinex-derivatives","BTCF0:USTF0",1735798799220,0.617,95493.0,95492.0,0.25211233]
["bitfinex-derivatives","BTCF0:USTF0",1735798802221,0.669451,95493.0,95492.0,0.25211233]
["bitfinex-derivatives","BTCF0:USTF0",1735798802421,0.669451,95493.0,95492.0,0.0632863]
["bitfinex-derivatives","BTCF0:USTF0",1735798806831,0.665451,95493.0,95492.0,0.0632863]
["bitfinex-derivatives","BTCF0:USTF0",1735798807031,0.669451,95493.0,95492.0,0.0632863]
["bitfinex-derivatives","BTCF0:USTF0",1735798808429,0.617,95493.0,95492.0,0.0632863]
["bitfinex-derivatives","BTCF0:USTF0",1735798809317,0.007,95493.0,95492.0,0.0632863]
["bitfinex-derivatives","BTCF0:USTF0",1735798809526,0.4258,95509.0,95508.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735798809527,0.3608,95509.0,95508.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735798810725,0.00157112,95513.0,95502.0,0.21999514]
["bitfinex-derivatives","BTCF0:USTF0",1735798811035,0.00157112,95513.0,95512.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735798811423,0.61056001,95526.0,95525.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735798811627,0.3608,95536.0,95534.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735798812022,0.61,95535.0,95534.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735798813828,0.628,95535.0,95534.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735798823133,0.018,95535.0,95534.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735798823740,0.628,95535.0,95534.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735798825931,0.619,95535.0,95534.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735798826137,0.628,95535.0,95534.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735798831946,0.619,95535.0,95534.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735798832145,0.626,95535.0,95534.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735798832344,0.617,95535.0,95534.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735798832535,0.626,95535.0,95534.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735798834847,0.678428,95535.0,95534.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735798836245,0.626,95535.0,95534.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735798842648,0.678428,95535.0,95534.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735798843253,0.678428,95535.0,95534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735798843461,0.052431,95529.0,95528.0,0.18879514]
["bitfinex-derivatives","BTCF0:USTF0",1735798843761,0.0309,95534.0,95522.0,0.18879514]
["bitfinex-derivatives","BTCF0:USTF0",1735798843961,0.052432,95527.0,95522.0,0.18879514]
["bitfinex-derivatives","BTCF0:USTF0",1735798844260,0.0628211,95532.0,95522.0,0.18879514]
["bitfinex-derivatives","BTCF0:USTF0",1735798844651,0.052434,95524.0,95522.0,0.18879514]
["bitfinex-derivatives","BTCF0:USTF0",1735798845060,0.052434,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798845454,0.051434,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798845960,0.059434,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798846462,0.056434,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798846652,0.065434,95524.0,95523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735798862855,0.065434,95524.0,95512.0,0.18879514]
["bitfinex-derivatives","BTCF0:USTF0",1735798862856,0.17012028,95524.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798863060,0.052439,95514.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798863271,0.662439,95514.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798864968,0.055439,95514.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798865165,0.059439,95514.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798865865,0.16413624,95514.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798866660,0.052443,95506.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798866966,0.052445,95504.0,95503.0,0.00157053]
["bitfinex-derivatives","BTCF0:USTF0",1735798868372,0.055445,95504.0,95503.0,0.00157053]
["bitfinex-derivatives","BTCF0:USTF0",1735798869558,0.060445,95504.0,95503.0,0.00157053]
["bitfinex-derivatives","BTCF0:USTF0",1735798879463,0.060445,95504.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798879464,0.052451,95493.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798880668,0.053451,95493.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798881169,0.052453,95489.0,95488.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735798882573,0.052453,95489.0,95488.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1735798883473,0.052453,95489.0,95488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735798884661,0.053453,95489.0,95488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735798885270,0.053453,95489.0,95487.0,0.447154]
["bitfinex-derivatives","BTCF0:USTF0",1735798885574,0.055453,95489.0,95487.0,0.445954]
["bitfinex-derivatives","BTCF0:USTF0",1735798885871,0.053453,95489.0,95487.0,0.445954]
["bitfinex-derivatives","BTCF0:USTF0",1735798886072,0.055453,95489.0,95487.0,0.445954]
["bitfinex-derivatives","BTCF0:USTF0",1735798886274,0.056453,95489.0,95487.0,0.445954]
["bitfinex-derivatives","BTCF0:USTF0",1735798886473,0.054453,95489.0,95487.0,0.445954]
["bitfinex-derivatives","BTCF0:USTF0",1735798886674,0.056453,95489.0,95487.0,0.445954]
["bitfinex-derivatives","BTCF0:USTF0",1735798889574,0.004,95489.0,95487.0,0.445954]
["bitfinex-derivatives","BTCF0:USTF0",1735798890066,0.004,95489.0,95488.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735798891578,0.002,95489.0,95488.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735798891876,0.004,95489.0,95488.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735798895585,0.004,95489.0,95488.0,0.03487216]
["bitfinex-derivatives","BTCF0:USTF0",1735798895778,0.004,95489.0,95488.0,0.2236673]
["bitfinex-derivatives","BTCF0:USTF0",1735798896579,0.004,95489.0,95488.0,0.03487216]
["bitfinex-derivatives","BTCF0:USTF0",1735798898289,0.004,95489.0,95488.0,0.03486917]
["bitfinex-derivatives","BTCF0:USTF0",1735798900690,0.004,95489.0,95488.0,0.03487037]
["bitfinex-derivatives","BTCF0:USTF0",1735798901783,0.004,95489.0,95488.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735798902293,0.004,95489.0,95488.0,0.21997174]
["bitfinex-derivatives","BTCF0:USTF0",1735798902694,0.004,95489.0,95488.0,0.22353856]
["bitfinex-derivatives","BTCF0:USTF0",1735798902882,0.004,95489.0,95488.0,0.21997174]
["bitfinex-derivatives","BTCF0:USTF0",1735798903081,0.004,95489.0,95488.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735798903793,0.004,95489.0,95488.0,0.03486551]
["bitfinex-derivatives","BTCF0:USTF0",1735798905696,0.056453,95489.0,95487.0,0.447154]
["bitfinex-derivatives","BTCF0:USTF0",1735798905899,0.056453,95489.0,95487.0,0.445954]
["bitfinex-derivatives","BTCF0:USTF0",1735798906402,0.056453,95489.0,95488.0,0.18874336]
["bitfinex-derivatives","BTCF0:USTF0",1735798907295,0.054453,95489.0,95488.0,0.18874336]
["bitfinex-derivatives","BTCF0:USTF0",1735798907495,0.056453,95489.0,95488.0,0.18874336]
["bitfinex-derivatives","BTCF0:USTF0",1735798908207,0.664453,95489.0,95488.0,0.18874336]
["bitfinex-derivatives","BTCF0:USTF0",1735798908511,0.666453,95489.0,95488.0,0.18874336]
["bitfinex-derivatives","BTCF0:USTF0",1735798908705,0.056453,95489.0,95488.0,0.18874336]
["bitfinex-derivatives","BTCF0:USTF0",1735798909009,0.054453,95489.0,95488.0,0.18874336]
["bitfinex-derivatives","BTCF0:USTF0",1735798909200,0.056453,95489.0,95488.0,0.18874336]
["bitfinex-derivatives","BTCF0:USTF0",1735798909612,0.056453,95489.0,95487.0,0.63593736]
["bitfinex-derivatives","BTCF0:USTF0",1735798909813,0.056453,95489.0,95487.0,0.63469736]
["bitfinex-derivatives","BTCF0:USTF0",1735798911414,0.002,95489.0,95487.0,0.445954]
["bitfinex-derivatives","BTCF0:USTF0",1735798911712,0.052453,95488.0,95487.0,0.445954]
["bitfinex-derivatives","BTCF0:USTF0",1735798912507,0.052453,95488.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798912914,0.054453,95488.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798914213,0.056453,95488.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798920123,0.056453,95488.0,95487.0,0.54954336]
["bitfinex-derivatives","BTCF0:USTF0",1735798920712,0.056453,95488.0,95487.0,0.55310314]
["bitfinex-derivatives","BTCF0:USTF0",1735798920915,0.056453,95488.0,95487.0,0.54954336]
["bitfinex-derivatives","BTCF0:USTF0",1735798921114,0.056453,95488.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798921317,0.666453,95488.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798921721,0.056453,95488.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798923028,0.052455,95484.0,95483.0,0.13041426]
["bitfinex-derivatives","BTCF0:USTF0",1735798923224,0.052455,95484.0,95475.0,0.25160233]
["bitfinex-derivatives","BTCF0:USTF0",1735798923523,0.05246,95476.0,95475.0,0.25160233]
["bitfinex-derivatives","BTCF0:USTF0",1735798924218,0.15718574,95476.0,95475.0,0.25160233]
["bitfinex-derivatives","BTCF0:USTF0",1735798924425,0.052464,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798925025,0.051464,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798925327,0.047464,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798927421,0.047464,95468.0,95467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735798927626,0.048464,95468.0,95467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735798932933,0.3608,95504.0,95467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735798933119,0.052457,95481.0,95470.0,0.0628211]
["bitfinex-derivatives","BTCF0:USTF0",1735798933329,0.052454,95488.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798933626,0.052454,95488.0,95486.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735798933829,0.052454,95488.0,95487.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735798934226,0.052454,95488.0,95487.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735798935127,0.057454,95488.0,95487.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735798936129,0.057454,95488.0,95487.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735798936631,0.060454,95488.0,95487.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735798937624,0.055454,95488.0,95487.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735798937828,0.060454,95488.0,95487.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735798938144,0.060454,95488.0,95487.0,0.10556282]
["bitfinex-derivatives","BTCF0:USTF0",1735798938835,0.055454,95488.0,95487.0,0.10556282]
["bitfinex-derivatives","BTCF0:USTF0",1735798939025,0.060454,95488.0,95487.0,0.10556282]
["bitfinex-derivatives","BTCF0:USTF0",1735798946537,0.052443,95507.0,95504.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735798946731,0.3608,95524.0,95505.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735798947041,0.052439,95514.0,95505.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735798947541,0.052441,95510.0,95509.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735798948733,0.061441,95510.0,95509.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735798949439,0.671441,95510.0,95509.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735798949941,0.678441,95510.0,95509.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735798950639,0.678441,95510.0,95509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735798950940,0.78314262,95510.0,95509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735798955140,0.052449,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798955745,0.15715062,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798957044,0.16115062,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735798957442,0.16915062,95496.0,95495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735798960458,0.16915062,95496.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735798960759,0.16915062,95496.0,95483.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1735798960760,0.052455,95484.0,95483.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1735798960946,1.023255,95484.0,95483.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1735798961354,1.12798513,95484.0,95483.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1735798961845,1.13849301,95484.0,95483.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1735798962050,1.14149301,95484.0,95483.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1735798962855,1.14349301,95484.0,95483.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1735798964650,0.53349301,95484.0,95483.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1735798972759,0.17269301,95484.0,95483.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1735798974960,0.16218513,95484.0,95483.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1735798979563,0.77218513,95484.0,95483.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1735798983759,0.057455,95484.0,95483.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1735798984365,0.007555,95484.0,95483.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1735798984565,0.005,95484.0,95483.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1735798993380,0.052456,95483.0,95475.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735798993589,0.052463,95471.0,95469.0,0.25160233]
["bitfinex-derivatives","BTCF0:USTF0",1735798994290,0.052463,95471.0,95467.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735798994586,0.005,95484.0,95467.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735798994787,0.003,95484.0,95467.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735798994986,0.052464,95468.0,95467.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735798995185,0.051464,95468.0,95467.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735798996383,0.052464,95468.0,95467.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735798997388,0.053464,95468.0,95467.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735798997883,0.052464,95468.0,95467.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735798998187,0.056464,95468.0,95467.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735798998488,0.057464,95468.0,95467.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735798999284,0.057464,95468.0,95463.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1735798999285,0.052467,95464.0,95463.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1735798999476,0.052467,95464.0,95462.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735799000490,0.057467,95464.0,95462.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735799001288,0.005,95464.0,95462.0,0.09514899]
["bitfinex-derivatives","BTCF0:USTF0",1735799001693,0.008,95464.0,95462.0,0.09514899]
["bitfinex-derivatives","BTCF0:USTF0",1735799002588,0.005,95464.0,95462.0,0.09514899]
["bitfinex-derivatives","BTCF0:USTF0",1735799002893,0.008,95464.0,95462.0,0.09514899]
["bitfinex-derivatives","BTCF0:USTF0",1735799003398,0.003,95464.0,95462.0,0.09514899]
["bitfinex-derivatives","BTCF0:USTF0",1735799003694,0.008,95464.0,95462.0,0.09514899]
["bitfinex-derivatives","BTCF0:USTF0",1735799004696,0.005,95464.0,95462.0,0.09514899]
["bitfinex-derivatives","BTCF0:USTF0",1735799004887,0.006,95464.0,95462.0,0.09514899]
["bitfinex-derivatives","BTCF0:USTF0",1735799005090,0.001,95464.0,95462.0,0.09514899]
["bitfinex-derivatives","BTCF0:USTF0",1735799005390,0.052467,95463.0,95462.0,0.04268099]
["bitfinex-derivatives","BTCF0:USTF0",1735799006498,0.052467,95463.0,95462.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735799007490,0.055467,95463.0,95462.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735799007891,0.052467,95463.0,95462.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735799008099,0.059467,95463.0,95462.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735799008996,0.060467,95463.0,95462.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735799018698,0.008,95463.0,95462.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1735799022800,0.008,95463.0,95460.0,0.32153507]
["bitfinex-derivatives","BTCF0:USTF0",1735799023111,0.05247,95457.0,95453.0,0.2860228]
["bitfinex-derivatives","BTCF0:USTF0",1735799023403,1.023272,95454.0,95453.0,0.2860228]
["bitfinex-derivatives","BTCF0:USTF0",1735799023707,0.413272,95454.0,95453.0,0.2860228]
["bitfinex-derivatives","BTCF0:USTF0",1735799024304,0.413272,95454.0,95448.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735799024305,0.052475,95450.0,95448.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735799025200,0.3698,95454.0,95448.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735799025401,0.3698,95454.0,95448.0,0.10751006]
["bitfinex-derivatives","BTCF0:USTF0",1735799025604,0.002,95450.0,95448.0,0.10751006]
["bitfinex-derivatives","BTCF0:USTF0",1735799026004,0.054475,95450.0,95448.0,0.10751006]
["bitfinex-derivatives","BTCF0:USTF0",1735799026499,0.052475,95450.0,95448.0,0.10751006]
["bitfinex-derivatives","BTCF0:USTF0",1735799026702,0.055475,95450.0,95448.0,0.10751006]
["bitfinex-derivatives","BTCF0:USTF0",1735799027104,0.058475,95450.0,95448.0,0.10751006]
["bitfinex-derivatives","BTCF0:USTF0",1735799027805,0.052475,95450.0,95448.0,0.10751006]
["bitfinex-derivatives","BTCF0:USTF0",1735799028211,0.001,95450.0,95449.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735799028912,0.052471,95457.0,95454.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735799029309,0.09593229,95470.0,95448.0,0.10751006]
["bitfinex-derivatives","BTCF0:USTF0",1735799029507,0.3608,95463.0,95448.0,0.10751006]
["bitfinex-derivatives","BTCF0:USTF0",1735799029711,0.001,95450.0,95449.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735799030014,0.008,95450.0,95449.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735799030406,0.001,95450.0,95449.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735799031907,0.052471,95456.0,95450.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735799033214,0.052471,95456.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799034316,0.053471,95456.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799035810,0.054471,95456.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799036708,0.002,95456.0,95454.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1735799038421,0.001,95456.0,95454.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1735799038622,0.002,95456.0,95454.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1735799039217,0.052468,95462.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799039428,0.002,95456.0,95455.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735799040921,0.054468,95462.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799041109,0.054468,95462.0,95460.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735799041714,0.053468,95462.0,95460.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735799042315,0.052468,95462.0,95460.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735799042610,0.054468,95462.0,95460.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735799043028,0.058468,95462.0,95460.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735799044915,0.058468,95462.0,95460.0,0.06289377]
["bitfinex-derivatives","BTCF0:USTF0",1735799047918,0.413257,95482.0,95460.0,0.06289377]
["bitfinex-derivatives","BTCF0:USTF0",1735799047919,0.3608,95483.0,95473.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735799048122,0.3608,95483.0,95460.0,0.01042477]
["bitfinex-derivatives","BTCF0:USTF0",1735799048123,0.3608,95483.0,95474.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735799048326,0.05246,95477.0,95475.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735799048518,0.05246,95477.0,95475.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735799049625,0.06146,95477.0,95475.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735799050531,0.06146,95477.0,95475.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1735799051521,0.06646,95477.0,95475.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1735799053724,0.014,95477.0,95475.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1735799053925,0.052453,95490.0,95489.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735799054728,0.052453,95490.0,95480.0,0.423782]
["bitfinex-derivatives","BTCF0:USTF0",1735799054729,0.3623713,95493.0,95492.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735799055924,0.3713713,95493.0,95492.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735799056832,0.3793713,95493.0,95492.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1735799058925,0.3793713,95493.0,95492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735799059522,0.9893713,95493.0,95492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735799064127,0.3793713,95493.0,95492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735799076536,0.0185713,95493.0,95492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735799083648,0.0710223,95493.0,95492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735799098359,0.017,95493.0,95492.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1735799098560,0.052441,95511.0,95510.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735799098767,0.3608,95514.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799099059,0.3608,95514.0,95513.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735799101466,0.3668,95514.0,95513.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735799102059,0.3658,95514.0,95513.0,0.06113504]
["bitfinex-derivatives","BTCF0:USTF0",1735799102467,0.005,95514.0,95513.0,0.42193504]
["bitfinex-derivatives","BTCF0:USTF0",1735799104066,0.001,95514.0,95513.0,0.41993504]
["bitfinex-derivatives","BTCF0:USTF0",1735799104265,0.006,95514.0,95513.0,0.42093504]
["bitfinex-derivatives","BTCF0:USTF0",1735799104766,0.3608,95532.0,95529.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735799104767,0.05243,95531.0,95529.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735799104970,0.3608,95532.0,95531.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735799106579,0.052426,95538.0,95533.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735799106760,0.3608,95540.0,95533.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735799106964,0.3608,95540.0,95539.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735799107471,0.052423,95545.0,95540.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735799107773,0.052423,95545.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799108272,0.61056001,95548.0,95543.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735799108575,0.61056001,95548.0,95545.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735799108576,0.61,95548.0,95545.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735799109261,0.36237044,95562.0,95539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735799109476,0.36237044,95562.0,95550.0,0.0958249]
["bitfinex-derivatives","BTCF0:USTF0",1735799109675,0.36237044,95562.0,95556.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735799109875,0.97237044,95562.0,95556.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735799110074,0.97237044,95562.0,95551.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735799110266,0.36237044,95562.0,95558.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735799111872,0.41478344,95562.0,95558.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735799112979,0.052414,95560.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735799113474,0.10464629,95559.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735799113776,0.052424,95542.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799114173,0.662424,95542.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799114571,0.052419,95551.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799114883,0.052419,95551.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799115079,0.662419,95551.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799116577,0.61,95551.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799117375,0.612,95551.0,95550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735799118777,0.002,95551.0,95550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735799120282,0.002,95551.0,95550.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1735799124180,0.052413,95561.0,95550.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1735799124484,0.052413,95561.0,95558.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735799125385,0.053413,95561.0,95558.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735799125988,0.053413,95561.0,95558.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735799129183,0.052414,95559.0,95558.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735799129586,0.052414,95559.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735799130889,0.001,95559.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735799131083,0.053414,95559.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735799138099,0.663414,95559.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735799140393,0.053414,95559.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735799156409,0.053414,95559.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799156410,0.052419,95551.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799157107,0.15707569,95551.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799157515,0.052422,95545.0,95544.0,0.18863353]
["bitfinex-derivatives","BTCF0:USTF0",1735799157909,0.662422,95545.0,95544.0,0.18863353]
["bitfinex-derivatives","BTCF0:USTF0",1735799158109,0.76708527,95545.0,95544.0,0.18863353]
["bitfinex-derivatives","BTCF0:USTF0",1735799158410,0.71466327,95545.0,95534.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735799158601,0.052428,95535.0,95534.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735799160310,0.055428,95535.0,95534.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735799164908,0.3608,95559.0,95534.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1735799165214,0.3608,95559.0,95549.0,0.42367413]
["bitfinex-derivatives","BTCF0:USTF0",1735799165516,0.3608,95559.0,95557.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735799165816,0.3608,95559.0,95558.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735799166017,0.052414,95560.0,95558.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735799166206,0.052414,95560.0,95559.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735799168514,0.052414,95560.0,95559.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735799184826,0.052412,95564.0,95563.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735799186123,0.052412,95564.0,95563.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735799187117,0.052412,95564.0,95563.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1735799187928,0.61060001,95570.0,95568.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735799188128,0.61,95570.0,95568.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735799189125,0.052409,95569.0,95568.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735799189521,0.052409,95569.0,95568.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735799190030,0.052409,95569.0,95568.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1735799193328,0.052409,95569.0,95568.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735799202722,0.15704598,95569.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735799202927,0.15704598,95569.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799202928,0.052418,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799203225,0.052418,95552.0,95551.0,0.36436695]
["bitfinex-derivatives","BTCF0:USTF0",1735799203426,0.052418,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799203623,0.052418,95552.0,95551.0,0.36436645]
["bitfinex-derivatives","BTCF0:USTF0",1735799203827,0.052418,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799211631,0.052418,95552.0,95551.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1735799211832,0.054418,95552.0,95551.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1735799212235,0.058418,95552.0,95551.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1735799212540,0.056418,95552.0,95551.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1735799212731,0.058418,95552.0,95551.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1735799216335,0.054418,95552.0,95551.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1735799216537,0.058418,95552.0,95551.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1735799227436,0.1630736,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799229441,0.058418,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799236137,0.054418,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799236440,0.058418,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799236945,0.056418,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799237147,0.058418,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799267779,0.1630736,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799268479,0.7730736,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799271980,0.1630736,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799285993,0.052424,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799290393,0.15709165,95541.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799290589,0.052429,95532.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799290995,0.662429,95532.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799291384,0.052429,95532.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799291585,0.052429,95532.0,95531.0,0.0075699]
["bitfinex-derivatives","BTCF0:USTF0",1735799293002,0.15710651,95532.0,95531.0,0.0035699]
["bitfinex-derivatives","BTCF0:USTF0",1735799293186,0.15710651,95532.0,95531.0,0.0075699]
["bitfinex-derivatives","BTCF0:USTF0",1735799295804,0.15710651,95532.0,95531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735799296703,0.30710651,95532.0,95531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735799296898,0.052436,95519.0,95511.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1735799297695,0.052436,95519.0,95517.0,0.0093553]
["bitfinex-derivatives","BTCF0:USTF0",1735799298204,0.052436,95519.0,95518.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735799299407,0.053436,95519.0,95518.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735799303005,0.15812776,95519.0,95518.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735799310497,0.053436,95519.0,95518.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735799313613,0.001,95519.0,95518.0,0.426237]
["bitfinex-derivatives","BTCF0:USTF0",1735799313913,0.07038202,95536.0,95534.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735799314119,0.07038202,95536.0,95535.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735799315111,0.052427,95536.0,95535.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735799315307,0.3608,95543.0,95535.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735799315706,0.3608,95543.0,95535.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735799316717,0.3608,95543.0,95535.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735799316920,0.052427,95536.0,95535.0,0.121027]
["bitfinex-derivatives","BTCF0:USTF0",1735799317905,0.052427,95536.0,95535.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735799318308,0.662427,95536.0,95535.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735799322118,0.052427,95536.0,95535.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735799322717,0.662427,95536.0,95535.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735799324919,0.052427,95536.0,95535.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735799334616,0.052427,95536.0,95535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735799349134,0.413227,95536.0,95535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735799350131,0.052427,95536.0,95535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735799350325,0.413227,95536.0,95535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735799351038,0.052427,95536.0,95535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735799352032,0.084727,95536.0,95535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735799352240,0.445527,95536.0,95535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735799353035,0.084727,95536.0,95535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735799353244,0.445527,95536.0,95535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735799353832,0.084727,95536.0,95535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735799354040,0.445527,95536.0,95535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735799356039,0.084727,95536.0,95535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735799367154,0.445527,95536.0,95535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735799368263,0.084727,95536.0,95535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735799377266,0.052427,95536.0,95535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735799382870,0.052429,95533.0,95532.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735799383177,0.413229,95533.0,95532.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735799383476,1.12790213,95533.0,95532.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735799384063,1.12790213,95533.0,95532.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735799384978,0.51790213,95533.0,95532.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735799385777,0.51790213,95533.0,95532.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735799389783,0.52777311,95533.0,95532.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735799393986,0.65777311,95533.0,95532.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735799395177,0.65777311,95533.0,95532.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735799395584,0.052439,95514.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799396287,0.15711541,95514.0,95513.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735799396683,0.15711541,95514.0,95513.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735799396889,0.15811541,95514.0,95513.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1735799400088,0.16845184,95514.0,95513.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1735799400390,0.15811541,95514.0,95513.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1735799401482,0.15811541,95514.0,95504.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735799401483,0.81891541,95514.0,95504.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735799401686,0.81891541,95514.0,95496.0,0.18947353]
["bitfinex-derivatives","BTCF0:USTF0",1735799401687,0.3608,95485.0,95484.0,0.20424086]
["bitfinex-derivatives","BTCF0:USTF0",1735799401885,0.052465,95467.0,95466.0,0.43847937]
["bitfinex-derivatives","BTCF0:USTF0",1735799402082,1.384065,95467.0,95466.0,0.43763937]
["bitfinex-derivatives","BTCF0:USTF0",1735799402283,1.48876224,95467.0,95466.0,0.43763937]
["bitfinex-derivatives","BTCF0:USTF0",1735799402486,1.78876224,95467.0,95466.0,0.07718528]
["bitfinex-derivatives","BTCF0:USTF0",1735799402679,0.052468,95461.0,95460.0,0.46184935]
["bitfinex-derivatives","BTCF0:USTF0",1735799402878,0.052468,95461.0,95460.0,0.46100935]
["bitfinex-derivatives","BTCF0:USTF0",1735799403084,1.33224,95467.0,95458.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735799403285,0.3608,95459.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799403480,0.09006054,95450.0,95444.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735799403687,0.052473,95453.0,95444.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735799403892,0.18649744,95445.0,95444.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735799404487,0.18649744,95445.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799404986,0.18649744,95445.0,95439.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1735799405388,0.18649744,95445.0,95439.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1735799405583,0.12417538,95441.0,95439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735799405988,0.12417538,95441.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735799406185,0.12417538,95441.0,95436.0,0.01005736]
["bitfinex-derivatives","BTCF0:USTF0",1735799406391,0.12417538,95441.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799406994,0.052478,95444.0,95435.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735799407202,0.052479,95441.0,95435.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735799407496,0.052483,95434.0,95431.0,0.37101485]
["bitfinex-derivatives","BTCF0:USTF0",1735799408197,0.09606054,95446.0,95431.0,0.37101485]
["bitfinex-derivatives","BTCF0:USTF0",1735799408391,0.052483,95434.0,95431.0,0.37101485]
["bitfinex-derivatives","BTCF0:USTF0",1735799408997,0.052483,95434.0,95431.0,0.37301485]
["bitfinex-derivatives","BTCF0:USTF0",1735799409188,0.053483,95434.0,95431.0,0.37301485]
["bitfinex-derivatives","BTCF0:USTF0",1735799410590,0.3608,95459.0,95431.0,0.37301485]
["bitfinex-derivatives","BTCF0:USTF0",1735799410591,0.12417538,95462.0,95432.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735799410788,0.12417538,95462.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799411004,0.052469,95459.0,95456.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735799411196,0.05247,95457.0,95456.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735799412496,0.05947,95457.0,95456.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735799412899,0.06247,95457.0,95456.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735799414696,0.01,95457.0,95456.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1735799429799,0.16521923,95457.0,95456.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1735799431308,0.01,95457.0,95456.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1735799434412,0.01,95457.0,95456.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735799438820,0.10960627,95457.0,95456.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735799452826,0.32718661,95457.0,95456.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735799454122,0.10960627,95457.0,95456.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735799455220,0.32718661,95457.0,95456.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735799456319,0.09268279,95457.0,95456.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735799456624,0.24866325,95465.0,95464.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735799457327,0.27974616,95471.0,95470.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735799457721,0.28130954,95479.0,95477.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735799458027,0.28130954,95479.0,95478.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735799459526,0.3608,95481.0,95479.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735799460828,0.3658,95481.0,95479.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735799461227,0.3608,95481.0,95479.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735799461427,0.3638,95481.0,95479.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735799462532,0.3658,95481.0,95479.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735799462935,0.61056001,95497.0,95496.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735799463137,0.61,95497.0,95496.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735799463734,0.70060553,95497.0,95496.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735799464238,0.70560553,95497.0,95496.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735799464736,0.615,95497.0,95496.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735799464932,0.624,95497.0,95496.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1735799465724,0.9948,95497.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799465929,0.3608,95471.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799466124,0.052467,95464.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799466325,0.662467,95464.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799466733,0.61,95464.0,95459.0,0.00157119]
["bitfinex-derivatives","BTCF0:USTF0",1735799466938,0.052469,95460.0,95459.0,0.00157119]
["bitfinex-derivatives","BTCF0:USTF0",1735799467234,0.047469,95460.0,95459.0,0.00157119]
["bitfinex-derivatives","BTCF0:USTF0",1735799467840,0.042469,95460.0,95459.0,0.00157119]
["bitfinex-derivatives","BTCF0:USTF0",1735799468730,0.039469,95460.0,95459.0,0.00157119]
["bitfinex-derivatives","BTCF0:USTF0",1735799469331,0.040469,95460.0,95459.0,0.00157119]
["bitfinex-derivatives","BTCF0:USTF0",1735799469525,0.041469,95460.0,95459.0,0.00157119]
["bitfinex-derivatives","BTCF0:USTF0",1735799469731,0.040469,95460.0,95459.0,0.00157119]
["bitfinex-derivatives","BTCF0:USTF0",1735799469931,0.046469,95460.0,95459.0,0.00157119]
["bitfinex-derivatives","BTCF0:USTF0",1735799477744,0.007,95460.0,95459.0,0.05404019]
["bitfinex-derivatives","BTCF0:USTF0",1735799478947,0.008,95460.0,95459.0,0.05404019]
["bitfinex-derivatives","BTCF0:USTF0",1735799479942,0.004,95460.0,95459.0,0.05404019]
["bitfinex-derivatives","BTCF0:USTF0",1735799482542,0.001,95460.0,95459.0,0.05404019]
["bitfinex-derivatives","BTCF0:USTF0",1735799482748,0.004,95460.0,95459.0,0.05404019]
["bitfinex-derivatives","BTCF0:USTF0",1735799485853,0.003,95460.0,95459.0,0.05404019]
["bitfinex-derivatives","BTCF0:USTF0",1735799486053,0.004,95460.0,95459.0,0.05404019]
["bitfinex-derivatives","BTCF0:USTF0",1735799486654,0.003,95460.0,95459.0,0.05404019]
["bitfinex-derivatives","BTCF0:USTF0",1735799487250,0.052468,95461.0,95459.0,0.05404019]
["bitfinex-derivatives","BTCF0:USTF0",1735799488555,0.052469,95460.0,95459.0,0.05404019]
["bitfinex-derivatives","BTCF0:USTF0",1735799489746,0.055469,95460.0,95459.0,0.00157119]
["bitfinex-derivatives","BTCF0:USTF0",1735799491751,0.00661223,95477.0,95459.0,0.00157119]
["bitfinex-derivatives","BTCF0:USTF0",1735799491951,0.052462,95472.0,95470.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735799492160,0.052459,95478.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799492353,0.052459,95478.0,95474.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735799492554,0.06300193,95480.0,95478.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735799492749,0.00157158,95481.0,95479.0,0.148658]
["bitfinex-derivatives","BTCF0:USTF0",1735799493557,0.19933154,95482.0,95481.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735799494364,0.19933154,95482.0,95479.0,0.10272356]
["bitfinex-derivatives","BTCF0:USTF0",1735799494365,0.21830906,95491.0,95479.0,0.10272356]
["bitfinex-derivatives","BTCF0:USTF0",1735799494657,0.21830906,95491.0,95489.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735799495264,0.052451,95493.0,95489.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735799495761,0.052451,95492.0,95489.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735799495958,0.008,95491.0,95489.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735799496158,0.011,95491.0,95489.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735799496659,0.003,95491.0,95489.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735799497560,0.055452,95491.0,95489.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735799498253,0.052452,95491.0,95489.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735799498452,0.052452,95491.0,95489.0,0.00651127]
["bitfinex-derivatives","BTCF0:USTF0",1735799498660,0.003,95492.0,95490.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735799498858,0.008,95491.0,95490.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735799499061,0.011,95491.0,95490.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735799499768,0.003,95491.0,95490.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735799500562,0.012,95491.0,95490.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735799500954,0.009,95491.0,95490.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735799501155,0.009,95491.0,95490.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1735799502055,0.31082907,95508.0,95506.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735799502260,0.31082907,95508.0,95507.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1735799502564,0.31082907,95508.0,95507.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1735799503359,0.05400903,95517.0,95508.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735799503559,0.05400903,95517.0,95509.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735799503864,0.05400903,95517.0,95510.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735799504965,0.06100903,95517.0,95510.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735799505467,0.052439,95516.0,95510.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735799505866,0.052439,95515.0,95510.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735799508558,0.068439,95515.0,95513.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735799508763,0.016,95515.0,95513.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735799509667,0.016,95515.0,95513.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735799510767,0.016,95515.0,95513.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735799516766,0.009,95515.0,95513.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735799517177,0.003,95515.0,95513.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735799521971,0.002,95515.0,95513.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735799522275,0.004,95515.0,95513.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735799525675,0.003,95515.0,95513.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735799528580,0.003,95515.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799528581,0.003,95515.0,95507.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735799528780,0.0316,95514.0,95502.0,0.18807943]
["bitfinex-derivatives","BTCF0:USTF0",1735799528979,0.052445,95503.0,95502.0,0.18807943]
["bitfinex-derivatives","BTCF0:USTF0",1735799529372,0.052445,95503.0,95499.0,0.00719249]
["bitfinex-derivatives","BTCF0:USTF0",1735799529677,0.052447,95501.0,95497.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735799530476,0.051447,95501.0,95497.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735799530683,0.048447,95501.0,95497.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735799531279,0.048447,95501.0,95497.0,0.06262986]
["bitfinex-derivatives","BTCF0:USTF0",1735799532176,0.049447,95501.0,95497.0,0.06762986]
["bitfinex-derivatives","BTCF0:USTF0",1735799532579,0.001,95501.0,95500.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735799534286,0.001,95501.0,95500.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1735799535276,0.0304,95523.0,95500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735799535478,0.052439,95514.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799535789,0.413236,95521.0,95514.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735799536088,0.052436,95520.0,95513.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735799536583,0.052436,95520.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799536584,0.052436,95520.0,95515.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735799537186,0.00457103,95517.0,95515.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735799538087,0.00557103,95517.0,95515.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735799540775,0.00557103,95517.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799540976,0.052445,95504.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799541180,0.0329,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799541785,0.063,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799541990,0.063,95503.0,95502.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735799543486,0.063,95503.0,95502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735799544493,0.063,95503.0,95502.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735799544790,0.063,95503.0,95502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735799552692,0.0329,95503.0,95502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735799555287,0.0312,95515.0,95502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735799555494,0.0322,95514.0,95506.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735799555693,0.052443,95508.0,95506.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735799557896,0.052443,95508.0,95506.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1735799559292,0.052439,95514.0,95510.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735799559496,0.052439,95514.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799560095,0.052439,95514.0,95513.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735799560905,0.053439,95514.0,95513.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735799561103,0.001,95514.0,95513.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735799561603,0.002,95514.0,95513.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735799562399,0.003,95514.0,95513.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735799563607,0.055439,95514.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799563997,0.05244,95513.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799564602,0.05244,95513.0,95511.0,0.36815477]
["bitfinex-derivatives","BTCF0:USTF0",1735799565402,0.05344,95513.0,95511.0,0.36815477]
["bitfinex-derivatives","BTCF0:USTF0",1735799567408,0.05244,95512.0,95511.0,0.36815477]
["bitfinex-derivatives","BTCF0:USTF0",1735799568903,0.05344,95512.0,95511.0,0.36815477]
["bitfinex-derivatives","BTCF0:USTF0",1735799569105,0.001,95512.0,95511.0,0.42059577]
["bitfinex-derivatives","BTCF0:USTF0",1735799569911,0.09012648,95512.0,95511.0,0.42059577]
["bitfinex-derivatives","BTCF0:USTF0",1735799571108,0.001,95512.0,95511.0,0.42059577]
["bitfinex-derivatives","BTCF0:USTF0",1735799579728,0.001,95512.0,95511.0,0.36815477]
["bitfinex-derivatives","BTCF0:USTF0",1735799583016,0.05344,95512.0,95511.0,0.36815477]
["bitfinex-derivatives","BTCF0:USTF0",1735799585926,0.70428259,95534.0,95511.0,0.42059577]
["bitfinex-derivatives","BTCF0:USTF0",1735799586122,0.052431,95529.0,95526.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1735799586426,0.34348259,95534.0,95532.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735799586612,0.34191197,95534.0,95532.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735799586818,0.25037327,95537.0,95527.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735799587016,0.25037327,95537.0,95536.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1735799587827,0.19823708,95537.0,95536.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1735799588126,0.014,95537.0,95536.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1735799589323,0.014,95537.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799590616,0.624,95537.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799591026,0.014,95537.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799601926,0.09585278,95610.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799601927,0.413212,95563.0,95537.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735799602128,0.413212,95563.0,95556.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735799602330,0.052413,95562.0,95558.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735799603531,0.052413,95562.0,95558.0,0.413215]
["bitfinex-derivatives","BTCF0:USTF0",1735799603726,0.005,95563.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799603934,0.018,95562.0,95558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735799604133,0.018,95562.0,95561.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735799606435,0.009,95562.0,95561.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735799606629,0.018,95562.0,95561.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735799606933,0.012,95562.0,95561.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735799607929,0.012,95562.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735799608130,0.622,95562.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735799608335,0.619,95562.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735799608634,0.623,95562.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735799609536,0.013,95562.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735799609923,0.623,95562.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735799610527,0.623,95562.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799610731,0.052422,95546.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799611136,0.052422,95546.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799611332,0.052422,95546.0,95538.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735799611837,0.052422,95546.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799612839,0.052422,95546.0,95540.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1735799613137,0.05242,95550.0,95542.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735799613339,0.001,95546.0,95542.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735799614439,0.0321,95553.0,95542.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735799614440,0.002,95550.0,95542.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735799615432,0.001,95546.0,95542.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735799615937,0.003,95546.0,95542.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735799616240,0.002,95546.0,95542.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735799616641,0.054422,95546.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799618137,0.052424,95542.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799619735,0.053424,95542.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799625837,0.001,95542.0,95540.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1735799626638,0.053424,95542.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799627349,0.61,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799627942,0.053424,95542.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799629241,0.052424,95542.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799629442,0.001,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799629846,0.052424,95542.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799630046,0.053424,95542.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799630648,0.001,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799631447,0.001,95541.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799632740,0.052425,95541.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799633153,0.001,95542.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799633357,0.052425,95540.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799633747,0.001,95542.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799634055,0.052427,95537.0,95535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735799634255,0.0314,95536.0,95535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735799634548,0.0314,95536.0,95535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735799634755,0.0314,95536.0,95535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735799639256,0.052427,95537.0,95535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735799640663,0.052427,95537.0,95535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735799640866,0.052427,95537.0,95535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735799643762,0.052423,95545.0,95537.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735799644066,0.06290792,95547.0,95537.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735799644371,0.052423,95544.0,95537.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735799644867,0.04004972,95548.0,95537.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735799645069,0.05004972,95548.0,95537.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735799645255,0.052423,95544.0,95537.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735799645458,0.052423,95543.0,95537.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735799645859,0.04004972,95548.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799646061,0.052427,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799646758,0.17710013,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799647761,0.1853398,95536.0,95535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735799648263,0.1853398,95536.0,95535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735799649170,0.5461398,95536.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735799650368,0.5461398,95536.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799650671,0.052434,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799651559,0.052434,95524.0,95523.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735799651762,0.053434,95524.0,95523.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735799652964,0.053434,95524.0,95523.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735799653164,0.053434,95524.0,95523.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735799662175,0.001,95524.0,95523.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735799676290,0.001,95524.0,95523.0,0.422234]
["bitfinex-derivatives","BTCF0:USTF0",1735799677191,0.9708,95549.0,95523.0,0.422234]
["bitfinex-derivatives","BTCF0:USTF0",1735799677386,0.052424,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799678591,0.054424,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799678987,0.002,95541.0,95540.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1735799681395,0.002,95541.0,95540.0,0.42152222]
["bitfinex-derivatives","BTCF0:USTF0",1735799682590,0.0015705,95553.0,95552.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735799683892,0.0115705,95553.0,95552.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735799685701,0.0115705,95553.0,95552.0,0.06190902]
["bitfinex-derivatives","BTCF0:USTF0",1735799687497,0.0115705,95553.0,95552.0,0.00949102]
["bitfinex-derivatives","BTCF0:USTF0",1735799687699,0.0639885,95553.0,95552.0,0.00949102]
["bitfinex-derivatives","BTCF0:USTF0",1735799688992,0.0619885,95553.0,95552.0,0.00949102]
["bitfinex-derivatives","BTCF0:USTF0",1735799689395,0.0619885,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735799690593,0.0579885,95553.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799690901,0.0589885,95553.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799691088,0.0619885,95553.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799691701,0.0609885,95553.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799692201,0.0589885,95553.0,95551.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735799692401,0.0609885,95553.0,95551.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1735799692599,0.0085705,95553.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799692810,0.052424,95542.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799693494,0.051424,95542.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799693696,0.0095705,95553.0,95540.0,0.36937593]
["bitfinex-derivatives","BTCF0:USTF0",1735799693896,0.05242,95549.0,95544.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735799696894,0.05342,95549.0,95544.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735799698403,0.052421,95548.0,95544.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735799700096,0.053421,95548.0,95544.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735799701202,0.052421,95548.0,95544.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735799701392,0.054421,95548.0,95544.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735799702404,0.052422,95547.0,95544.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735799702701,0.052422,95546.0,95544.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735799703999,0.054422,95546.0,95544.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735799707512,0.001,95546.0,95545.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735799707714,0.0539885,95553.0,95550.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735799708904,0.0539885,95553.0,95551.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735799709506,0.0015705,95553.0,95551.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735799709709,0.0025705,95553.0,95551.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735799711309,0.0055705,95553.0,95551.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735799715412,0.0055705,95553.0,95550.0,0.00884006]
["bitfinex-derivatives","BTCF0:USTF0",1735799715617,0.0055705,95553.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799715818,0.05242,95550.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799716717,0.05242,95550.0,95548.0,0.36971737]
["bitfinex-derivatives","BTCF0:USTF0",1735799717716,0.05442,95550.0,95548.0,0.36971737]
["bitfinex-derivatives","BTCF0:USTF0",1735799718410,0.05542,95550.0,95548.0,0.36971737]
["bitfinex-derivatives","BTCF0:USTF0",1735799719709,0.05642,95550.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799722223,0.05242,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799724017,0.05542,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799725521,0.05642,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799726024,0.052422,95545.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799726821,0.0318,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799728224,0.0328,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799729720,0.001,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799738734,0.053423,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799739632,0.0015705,95553.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799739833,0.052421,95549.0,95544.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735799740228,0.0015705,95553.0,95544.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735799740431,0.052421,95548.0,95544.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735799740627,0.0025705,95553.0,95544.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735799740936,0.052421,95547.0,95544.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735799742733,0.052422,95545.0,95544.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735799744132,0.053422,95545.0,95544.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735799747641,0.052423,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799749645,0.053423,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799770360,0.052428,95534.0,95533.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735799770567,0.413228,95534.0,95533.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735799771864,0.413228,95534.0,95533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735799772364,0.413228,95534.0,95533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735799774872,0.42271408,95534.0,95533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735799777459,0.5273894,95534.0,95533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735799782360,0.6273894,95534.0,95533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735799784872,0.64059941,95534.0,95533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735799787370,0.43592409,95534.0,95533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735799787966,0.42643801,95534.0,95533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735799799579,0.01321001,95534.0,95533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735799799782,0.052421,95548.0,95538.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735799799977,0.052418,95553.0,95542.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735799800181,0.052419,95552.0,95543.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735799800584,0.00157044,95554.0,95543.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735799800784,0.052419,95551.0,95543.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735799801179,0.00157044,95554.0,95543.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735799801390,0.05398744,95554.0,95544.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735799803186,0.001,95552.0,95544.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735799803788,0.05242,95550.0,95543.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735799804096,0.05242,95550.0,95543.0,0.04179798]
["bitfinex-derivatives","BTCF0:USTF0",1735799804297,0.05242,95550.0,95543.0,0.09422098]
["bitfinex-derivatives","BTCF0:USTF0",1735799804986,0.05342,95550.0,95543.0,0.09422098]
["bitfinex-derivatives","BTCF0:USTF0",1735799810788,0.05342,95550.0,95543.0,0.04179798]
["bitfinex-derivatives","BTCF0:USTF0",1735799811096,0.05342,95550.0,95544.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735799822095,0.001,95550.0,95543.0,0.04179798]
["bitfinex-derivatives","BTCF0:USTF0",1735799822401,0.05242,95549.0,95543.0,0.04179798]
["bitfinex-derivatives","BTCF0:USTF0",1735799823098,0.052421,95548.0,95543.0,0.04179798]
["bitfinex-derivatives","BTCF0:USTF0",1735799824701,0.053421,95548.0,95543.0,0.04179798]
["bitfinex-derivatives","BTCF0:USTF0",1735799826907,0.001,95548.0,95543.0,0.04179798]
["bitfinex-derivatives","BTCF0:USTF0",1735799827206,0.001,95548.0,95547.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735799829506,0.3608,95555.0,95543.0,0.04179798]
["bitfinex-derivatives","BTCF0:USTF0",1735799829708,0.3608,95555.0,95545.0,0.06289817]
["bitfinex-derivatives","BTCF0:USTF0",1735799829906,0.001,95548.0,95547.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735799830502,0.052418,95553.0,95543.0,0.04179798]
["bitfinex-derivatives","BTCF0:USTF0",1735799830801,0.052418,95553.0,95552.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735799831198,0.003,95548.0,95547.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735799831502,0.004,95548.0,95547.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735799832810,0.001,95548.0,95547.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735799833509,0.001,95553.0,95543.0,0.04179798]
["bitfinex-derivatives","BTCF0:USTF0",1735799833697,0.001,95553.0,95552.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1735799833698,0.002,95553.0,95552.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1735799834299,0.052417,95555.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799834502,0.052417,95555.0,95554.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735799836402,0.058417,95555.0,95554.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735799836798,0.060417,95555.0,95554.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735799837910,0.008,95555.0,95554.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735799838498,0.008,95555.0,95554.0,0.06315801]
["bitfinex-derivatives","BTCF0:USTF0",1735799855903,0.06289817,95590.0,95554.0,0.06315801]
["bitfinex-derivatives","BTCF0:USTF0",1735799855904,0.3608,95598.0,95573.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735799856101,0.3608,95598.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799856102,0.052398,95589.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799856708,0.0302,95593.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799856915,0.0302,95593.0,95592.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735799857110,0.0622,95597.0,95596.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735799857610,0.0303,95597.0,95596.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735799857807,0.0303,95597.0,95596.0,0.413194]
["bitfinex-derivatives","BTCF0:USTF0",1735799858613,0.0353,95597.0,95596.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1735799858821,0.005,95597.0,95596.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1735799859209,0.005,95597.0,95596.0,0.415194]
["bitfinex-derivatives","BTCF0:USTF0",1735799859210,0.013,95597.0,95596.0,0.415194]
["bitfinex-derivatives","BTCF0:USTF0",1735799859411,0.013,95597.0,95596.0,0.4247852]
["bitfinex-derivatives","BTCF0:USTF0",1735799860918,0.013,95597.0,95596.0,0.4237852]
["bitfinex-derivatives","BTCF0:USTF0",1735799860919,0.008,95597.0,95596.0,0.4237852]
["bitfinex-derivatives","BTCF0:USTF0",1735799861131,0.012,95597.0,95596.0,0.4247852]
["bitfinex-derivatives","BTCF0:USTF0",1735799861510,0.011,95597.0,95596.0,0.4247852]
["bitfinex-derivatives","BTCF0:USTF0",1735799862106,0.0632,95606.0,95596.0,0.4247852]
["bitfinex-derivatives","BTCF0:USTF0",1735799862107,0.0302,95606.0,95605.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735799862412,0.0302,95606.0,95605.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1735799863514,0.0314,95619.0,95611.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735799863709,0.032,95618.0,95611.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735799865613,0.032,95618.0,95611.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735799866224,0.032,95618.0,95611.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735799869031,0.052383,95617.0,95611.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735799869219,0.052384,95616.0,95611.0,0.06431253]
["bitfinex-derivatives","BTCF0:USTF0",1735799869818,0.032,95618.0,95611.0,0.01192653]
["bitfinex-derivatives","BTCF0:USTF0",1735799870016,0.36236952,95613.0,95611.0,0.01192653]
["bitfinex-derivatives","BTCF0:USTF0",1735799871128,0.71475452,95613.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799871430,0.052392,95601.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799871723,0.149592,95600.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799871926,0.0972,95600.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799872322,0.0972,95600.0,95597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735799872726,0.052393,95599.0,95597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735799873121,0.052393,95599.0,95597.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735799873323,0.052393,95599.0,95597.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1735799873530,0.052393,95599.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735799874533,0.053393,95599.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735799874925,0.055393,95599.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735799877632,0.003,95599.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735799877933,0.003,95599.0,95597.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735799878126,0.003,95599.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799879029,0.003,95599.0,95597.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735799879335,0.002,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735799880528,0.002,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735799881236,0.002,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735799881935,0.002,95599.0,95598.0,0.01086547]
["bitfinex-derivatives","BTCF0:USTF0",1735799882128,0.002,95599.0,95598.0,0.01186547]
["bitfinex-derivatives","BTCF0:USTF0",1735799888234,0.002,95599.0,95598.0,0.01086547]
["bitfinex-derivatives","BTCF0:USTF0",1735799888433,0.052389,95607.0,95598.0,0.01086547]
["bitfinex-derivatives","BTCF0:USTF0",1735799888733,0.052389,95607.0,95603.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735799889634,0.053389,95607.0,95603.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735799890341,0.001,95607.0,95604.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735799891225,0.052386,95611.0,95604.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735799891739,0.052386,95611.0,95605.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735799892837,0.413183,95617.0,95612.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735799893049,0.3608,95617.0,95612.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735799893933,0.052383,95616.0,95612.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735799894847,0.052383,95616.0,95612.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735799895138,0.052383,95616.0,95612.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735799901238,0.052383,95616.0,95612.0,0.06440908]
["bitfinex-derivatives","BTCF0:USTF0",1735799902436,0.3608,95621.0,95619.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735799902640,0.00064,95626.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799902845,0.3608,95632.0,95628.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735799903152,0.3608,95632.0,95629.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735799903738,0.3608,95632.0,95629.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1735799905248,0.3608,95632.0,95629.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1735799905649,0.3608,95632.0,95629.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1735799906738,0.05394505,95631.0,95629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735799906943,0.06394505,95631.0,95629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735799908238,0.05394505,95631.0,95629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735799908644,0.61,95630.0,95629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735799917260,0.70645382,95630.0,95629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735799918254,0.09645382,95630.0,95629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735799919561,0.052376,95631.0,95629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735799921262,0.052376,95631.0,95625.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735799921263,0.052377,95628.0,95625.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735799922164,0.052377,95627.0,95625.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735799922462,0.052377,95627.0,95625.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735799923357,0.052377,95627.0,95625.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735799923856,0.052377,95627.0,95625.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735799924051,0.052377,95627.0,95625.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735799924254,0.61,95626.0,95625.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735799924759,0.052377,95627.0,95625.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735799925260,0.61,95626.0,95625.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735799926463,0.662378,95626.0,95625.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735799932167,0.682378,95626.0,95625.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735799933868,0.072378,95626.0,95625.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735799937775,0.16883308,95626.0,95625.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735799940574,0.14883308,95626.0,95625.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735799940974,0.09645508,95626.0,95625.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735799941481,0.3608,95632.0,95630.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735799942879,0.052372,95637.0,95630.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735799943378,0.052372,95637.0,95630.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735799943776,0.06278492,95640.0,95630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735799943777,0.052373,95635.0,95630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735799943975,0.052373,95635.0,95630.0,0.01182069]
["bitfinex-derivatives","BTCF0:USTF0",1735799944172,0.052373,95635.0,95630.0,0.01082069]
["bitfinex-derivatives","BTCF0:USTF0",1735799944373,0.052373,95635.0,95630.0,0.01182069]
["bitfinex-derivatives","BTCF0:USTF0",1735799946880,0.34476205,95645.0,95643.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735799947080,0.07252586,95645.0,95644.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735799947278,0.3608,95661.0,95651.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735799947482,0.3608,95661.0,95651.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1735799947783,0.3608,95661.0,95653.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735799948175,0.3608,95661.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799948385,0.3608,95661.0,95657.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735799949186,0.3608,95661.0,95658.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735799950870,0.3608,95661.0,95658.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735799954176,0.61,95660.0,95658.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735799954776,0.61007059,95660.0,95658.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735799954972,7.059e-05,95660.0,95658.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735799956383,7.059e-05,95660.0,95658.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735799956576,7.059e-05,95660.0,95658.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1735799958185,7.059e-05,95660.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735799964290,0.05242959,95660.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735799972691,0.05236,95659.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735799973294,0.11453799,95659.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799973495,0.0627417,95652.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799973712,0.052368,95644.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799975093,0.052368,95644.0,95640.0,0.01011049]
["bitfinex-derivatives","BTCF0:USTF0",1735799975294,0.052368,95644.0,95635.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735799975597,0.053368,95644.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735799975803,0.054368,95644.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735799976501,0.054368,95644.0,95635.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735799976502,0.052369,95643.0,95635.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735799976703,0.052369,95643.0,95635.0,0.06334176]
["bitfinex-derivatives","BTCF0:USTF0",1735799976895,0.052369,95642.0,95635.0,0.06334176]
["bitfinex-derivatives","BTCF0:USTF0",1735799977096,0.05237,95641.0,95636.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735799977296,0.052371,95639.0,95636.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735799977495,0.3608,95637.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735799977701,0.3608,95637.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799977702,0.05238,95622.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799978004,0.41318,95622.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799979198,0.41418,95622.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799979501,0.3618,95622.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735799979803,0.3618,95622.0,95614.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735799981495,0.3608,95622.0,95614.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735799982295,0.3608,95622.0,95614.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735799986204,0.05238,95623.0,95614.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735799986402,0.3608,95622.0,95614.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735799988311,0.3608,95622.0,95614.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735799988506,0.3608,95622.0,95614.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735799989111,0.3608,95622.0,95614.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735799989315,0.3608,95622.0,95614.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735799991410,0.3608,95622.0,95620.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735799992815,0.3628,95622.0,95620.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735799993117,0.3628,95622.0,95614.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735799994214,0.052382,95619.0,95614.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735799995011,0.052382,95619.0,95614.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1735799995208,0.052382,95619.0,95614.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735799995413,0.052382,95618.0,95614.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735799995617,0.3608,95622.0,95614.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735799995618,0.052384,95616.0,95614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735799996316,0.052384,95616.0,95614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735799996516,0.052384,95616.0,95614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735799998015,0.052384,95616.0,95614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735799998322,0.052384,95616.0,95614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735799998913,0.052384,95616.0,95614.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1735799999720,0.052384,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800000121,0.3608,95622.0,95621.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735800000317,0.052378,95626.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800000516,0.052378,95626.0,95623.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735800001322,0.052375,95632.0,95623.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735800002017,0.002,95626.0,95623.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735800002218,0.002,95626.0,95615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735800002632,0.002,95626.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800003017,0.002,95626.0,95624.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735800003414,0.001,95632.0,95624.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735800003617,0.003,95632.0,95624.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735800004222,0.002,95626.0,95624.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735800004718,0.413174,95633.0,95624.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735800004916,0.002,95632.0,95624.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735800005631,0.001,95626.0,95624.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735800005816,0.001,95626.0,95624.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1735800006022,0.002,95632.0,95625.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735800006222,0.002,95632.0,95631.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735800006531,0.001,95632.0,95631.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735800007828,0.9708,95644.0,95625.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735800008029,0.9708,95644.0,95636.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735800009734,0.9728,95644.0,95636.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735800010227,0.9728,95644.0,95636.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735800012732,0.9728,95644.0,95636.0,0.06259257]
["bitfinex-derivatives","BTCF0:USTF0",1735800013124,0.9728,95644.0,95636.0,0.01022057]
["bitfinex-derivatives","BTCF0:USTF0",1735800013325,0.9728,95644.0,95638.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735800018033,0.9728,95644.0,95638.0,0.06262014]
["bitfinex-derivatives","BTCF0:USTF0",1735800019649,0.9708,95644.0,95638.0,0.06262014]
["bitfinex-derivatives","BTCF0:USTF0",1735800019852,0.9728,95644.0,95638.0,0.06262014]
["bitfinex-derivatives","BTCF0:USTF0",1735800020247,0.9708,95644.0,95638.0,0.06262014]
["bitfinex-derivatives","BTCF0:USTF0",1735800020551,0.9728,95644.0,95638.0,0.06262014]
["bitfinex-derivatives","BTCF0:USTF0",1735800020854,0.9708,95644.0,95638.0,0.06262014]
["bitfinex-derivatives","BTCF0:USTF0",1735800021054,0.9728,95644.0,95638.0,0.06262014]
["bitfinex-derivatives","BTCF0:USTF0",1735800021249,0.9728,95644.0,95639.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735800022351,0.9708,95644.0,95639.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735800022650,0.9728,95644.0,95639.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735800022851,0.3628,95644.0,95639.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735800026552,0.3628,95644.0,95639.0,0.06286688]
["bitfinex-derivatives","BTCF0:USTF0",1735800029960,6.145e-05,95642.0,95639.0,0.06286688]
["bitfinex-derivatives","BTCF0:USTF0",1735800033054,0.00106145,95642.0,95639.0,0.06286688]
["bitfinex-derivatives","BTCF0:USTF0",1735800035858,0.00106145,95642.0,95640.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735800038870,0.00106145,95642.0,95640.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735800039058,6.145e-05,95642.0,95640.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735800039260,0.00106145,95642.0,95640.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735800041162,0.00106145,95642.0,95630.0,0.0103734]
["bitfinex-derivatives","BTCF0:USTF0",1735800041463,0.052371,95638.0,95629.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1735800041668,0.052372,95637.0,95629.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1735800041967,0.052372,95637.0,95630.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735800042160,0.052373,95635.0,95630.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735800043660,0.052373,95635.0,95630.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735800044171,0.052373,95635.0,95630.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735800044370,0.06276136,95640.0,95630.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735800044571,0.052374,95633.0,95630.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735800044871,0.052375,95632.0,95630.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735800045572,0.052375,95632.0,95630.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735800046474,0.052375,95632.0,95631.0,0.00342964]
["bitfinex-derivatives","BTCF0:USTF0",1735800047070,0.052375,95632.0,95631.0,0.00685928]
["bitfinex-derivatives","BTCF0:USTF0",1735800047877,0.052375,95632.0,95631.0,0.00785928]
["bitfinex-derivatives","BTCF0:USTF0",1735800049069,0.052375,95632.0,95631.0,0.00785848]
["bitfinex-derivatives","BTCF0:USTF0",1735800053869,0.052375,95632.0,95631.0,0.06023348]
["bitfinex-derivatives","BTCF0:USTF0",1735800054374,0.052375,95632.0,95631.0,0.05680464]
["bitfinex-derivatives","BTCF0:USTF0",1735800054767,0.052375,95632.0,95631.0,0.06023378]
["bitfinex-derivatives","BTCF0:USTF0",1735800054963,0.052375,95632.0,95631.0,0.05680464]
["bitfinex-derivatives","BTCF0:USTF0",1735800055169,0.052375,95632.0,95631.0,0.06023423]
["bitfinex-derivatives","BTCF0:USTF0",1735800055376,0.052375,95632.0,95631.0,0.05680464]
["bitfinex-derivatives","BTCF0:USTF0",1735800057577,0.06276136,95640.0,95631.0,0.00442964]
["bitfinex-derivatives","BTCF0:USTF0",1735800057877,0.052372,95637.0,95636.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735800059365,0.054372,95637.0,95636.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735800062872,0.002,95637.0,95636.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735800065278,0.002,95637.0,95636.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735800065483,6.145e-05,95642.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735800065676,6.145e-05,95642.0,95641.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735800068286,0.00206145,95642.0,95641.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735800069586,0.00206145,95642.0,95635.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735800069782,0.41317,95640.0,95635.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735800069978,0.41317,95640.0,95628.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735800069979,0.052373,95635.0,95628.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735800070181,0.3608,95629.0,95625.0,0.18819237]
["bitfinex-derivatives","BTCF0:USTF0",1735800070577,0.052378,95627.0,95625.0,0.18819237]
["bitfinex-derivatives","BTCF0:USTF0",1735800070776,0.162378,95627.0,95625.0,0.18819237]
["bitfinex-derivatives","BTCF0:USTF0",1735800071076,0.162378,95627.0,95617.0,0.01017514]
["bitfinex-derivatives","BTCF0:USTF0",1735800071077,0.662378,95626.0,95617.0,0.01017514]
["bitfinex-derivatives","BTCF0:USTF0",1735800071283,0.3598,95621.0,95615.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735800072082,0.3588,95621.0,95615.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735800072883,0.3588,95621.0,95617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735800073285,0.3588,95621.0,95615.0,0.061384]
["bitfinex-derivatives","BTCF0:USTF0",1735800073783,0.3588,95621.0,95617.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735800074088,0.41318,95622.0,95617.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735800074583,0.41318,95622.0,95617.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1735800075083,0.41318,95622.0,95617.0,0.060383]
["bitfinex-derivatives","BTCF0:USTF0",1735800075882,0.052381,95621.0,95617.0,0.060383]
["bitfinex-derivatives","BTCF0:USTF0",1735800076390,0.052381,95620.0,95617.0,0.060383]
["bitfinex-derivatives","BTCF0:USTF0",1735800076689,0.052382,95619.0,95617.0,0.060383]
["bitfinex-derivatives","BTCF0:USTF0",1735800077090,0.052382,95619.0,95617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735800077885,0.16708227,95618.0,95617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735800078091,0.16708227,95618.0,95607.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735800078389,0.21946427,95618.0,95617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735800080586,0.21946427,95618.0,95617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735800080889,0.21946427,95618.0,95617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735800082981,0.36946427,95618.0,95617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735800084388,0.73026427,95618.0,95617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735800084594,0.052389,95607.0,95601.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735800084791,0.3608,95603.0,95601.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735800085692,0.3608,95603.0,95601.0,0.061391]
["bitfinex-derivatives","BTCF0:USTF0",1735800085884,0.3608,95603.0,95601.0,0.067391]
["bitfinex-derivatives","BTCF0:USTF0",1735800086086,0.413191,95603.0,95601.0,0.067391]
["bitfinex-derivatives","BTCF0:USTF0",1735800087892,0.413191,95603.0,95601.0,0.066391]
["bitfinex-derivatives","BTCF0:USTF0",1735800088287,0.413191,95603.0,95601.0,0.07677762]
["bitfinex-derivatives","BTCF0:USTF0",1735800090087,0.10460032,95602.0,95601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735800090293,0.16970032,95602.0,95601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735800091294,0.16970032,95602.0,95601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735800091594,0.17070032,95602.0,95601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735800098598,0.53150032,95602.0,95601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735800100106,0.62150032,95602.0,95601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735800100898,0.62150032,95602.0,95601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735800101098,0.62150032,95602.0,95601.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735800101303,0.62150032,95602.0,95601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735800102598,0.46640032,95602.0,95601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735800103304,0.51879132,95602.0,95601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735800106803,0.414191,95602.0,95601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735800110912,0.053391,95602.0,95601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735800122711,0.29799186,95602.0,95601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735800123111,0.90799186,95602.0,95601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735800126016,0.29799186,95602.0,95601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735800130925,0.65879186,95602.0,95601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735800132111,1.26879186,95602.0,95601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735800132424,0.052403,95580.0,95568.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735800132617,0.413203,95580.0,95568.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735800133921,0.047405,95576.0,95569.0,0.01189037]
["bitfinex-derivatives","BTCF0:USTF0",1735800134820,0.045405,95576.0,95569.0,0.01189037]
["bitfinex-derivatives","BTCF0:USTF0",1735800135730,0.045405,95576.0,95575.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735800136325,0.046405,95576.0,95575.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735800149628,0.001,95576.0,95575.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735800151124,0.3608,95587.0,95586.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735800151333,0.052395,95596.0,95593.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735800151528,0.3608,95610.0,95596.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735800151731,0.42362682,95610.0,95607.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735800152036,0.3608,95610.0,95607.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735800153133,0.3608,95610.0,95607.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735800153134,0.3698,95610.0,95607.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735800153328,0.3738,95610.0,95607.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735800153828,0.3688,95610.0,95607.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735800155021,0.3688,95610.0,95596.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735800155226,0.3688,95610.0,95596.0,0.04259724]
["bitfinex-derivatives","BTCF0:USTF0",1735800155227,0.3658,95610.0,95596.0,0.04259724]
["bitfinex-derivatives","BTCF0:USTF0",1735800155432,0.3658,95610.0,95602.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735800155634,0.3648,95610.0,95602.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735800156121,0.3618,95610.0,95602.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735800156537,0.3608,95610.0,95604.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735800156834,0.3628,95610.0,95604.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735800157036,0.61,95609.0,95604.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735800159228,0.614,95609.0,95604.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735800159433,0.615,95609.0,95604.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735800159635,0.615,95609.0,95597.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735800159829,0.05239,95605.0,95597.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735800162842,0.05339,95605.0,95597.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735800168638,0.05239,95604.0,95597.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735800169444,0.001,95605.0,95596.0,0.40339724]
["bitfinex-derivatives","BTCF0:USTF0",1735800169647,0.052392,95601.0,95596.0,0.40339724]
["bitfinex-derivatives","BTCF0:USTF0",1735800171650,0.053392,95601.0,95596.0,0.40339724]
["bitfinex-derivatives","BTCF0:USTF0",1735800178859,0.053392,95601.0,95596.0,0.37109724]
["bitfinex-derivatives","BTCF0:USTF0",1735800181063,0.001,95601.0,95596.0,0.42349124]
["bitfinex-derivatives","BTCF0:USTF0",1735800184464,0.001,95601.0,95596.0,0.37109724]
["bitfinex-derivatives","BTCF0:USTF0",1735800184668,0.001,95601.0,95597.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735800187965,0.053392,95601.0,95597.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735800188168,0.001,95601.0,95597.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735800188361,0.052392,95600.0,95597.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735800189267,0.052392,95600.0,95598.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735800189671,0.052393,95599.0,95598.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735800192164,0.054393,95599.0,95598.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735800193074,0.052393,95599.0,95598.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735800193371,0.053393,95599.0,95598.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735800193874,0.001,95599.0,95598.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735800194059,0.05239,95605.0,95596.0,0.37109724]
["bitfinex-derivatives","BTCF0:USTF0",1735800194259,0.05239,95604.0,95602.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735800194771,0.05239,95604.0,95603.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735800195966,0.05339,95604.0,95603.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735800197974,0.001,95604.0,95603.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735800198366,0.001,95604.0,95596.0,0.37109724]
["bitfinex-derivatives","BTCF0:USTF0",1735800198665,0.002,95604.0,95603.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735800198868,0.001,95604.0,95603.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735800199179,0.004,95604.0,95603.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735800199769,0.001,95604.0,95603.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735800200374,0.052388,95609.0,95596.0,0.37109724]
["bitfinex-derivatives","BTCF0:USTF0",1735800200678,0.052388,95609.0,95604.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735800201872,0.052388,95609.0,95605.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735800202073,0.3608,95610.0,95605.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735800202276,0.052389,95607.0,95605.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735800204183,0.052389,95607.0,95596.0,0.37109724]
["bitfinex-derivatives","BTCF0:USTF0",1735800204384,0.05239,95605.0,95599.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735800204885,0.05239,95604.0,95599.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735800205270,0.005,95607.0,95599.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735800205479,0.052392,95600.0,95599.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735800205680,0.0160966,95606.0,95596.0,0.37109724]
["bitfinex-derivatives","BTCF0:USTF0",1735800205681,0.052394,95598.0,95596.0,0.37109724]
["bitfinex-derivatives","BTCF0:USTF0",1735800205877,0.052394,95597.0,95596.0,0.37109724]
["bitfinex-derivatives","BTCF0:USTF0",1735800206383,0.052394,95597.0,95585.0,0.18819237]
["bitfinex-derivatives","BTCF0:USTF0",1735800206384,0.3608,95597.0,95586.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735800206570,0.3608,95597.0,95585.0,0.18819237]
["bitfinex-derivatives","BTCF0:USTF0",1735800206571,0.0524,95586.0,95585.0,0.18819237]
["bitfinex-derivatives","BTCF0:USTF0",1735800207382,0.0524,95586.0,95581.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735800208172,0.0524,95586.0,95585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735800209581,0.0524,95586.0,95585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735800209784,0.0524,95586.0,95585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735800210577,0.0524,95586.0,95585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735800217892,0.052397,95592.0,95585.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1735800218089,0.052397,95592.0,95586.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735800219387,0.052397,95592.0,95586.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735800219991,0.3608,95597.0,95586.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735800219992,0.3608,95597.0,95586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735800220191,0.3608,95597.0,95592.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735800222083,0.3608,95597.0,95592.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735800222893,0.413194,95597.0,95592.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735800223294,0.413194,95597.0,95592.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735800223795,0.413194,95597.0,95593.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735800225793,0.413194,95597.0,95593.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735800226496,0.413194,95597.0,95593.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735800227293,0.413194,95597.0,95593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735800227491,0.4008,95597.0,95593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735800227692,0.052396,95594.0,95593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735800228192,0.662396,95594.0,95593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735800228807,0.052396,95594.0,95593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735800244102,0.413196,95594.0,95593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735800252611,0.052396,95594.0,95593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735800252815,0.413196,95594.0,95593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735800253410,0.3608,95594.0,95593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735800266120,0.413195,95594.0,95593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735800269526,0.052395,95594.0,95593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735800280444,0.3608,95598.0,95593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735800280738,0.3608,95598.0,95595.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735800281539,0.3608,95598.0,95593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735800281834,0.3608,95598.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735800284039,0.3608,95598.0,95593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735800284830,0.3608,95598.0,95595.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735800285841,0.05239,95605.0,95595.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735800286835,0.05239,95604.0,95595.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735800287740,0.052391,95603.0,95595.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735800292345,0.3608,95598.0,95595.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735800293447,0.3608,95598.0,95591.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735800294239,0.3608,95598.0,95590.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735800294442,0.052396,95593.0,95584.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735800294748,0.052396,95593.0,95591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735800296042,0.052396,95593.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735800296643,0.052396,95593.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735800297240,0.052396,95593.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735800300440,0.3608,95598.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735800300939,0.413194,95598.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735800301341,0.3608,95598.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735800301542,0.052394,95596.0,95591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735800301742,0.052394,95596.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735800302843,0.052396,95594.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735800303247,0.052396,95593.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735800303451,0.052396,95593.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735800303862,0.052396,95593.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735800304050,0.052396,95593.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735800304356,0.052396,95593.0,95591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735800304544,0.0318,95592.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735800305556,0.0623,95592.0,95591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735800305853,0.0623,95592.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735800308242,0.052396,95593.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735800309352,0.052396,95593.0,95591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735800309556,0.052396,95593.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735800311363,0.052396,95592.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735800312758,0.052396,95592.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735800313058,0.052396,95592.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735800322365,0.413196,95592.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735800325359,0.3608,95592.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735800330872,0.413197,95592.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735800342573,0.3608,95592.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735800359279,0.413197,95592.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735800360786,0.413197,95592.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800360787,0.57780881,95592.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800360993,0.052403,95580.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800361490,0.3608,95581.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800361688,0.052406,95575.0,95569.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735800362088,0.052406,95575.0,95572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735800362291,0.052406,95575.0,95572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735800363587,0.052407,95574.0,95572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735800364389,0.052407,95574.0,95572.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735800364587,0.052407,95574.0,95572.0,0.02122795]
["bitfinex-derivatives","BTCF0:USTF0",1735800364986,0.053407,95574.0,95572.0,0.02122795]
["bitfinex-derivatives","BTCF0:USTF0",1735800365886,0.053407,95574.0,95572.0,0.01622795]
["bitfinex-derivatives","BTCF0:USTF0",1735800366091,0.053407,95574.0,95572.0,0.02122795]
["bitfinex-derivatives","BTCF0:USTF0",1735800376099,0.052407,95573.0,95572.0,0.02122795]
["bitfinex-derivatives","BTCF0:USTF0",1735800377706,0.053407,95573.0,95572.0,0.02322795]
["bitfinex-derivatives","BTCF0:USTF0",1735800378204,0.053407,95573.0,95572.0,0.07563595]
["bitfinex-derivatives","BTCF0:USTF0",1735800385605,0.414207,95573.0,95572.0,0.07563595]
["bitfinex-derivatives","BTCF0:USTF0",1735800390517,0.053407,95573.0,95572.0,0.07563595]
["bitfinex-derivatives","BTCF0:USTF0",1735800395617,0.001,95573.0,95572.0,0.07563595]
["bitfinex-derivatives","BTCF0:USTF0",1735800405523,0.053407,95573.0,95572.0,0.07563595]
["bitfinex-derivatives","BTCF0:USTF0",1735800420326,0.3608,95584.0,95572.0,0.07563595]
["bitfinex-derivatives","BTCF0:USTF0",1735800420327,0.3608,95584.0,95583.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735800420630,0.052397,95591.0,95589.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735800421027,0.3608,95595.0,95592.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735800421226,0.3608,95595.0,95593.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735800422325,0.3608,95595.0,95593.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735800422526,0.3608,95595.0,95593.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735800427931,0.052393,95599.0,95593.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735800428126,0.052393,95599.0,95594.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735800430329,0.052393,95599.0,95595.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735800431035,0.3608,95597.0,95595.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735800432438,0.3608,95597.0,95592.0,0.01064562]
["bitfinex-derivatives","BTCF0:USTF0",1735800432623,0.3608,95597.0,95589.0,0.06280672]
["bitfinex-derivatives","BTCF0:USTF0",1735800432826,0.413194,95597.0,95582.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1735800433237,0.413194,95597.0,95589.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735800433833,0.413194,95597.0,95591.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735800434224,0.414194,95597.0,95591.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735800434934,0.413194,95597.0,95591.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735800435237,0.413194,95597.0,95591.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735800435738,0.413194,95597.0,95591.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1735800438630,0.00836,95596.0,95591.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1735800438830,0.00836,95595.0,95591.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1735800439344,0.00542,95594.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735800439642,0.00542,95594.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735800439838,0.0528,95594.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735800440235,0.11844,95594.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735800441136,0.11844,95594.0,95593.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735800442443,0.11844,95594.0,95593.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1735800443342,0.11844,95594.0,95593.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735800446654,0.11844,95594.0,95593.0,0.06466984]
["bitfinex-derivatives","BTCF0:USTF0",1735800450349,0.0929,95629.0,95593.0,0.50046621]
["bitfinex-derivatives","BTCF0:USTF0",1735800450543,0.052381,95620.0,95614.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735800451248,0.3608,95615.0,95614.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735800451445,0.36916,95615.0,95614.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735800451647,0.37752,95615.0,95614.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735800452047,0.38652,95615.0,95614.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735800452650,0.39052,95615.0,95614.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735800453046,0.02972,95615.0,95614.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735800457451,0.02972,95615.0,95614.0,0.06381631]
["bitfinex-derivatives","BTCF0:USTF0",1735800476691,0.02972,95615.0,95614.0,0.42461631]
["bitfinex-derivatives","BTCF0:USTF0",1735800481687,0.02972,95615.0,95614.0,0.42797481]
["bitfinex-derivatives","BTCF0:USTF0",1735800481888,0.02972,95615.0,95614.0,0.42461631]
["bitfinex-derivatives","BTCF0:USTF0",1735800483498,0.39052,95615.0,95601.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735800483688,0.3608,95604.0,95601.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735800483892,0.0644,95603.0,95601.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735800484395,0.052391,95602.0,95595.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735800484999,0.01672,95601.0,95596.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735800485195,0.01672,95601.0,95599.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735800486696,0.0305,95600.0,95599.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735800488091,0.0325,95600.0,95599.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735800488587,0.0335,95600.0,95599.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735800489196,0.052395,95595.0,95584.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735800489404,0.06280672,95594.0,95584.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735800489598,0.3608,95589.0,95584.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735800490392,0.3608,95589.0,95584.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735800490796,0.3608,95589.0,95584.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1735800490996,0.3608,95589.0,95584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735800491887,0.3608,95589.0,95586.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735800492092,0.052397,95592.0,95586.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735800492900,0.052397,95591.0,95586.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735800493495,0.052397,95591.0,95586.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735800493701,0.052397,95591.0,95586.0,0.058399]
["bitfinex-derivatives","BTCF0:USTF0",1735800494690,0.3608,95593.0,95586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735800494992,0.052398,95590.0,95586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735800495801,0.052399,95588.0,95586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735800495998,0.0612,95587.0,95586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735800497500,0.0612,95587.0,95586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735800497696,0.0612,95587.0,95586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735800502006,0.0303,95587.0,95586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735800506110,0.03866,95587.0,95586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735800509107,0.04702,95587.0,95586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735800511113,0.01672,95587.0,95586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735800515418,0.01672,95587.0,95586.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1735800534016,0.01672,95587.0,95578.0,0.010291]
["bitfinex-derivatives","BTCF0:USTF0",1735800534017,0.12133728,95587.0,95576.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735800534219,0.052404,95578.0,95576.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735800535020,0.052404,95578.0,95574.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735800535221,0.052404,95578.0,95576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735800535417,0.00837,95577.0,95576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735800536124,0.00837,95577.0,95576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735800536319,0.01674,95577.0,95576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735800536628,0.01674,95577.0,95576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735800536827,0.01774,95577.0,95576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735800537029,0.01774,95577.0,95576.0,0.062405]
["bitfinex-derivatives","BTCF0:USTF0",1735800545849,0.01774,95577.0,95576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735800552962,0.070145,95577.0,95576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735800555563,0.17477322,95577.0,95576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735800564558,0.53557322,95577.0,95576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735800564771,0.052412,95564.0,95557.0,0.18819237]
["bitfinex-derivatives","BTCF0:USTF0",1735800564973,0.052413,95563.0,95557.0,0.18819237]
["bitfinex-derivatives","BTCF0:USTF0",1735800565564,0.052414,95561.0,95557.0,0.18819237]
["bitfinex-derivatives","BTCF0:USTF0",1735800565973,0.052414,95561.0,95557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735800566174,0.01674,95560.0,95557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735800566359,0.01674,95560.0,95557.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735800566563,0.01674,95560.0,95557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735800566771,0.01674,95560.0,95557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735800566973,0.01674,95560.0,95557.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735800567172,0.069154,95560.0,95557.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735800567475,0.052415,95559.0,95557.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735800568468,0.01874,95560.0,95557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735800568675,0.052415,95558.0,95557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735800569374,0.052415,95558.0,95557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735800570074,0.047421,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800570566,0.047421,95548.0,95544.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1735800570766,0.3608,95556.0,95544.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1735800570973,0.052422,95546.0,95544.0,0.04152726]
["bitfinex-derivatives","BTCF0:USTF0",1735800572273,0.048422,95546.0,95544.0,0.04152726]
["bitfinex-derivatives","BTCF0:USTF0",1735800573072,0.050422,95546.0,95544.0,0.04652726]
["bitfinex-derivatives","BTCF0:USTF0",1735800581676,0.002,95546.0,95544.0,0.04652726]
["bitfinex-derivatives","BTCF0:USTF0",1735800581878,0.052422,95545.0,95544.0,0.04652726]
["bitfinex-derivatives","BTCF0:USTF0",1735800583180,0.054422,95545.0,95544.0,0.04252726]
["bitfinex-derivatives","BTCF0:USTF0",1735800585981,0.053422,95545.0,95544.0,0.04252726]
["bitfinex-derivatives","BTCF0:USTF0",1735800586178,0.414222,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735800588085,0.51888527,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735800588381,0.47483327,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735800588581,0.52725527,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735800590075,0.052429,95533.0,95532.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735800590275,0.413229,95533.0,95532.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735800591485,0.413229,95533.0,95532.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735800592390,0.414229,95533.0,95532.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735800593377,0.414229,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735800594386,0.422599,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735800596581,0.43309618,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735800598481,0.422599,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735800598884,0.37017,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735800599190,0.421599,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735800599389,0.422599,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735800614497,0.430969,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735800615092,0.070169,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735800618199,0.01774,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735800618405,0.08633721,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735800619007,0.08533721,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735800619997,0.052432,95528.0,95524.0,0.0104511]
["bitfinex-derivatives","BTCF0:USTF0",1735800620198,0.052432,95528.0,95520.0,0.11524272]
["bitfinex-derivatives","BTCF0:USTF0",1735800620391,0.052432,95528.0,95521.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735800620598,0.01616957,95527.0,95521.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735800620794,0.052432,95528.0,95521.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735800620995,0.01616944,95527.0,95521.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735800621298,0.00837,95526.0,95521.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735800621891,0.052434,95525.0,95521.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735800622496,0.052434,95524.0,95521.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735800623196,0.052434,95524.0,95521.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735800623601,0.001,95525.0,95521.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735800623902,0.052435,95523.0,95521.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735800624101,0.052435,95523.0,95521.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735800624507,0.052435,95522.0,95521.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735800624697,0.052435,95522.0,95521.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735800624893,0.052435,95522.0,95521.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735800625705,0.053435,95522.0,95521.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735800626203,0.001,95522.0,95521.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735800627000,0.00837,95526.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735800627309,0.00837,95526.0,95525.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735800628406,0.00937,95526.0,95525.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735800629797,0.00937,95526.0,95525.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735800630003,0.3608,95556.0,95525.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735800630202,0.3608,95556.0,95546.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735800630411,0.052417,95555.0,95546.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735800631205,0.36968,95547.0,95546.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735800631603,0.37368,95547.0,95546.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735800633106,0.01288,95547.0,95546.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735800633308,0.01588,95547.0,95546.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735800634309,0.01488,95547.0,95546.0,0.06289637]
["bitfinex-derivatives","BTCF0:USTF0",1735800634503,0.01088,95547.0,95546.0,0.06289637]
["bitfinex-derivatives","BTCF0:USTF0",1735800634708,0.01388,95547.0,95546.0,0.06289637]
["bitfinex-derivatives","BTCF0:USTF0",1735800635706,0.01388,95547.0,95546.0,0.01047437]
["bitfinex-derivatives","BTCF0:USTF0",1735800636010,0.01388,95547.0,95540.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735800637207,0.01288,95547.0,95540.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735800637400,0.01288,95547.0,95538.0,0.10488484]
["bitfinex-derivatives","BTCF0:USTF0",1735800637601,0.00988,95547.0,95541.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735800637805,0.01088,95547.0,95541.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735800640606,0.00988,95547.0,95538.0,0.10488484]
["bitfinex-derivatives","BTCF0:USTF0",1735800640807,0.01088,95547.0,95544.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735800642311,0.01288,95547.0,95544.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735800643812,0.01388,95547.0,95544.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735800648217,0.00551,95547.0,95544.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735800649320,0.00837,95546.0,95544.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735800650512,0.01037,95546.0,95544.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735800650716,0.01337,95546.0,95544.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735800652522,0.01337,95546.0,95545.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735800653314,0.01388,95546.0,95545.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735800655925,0.01388,95546.0,95545.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1735800656839,0.3608,95552.0,95551.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735800657439,0.00157034,95553.0,95552.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735800658041,0.00300034,95553.0,95552.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735800658535,0.00900034,95553.0,95552.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735800658942,0.00900034,95553.0,95552.0,0.06279891]
["bitfinex-derivatives","BTCF0:USTF0",1735800659541,0.01200034,95553.0,95552.0,0.06279891]
["bitfinex-derivatives","BTCF0:USTF0",1735800670145,0.00600034,95553.0,95552.0,0.06479891]
["bitfinex-derivatives","BTCF0:USTF0",1735800670951,0.00300034,95553.0,95552.0,0.06479891]
["bitfinex-derivatives","BTCF0:USTF0",1735800673038,0.00300034,95553.0,95552.0,0.06379891]
["bitfinex-derivatives","BTCF0:USTF0",1735800675448,0.00400034,95553.0,95552.0,0.06379891]
["bitfinex-derivatives","BTCF0:USTF0",1735800675754,0.00400034,95553.0,95552.0,0.42459891]
["bitfinex-derivatives","BTCF0:USTF0",1735800675949,0.00400034,95553.0,95552.0,0.42359891]
["bitfinex-derivatives","BTCF0:USTF0",1735800676152,0.00400034,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800676449,0.06700034,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800677445,0.06600034,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800677644,0.06700034,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800678651,0.42680034,95553.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800678955,0.052421,95547.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800679351,0.051421,95547.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800679945,0.00143,95546.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800680952,0.00143,95546.0,95544.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735800681355,0.00343,95546.0,95544.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735800682253,0.00543,95546.0,95544.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735800682856,0.00643,95546.0,95544.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735800688161,0.00643,95546.0,95545.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735800688661,0.052413,95562.0,95545.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735800688862,0.052413,95562.0,95561.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735800689454,0.08331,95569.0,95563.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735800689660,0.0304,95572.0,95559.0,0.12561344]
["bitfinex-derivatives","BTCF0:USTF0",1735800689858,0.0328,95579.0,95571.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735800692266,0.3648,95573.0,95571.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735800693062,0.3728,95573.0,95571.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735800698560,0.00823183,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800699963,0.00023183,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800700159,0.00923183,95573.0,95572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735800700561,0.013,95573.0,95572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735800703860,0.013,95573.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735800704069,0.013,95573.0,95572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735800705067,0.065407,95573.0,95572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735800705966,0.065407,95573.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735800710576,0.065407,95573.0,95572.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735800712173,0.013,95573.0,95572.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735800719579,0.065407,95573.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735800722172,0.07593158,95573.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735800722582,0.013,95573.0,95572.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735800740685,0.01,95573.0,95572.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735800741892,0.002,95573.0,95572.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735800742785,0.002,95573.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800743679,0.001,95573.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800743894,0.001,95573.0,95572.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735800744990,0.052403,95579.0,95577.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735800745192,0.052403,95579.0,95569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735800745193,0.052403,95579.0,95578.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735800745487,0.00157005,95582.0,95578.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735800746281,0.003,95579.0,95578.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735800746794,0.00557005,95582.0,95578.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735800746997,0.002,95579.0,95578.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735800748890,0.005,95579.0,95578.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735800749090,0.005,95579.0,95578.0,0.06285926]
["bitfinex-derivatives","BTCF0:USTF0",1735800749889,0.002,95579.0,95578.0,0.06285926]
["bitfinex-derivatives","BTCF0:USTF0",1735800750193,0.005,95579.0,95578.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735800750886,0.005,95579.0,95578.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1735800753099,0.003,95579.0,95578.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1735800753295,0.005,95579.0,95578.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1735800759298,0.00157005,95582.0,95578.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1735800759500,0.00157005,95582.0,95581.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735800760605,0.00357005,95582.0,95581.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735800761207,0.00557005,95582.0,95581.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735800763613,0.00457005,95582.0,95581.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735800765006,0.00357005,95582.0,95581.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1735800765401,0.00157005,95582.0,95581.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735800765603,0.00157005,95582.0,95581.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1735800765999,0.00157005,95582.0,95581.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1735800766301,0.00157005,95582.0,95581.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1735800768498,0.00157005,95582.0,95581.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735800768701,0.00157005,95582.0,95581.0,0.058397]
["bitfinex-derivatives","BTCF0:USTF0",1735800769405,0.00157005,95582.0,95581.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1735800769603,0.00157005,95582.0,95581.0,0.058397]
["bitfinex-derivatives","BTCF0:USTF0",1735800771897,0.00157005,95582.0,95581.0,0.090897]
["bitfinex-derivatives","BTCF0:USTF0",1735800773407,0.05239,95595.0,95581.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735800773613,0.05239,95595.0,95593.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735800774312,0.052387,95601.0,95594.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735800774506,0.052387,95601.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800774700,0.052387,95601.0,95595.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735800775909,0.055387,95601.0,95595.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735800776509,0.056387,95601.0,95595.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735800776906,0.056387,95601.0,95598.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735800777600,0.055387,95601.0,95598.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735800778214,0.056387,95601.0,95598.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735800778408,0.055387,95601.0,95598.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735800778607,0.056387,95601.0,95598.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735800783816,0.055387,95601.0,95598.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735800784118,0.056387,95601.0,95598.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735800784520,0.053387,95601.0,95598.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735800784814,0.056387,95601.0,95598.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735800785505,0.004,95601.0,95599.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735800786111,0.004,95601.0,95600.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735800786712,0.003,95601.0,95600.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735800787022,0.005,95601.0,95600.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735800788117,0.002,95601.0,95600.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735800788313,0.005,95601.0,95600.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735800788814,0.005,95601.0,95600.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1735800788815,0.006,95601.0,95600.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1735800819541,0.006,95601.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800821934,0.01663962,95601.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800827737,0.006,95601.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800838843,0.006,95601.0,95600.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1735800841143,0.006,95601.0,95600.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735800844263,0.052391,95593.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800844650,0.662391,95593.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800844956,0.9708,95593.0,95582.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735800845263,0.06280672,95592.0,95582.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735800845450,0.052395,95586.0,95582.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735800845851,0.052395,95586.0,95580.0,0.00156927]
["bitfinex-derivatives","BTCF0:USTF0",1735800845852,0.06280672,95592.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800846159,0.052396,95583.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800847251,0.052396,95583.0,95581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735800847865,0.052396,95583.0,95581.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735800849361,0.052396,95583.0,95581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735800863362,0.06280672,95591.0,95581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735800863363,0.052397,95582.0,95581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735800864372,0.052397,95582.0,95581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735800864572,0.052397,95582.0,95581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735800871171,0.06295542,95582.0,95581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735800872268,0.17757817,95582.0,95581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735800873785,0.53837817,95582.0,95581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735800874076,0.52837817,95582.0,95581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735800877281,0.16757817,95582.0,95581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735800877483,0.52837817,95582.0,95581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735800880980,0.57837817,95582.0,95581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735800902198,0.67488324,95582.0,95581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735800905604,0.31408324,95582.0,95581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735800906002,0.67488324,95582.0,95581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735800909509,0.57837817,95582.0,95581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735800913000,0.57837817,95582.0,95570.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735800913207,0.57837817,95582.0,95581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735800914007,0.57837817,95582.0,95581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735800914811,0.52698117,95582.0,95570.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735800915111,0.052399,95579.0,95570.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735800915304,0.12161344,95580.0,95570.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735800915610,0.052402,95574.0,95570.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735800916007,0.050402,95574.0,95570.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735800916810,0.050402,95574.0,95570.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735800917015,0.052402,95573.0,95570.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735800917703,0.052402,95573.0,95570.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735800918402,0.053402,95573.0,95570.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735800919121,0.053402,95573.0,95570.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735800919308,0.053402,95573.0,95570.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735800922405,0.001,95573.0,95570.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735800923913,0.001,95573.0,95570.0,0.095203]
["bitfinex-derivatives","BTCF0:USTF0",1735800927723,0.001,95573.0,95570.0,0.10579238]
["bitfinex-derivatives","BTCF0:USTF0",1735800929527,0.001,95573.0,95571.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735800931328,0.00056001,95578.0,95576.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735800931536,0.10311952,95581.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800932925,0.10411952,95581.0,95577.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735800934023,0.10411952,95581.0,95577.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735800937129,0.10411952,95581.0,95577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735800937327,0.10411952,95581.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800938623,0.10411952,95581.0,95580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735800939524,0.10311952,95581.0,95580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735800939729,0.10311952,95581.0,95580.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735800940434,0.10311952,95581.0,95580.0,0.4296283]
["bitfinex-derivatives","BTCF0:USTF0",1735800940631,0.052388,95598.0,95587.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735800940941,0.052389,95597.0,95588.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735800941132,0.06280672,95600.0,95588.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735800941133,0.052389,95596.0,95588.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735800942134,0.01055726,95597.0,95588.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735800942735,0.052391,95593.0,95588.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735800943838,0.052391,95593.0,95588.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735800945535,0.052393,95590.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735800947239,0.052393,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735800948544,0.0307,95596.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735800948735,0.052404,95569.0,95566.0,0.01031551]
["bitfinex-derivatives","BTCF0:USTF0",1735800949436,0.052405,95568.0,95566.0,0.01031551]
["bitfinex-derivatives","BTCF0:USTF0",1735800949636,0.052405,95568.0,95560.0,0.25092316]
["bitfinex-derivatives","BTCF0:USTF0",1735800949843,0.051405,95568.0,95560.0,0.25092316]
["bitfinex-derivatives","BTCF0:USTF0",1735800950244,0.051405,95568.0,95566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735800951839,0.052405,95567.0,95566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735800952639,0.052405,95567.0,95566.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735800953638,0.052405,95567.0,95566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735800953841,0.053405,95567.0,95566.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735800954750,0.053405,95567.0,95566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735800954942,0.053405,95567.0,95566.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735800964757,0.053405,95567.0,95566.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735800967354,0.053405,95567.0,95566.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735800967555,0.053405,95567.0,95566.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735800971869,0.053405,95567.0,95566.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735800972967,0.053405,95567.0,95566.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735800972968,0.001,95567.0,95566.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735800973167,0.001,95567.0,95566.0,0.422206]
["bitfinex-derivatives","BTCF0:USTF0",1735800987274,0.001,95567.0,95566.0,0.783006]
["bitfinex-derivatives","BTCF0:USTF0",1735800991185,0.001,95567.0,95566.0,0.97126543]
["bitfinex-derivatives","BTCF0:USTF0",1735800993084,0.001,95567.0,95566.0,0.783006]
["bitfinex-derivatives","BTCF0:USTF0",1735800995681,0.001,95567.0,95566.0,0.061406]
["bitfinex-derivatives","BTCF0:USTF0",1735800995884,0.001,95567.0,95566.0,0.783006]
["bitfinex-derivatives","BTCF0:USTF0",1735801005680,0.052392,95581.0,95580.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735801005878,0.052392,95581.0,95580.0,0.413193]
["bitfinex-derivatives","BTCF0:USTF0",1735801006081,0.0313,95590.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801006287,0.02512094,95593.0,95580.0,0.48641344]
["bitfinex-derivatives","BTCF0:USTF0",1735801006488,0.07750694,95593.0,95591.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735801007083,0.02512094,95593.0,95591.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735801007488,0.052383,95599.0,95592.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735801007792,0.052383,95599.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801009189,0.0392,95595.0,95594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801009697,0.0392,95595.0,95594.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1735801010593,0.005,95595.0,95594.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1735801010795,0.007,95595.0,95594.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1735801012297,0.007,95595.0,95594.0,0.42474967]
["bitfinex-derivatives","BTCF0:USTF0",1735801014893,0.007,95595.0,95594.0,0.78554967]
["bitfinex-derivatives","BTCF0:USTF0",1735801017707,0.007,95595.0,95594.0,0.42474967]
["bitfinex-derivatives","BTCF0:USTF0",1735801028502,0.059385,95595.0,95594.0,0.37236467]
["bitfinex-derivatives","BTCF0:USTF0",1735801028712,0.059385,95595.0,95594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801031508,0.007,95595.0,95594.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1735801040825,0.007,95595.0,95594.0,0.41757378]
["bitfinex-derivatives","BTCF0:USTF0",1735801041229,0.007,95595.0,95594.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1735801042633,0.007,95595.0,95594.0,0.41757135]
["bitfinex-derivatives","BTCF0:USTF0",1735801042831,0.007,95595.0,95594.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1735801043036,0.007,95595.0,95594.0,0.41757067]
["bitfinex-derivatives","BTCF0:USTF0",1735801043630,0.007,95595.0,95594.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1735801044022,0.007,95595.0,95594.0,0.41757127]
["bitfinex-derivatives","BTCF0:USTF0",1735801044823,0.007,95595.0,95594.0,0.41757012]
["bitfinex-derivatives","BTCF0:USTF0",1735801051438,0.007,95595.0,95594.0,0.60573948]
["bitfinex-derivatives","BTCF0:USTF0",1735801051923,0.007,95595.0,95594.0,0.60235436]
["bitfinex-derivatives","BTCF0:USTF0",1735801052628,0.007,95595.0,95594.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1735801052829,0.007,95595.0,95594.0,0.4175669]
["bitfinex-derivatives","BTCF0:USTF0",1735801053331,0.007,95595.0,95594.0,0.60573603]
["bitfinex-derivatives","BTCF0:USTF0",1735801053731,0.007,95595.0,95594.0,0.60235436]
["bitfinex-derivatives","BTCF0:USTF0",1735801054530,0.007,95595.0,95594.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1735801054925,0.052378,95608.0,95594.0,0.41756912]
["bitfinex-derivatives","BTCF0:USTF0",1735801055133,0.052378,95608.0,95607.0,0.413178]
["bitfinex-derivatives","BTCF0:USTF0",1735801056235,0.059378,95608.0,95607.0,0.413178]
["bitfinex-derivatives","BTCF0:USTF0",1735801056840,0.063378,95608.0,95607.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1735801057138,0.011,95608.0,95607.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1735801058630,0.013,95608.0,95607.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1735801060642,0.013,95608.0,95607.0,0.42443502]
["bitfinex-derivatives","BTCF0:USTF0",1735801080760,0.013,95608.0,95607.0,0.42782318]
["bitfinex-derivatives","BTCF0:USTF0",1735801081163,0.013,95608.0,95607.0,0.42782313]
["bitfinex-derivatives","BTCF0:USTF0",1735801086869,0.013,95608.0,95607.0,0.42443502]
["bitfinex-derivatives","BTCF0:USTF0",1735801087070,0.013,95608.0,95607.0,0.42782419]
["bitfinex-derivatives","BTCF0:USTF0",1735801087570,0.013,95608.0,95607.0,0.42782425]
["bitfinex-derivatives","BTCF0:USTF0",1735801090077,0.013,95608.0,95607.0,0.42782497]
["bitfinex-derivatives","BTCF0:USTF0",1735801090265,0.013,95608.0,95607.0,0.49032497]
["bitfinex-derivatives","BTCF0:USTF0",1735801094275,0.052367,95627.0,95620.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735801094474,0.052367,95627.0,95620.0,0.41656095]
["bitfinex-derivatives","BTCF0:USTF0",1735801094874,0.0304,95628.0,95620.0,0.41656095]
["bitfinex-derivatives","BTCF0:USTF0",1735801095183,0.083564,95633.0,95620.0,0.41656095]
["bitfinex-derivatives","BTCF0:USTF0",1735801095367,0.01312,95621.0,95620.0,0.41856095]
["bitfinex-derivatives","BTCF0:USTF0",1735801095573,0.02212,95621.0,95620.0,0.41856095]
["bitfinex-derivatives","BTCF0:USTF0",1735801096174,0.02212,95621.0,95620.0,0.41855587]
["bitfinex-derivatives","BTCF0:USTF0",1735801096981,0.02212,95621.0,95620.0,0.42900033]
["bitfinex-derivatives","BTCF0:USTF0",1735801097878,0.01512,95621.0,95620.0,0.42800033]
["bitfinex-derivatives","BTCF0:USTF0",1735801098189,0.01112,95621.0,95620.0,0.42800033]
["bitfinex-derivatives","BTCF0:USTF0",1735801098480,0.01112,95621.0,95620.0,0.42799722]
["bitfinex-derivatives","BTCF0:USTF0",1735801102285,0.01112,95621.0,95620.0,0.42799828]
["bitfinex-derivatives","BTCF0:USTF0",1735801106071,0.01112,95621.0,95620.0,0.78879828]
["bitfinex-derivatives","BTCF0:USTF0",1735801107790,0.01112,95621.0,95620.0,0.78879779]
["bitfinex-derivatives","BTCF0:USTF0",1735801108479,0.01112,95621.0,95620.0,0.78879964]
["bitfinex-derivatives","BTCF0:USTF0",1735801110779,0.01112,95621.0,95620.0,0.80189903]
["bitfinex-derivatives","BTCF0:USTF0",1735801111681,0.01112,95621.0,95620.0,0.80189867]
["bitfinex-derivatives","BTCF0:USTF0",1735801112083,0.01112,95621.0,95620.0,0.78879964]
["bitfinex-derivatives","BTCF0:USTF0",1735801113187,0.01112,95621.0,95620.0,0.80189897]
["bitfinex-derivatives","BTCF0:USTF0",1735801114492,0.01112,95621.0,95620.0,0.80188646]
["bitfinex-derivatives","BTCF0:USTF0",1735801114682,0.01712,95621.0,95620.0,0.80188646]
["bitfinex-derivatives","BTCF0:USTF0",1735801115288,0.01712,95621.0,95620.0,0.80188594]
["bitfinex-derivatives","BTCF0:USTF0",1735801117585,0.01712,95621.0,95620.0,0.80188562]
["bitfinex-derivatives","BTCF0:USTF0",1735801119690,0.01712,95621.0,95620.0,0.80188625]
["bitfinex-derivatives","BTCF0:USTF0",1735801120485,0.01717078,95621.0,95620.0,0.80188625]
["bitfinex-derivatives","BTCF0:USTF0",1735801121186,0.01717078,95621.0,95620.0,0.99006354]
["bitfinex-derivatives","BTCF0:USTF0",1735801122393,0.01717078,95621.0,95620.0,0.80188625]
["bitfinex-derivatives","BTCF0:USTF0",1735801122893,0.0317,95638.0,95637.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735801123097,0.0317,95638.0,95637.0,0.77732767]
["bitfinex-derivatives","BTCF0:USTF0",1735801123483,0.0301,95647.0,95637.0,0.77732767]
["bitfinex-derivatives","BTCF0:USTF0",1735801123691,0.052346,95656.0,95650.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735801124796,0.052346,95656.0,95650.0,0.41653507]
["bitfinex-derivatives","BTCF0:USTF0",1735801125094,0.052346,95656.0,95650.0,0.42677008]
["bitfinex-derivatives","BTCF0:USTF0",1735801125800,0.01056888,95651.0,95650.0,0.42438401]
["bitfinex-derivatives","BTCF0:USTF0",1735801125990,0.01056888,95651.0,95650.0,0.42777087]
["bitfinex-derivatives","BTCF0:USTF0",1735801126190,0.01056888,95651.0,95650.0,0.42438401]
["bitfinex-derivatives","BTCF0:USTF0",1735801126791,0.01056888,95651.0,95650.0,0.42538401]
["bitfinex-derivatives","BTCF0:USTF0",1735801127389,0.01056888,95651.0,95650.0,0.42877688]
["bitfinex-derivatives","BTCF0:USTF0",1735801127586,0.01056888,95651.0,95650.0,0.42877573]
["bitfinex-derivatives","BTCF0:USTF0",1735801127892,0.009,95651.0,95650.0,0.42877573]
["bitfinex-derivatives","BTCF0:USTF0",1735801128900,0.009,95651.0,95650.0,0.42877888]
["bitfinex-derivatives","BTCF0:USTF0",1735801129590,0.009,95651.0,95650.0,0.42877786]
["bitfinex-derivatives","BTCF0:USTF0",1735801129795,0.009,95651.0,95650.0,0.42538401]
["bitfinex-derivatives","BTCF0:USTF0",1735801130188,0.319,95651.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801130490,0.052357,95636.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801130688,0.61,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801130895,0.61,95635.0,95634.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1735801131396,0.61,95635.0,95634.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1735801131899,0.61,95635.0,95634.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1735801132289,0.61,95635.0,95634.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1735801132290,0.62741705,95635.0,95634.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1735801134192,0.62741705,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735801135193,0.01741705,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735801157115,0.007,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735801157416,0.007,95635.0,95634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735801158316,0.059357,95635.0,95634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735801159626,0.059357,95635.0,95634.0,0.36621037]
["bitfinex-derivatives","BTCF0:USTF0",1735801160018,0.059357,95635.0,95634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735801160218,0.059357,95635.0,95634.0,0.36621031]
["bitfinex-derivatives","BTCF0:USTF0",1735801162624,0.059357,95635.0,95634.0,0.36621862]
["bitfinex-derivatives","BTCF0:USTF0",1735801163122,0.052357,95635.0,95634.0,0.36621862]
["bitfinex-derivatives","BTCF0:USTF0",1735801163323,0.01037021,95638.0,95634.0,0.36621862]
["bitfinex-derivatives","BTCF0:USTF0",1735801163526,0.05235,95637.0,95635.0,0.00341862]
["bitfinex-derivatives","BTCF0:USTF0",1735801163724,0.05235,95637.0,95636.0,0.00341862]
["bitfinex-derivatives","BTCF0:USTF0",1735801165024,0.05335,95637.0,95636.0,0.00341862]
["bitfinex-derivatives","BTCF0:USTF0",1735801165430,0.05235,95637.0,95636.0,0.00341862]
["bitfinex-derivatives","BTCF0:USTF0",1735801165631,0.05235,95637.0,95636.0,0.00442034]
["bitfinex-derivatives","BTCF0:USTF0",1735801165632,0.05335,95637.0,95636.0,0.00442034]
["bitfinex-derivatives","BTCF0:USTF0",1735801166130,0.05335,95637.0,95636.0,0.01089393]
["bitfinex-derivatives","BTCF0:USTF0",1735801166131,0.05635,95637.0,95636.0,0.01089393]
["bitfinex-derivatives","BTCF0:USTF0",1735801166319,0.05635,95637.0,95636.0,0.00542034]
["bitfinex-derivatives","BTCF0:USTF0",1735801169831,0.05635,95637.0,95636.0,0.36622034]
["bitfinex-derivatives","BTCF0:USTF0",1735801171233,0.05635,95637.0,95636.0,0.36622108]
["bitfinex-derivatives","BTCF0:USTF0",1735801174832,0.05635,95637.0,95636.0,0.3662224]
["bitfinex-derivatives","BTCF0:USTF0",1735801181039,0.05635,95637.0,95636.0,0.36608476]
["bitfinex-derivatives","BTCF0:USTF0",1735801184345,0.05635,95637.0,95636.0,0.36607825]
["bitfinex-derivatives","BTCF0:USTF0",1735801187140,0.05635,95637.0,95636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735801187345,0.05635,95637.0,95636.0,0.36608342]
["bitfinex-derivatives","BTCF0:USTF0",1735801187748,0.05635,95637.0,95636.0,0.36608356]
["bitfinex-derivatives","BTCF0:USTF0",1735801188136,0.05635,95637.0,95636.0,0.37133814]
["bitfinex-derivatives","BTCF0:USTF0",1735801188332,0.05635,95637.0,95636.0,0.37133839]
["bitfinex-derivatives","BTCF0:USTF0",1735801188748,0.05635,95637.0,95636.0,0.36608356]
["bitfinex-derivatives","BTCF0:USTF0",1735801189744,0.05635,95637.0,95636.0,0.36607931]
["bitfinex-derivatives","BTCF0:USTF0",1735801190248,0.05635,95637.0,95636.0,0.37132757]
["bitfinex-derivatives","BTCF0:USTF0",1735801190642,0.05635,95637.0,95636.0,0.37132793]
["bitfinex-derivatives","BTCF0:USTF0",1735801190842,0.05635,95637.0,95636.0,0.36607931]
["bitfinex-derivatives","BTCF0:USTF0",1735801193453,0.05635,95637.0,95636.0,0.36608079]
["bitfinex-derivatives","BTCF0:USTF0",1735801195855,0.05635,95637.0,95636.0,0.37133018]
["bitfinex-derivatives","BTCF0:USTF0",1735801196354,0.05635,95637.0,95636.0,0.36608079]
["bitfinex-derivatives","BTCF0:USTF0",1735801196544,0.05635,95637.0,95636.0,0.37132957]
["bitfinex-derivatives","BTCF0:USTF0",1735801197050,0.05635,95637.0,95636.0,0.3713226]
["bitfinex-derivatives","BTCF0:USTF0",1735801197649,0.05635,95637.0,95636.0,0.36607738]
["bitfinex-derivatives","BTCF0:USTF0",1735801199145,0.05635,95637.0,95636.0,0.37132676]
["bitfinex-derivatives","BTCF0:USTF0",1735801199341,0.05635,95637.0,95636.0,0.36607738]
["bitfinex-derivatives","BTCF0:USTF0",1735801199745,0.05635,95637.0,95636.0,0.37132808]
["bitfinex-derivatives","BTCF0:USTF0",1735801200847,0.05635,95637.0,95636.0,0.36607738]
["bitfinex-derivatives","BTCF0:USTF0",1735801201053,0.05635,95637.0,95636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735801202341,0.27598945,95637.0,95636.0,0.36607897]
["bitfinex-derivatives","BTCF0:USTF0",1735801202747,0.27598945,95637.0,95636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735801204652,0.36994418,95637.0,95636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735801207554,0.27598945,95637.0,95636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735801208662,0.05635,95637.0,95636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735801210859,0.15030658,95637.0,95636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735801213855,0.21963945,95640.0,95636.0,0.3660745]
["bitfinex-derivatives","BTCF0:USTF0",1735801214056,0.11983945,95640.0,95639.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735801214255,0.25101652,95642.0,95639.0,0.0032745]
["bitfinex-derivatives","BTCF0:USTF0",1735801214455,0.25101652,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801214761,0.28239358,95648.0,95641.0,0.37717047]
["bitfinex-derivatives","BTCF0:USTF0",1735801214952,0.09933358,95648.0,95647.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1735801215263,0.09893358,95648.0,95647.0,0.42951547]
["bitfinex-derivatives","BTCF0:USTF0",1735801215563,0.09893358,95648.0,95647.0,0.72951547]
["bitfinex-derivatives","BTCF0:USTF0",1735801215954,0.05233,95674.0,95649.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735801216161,0.05233,95674.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801217354,0.0327,95676.0,95673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801218056,0.0327,95676.0,95673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735801219150,0.052318,95697.0,95673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735801219464,0.052318,95697.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801219764,0.6429,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801220154,0.0329,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801220556,0.6429,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801221257,0.0339,95694.0,95693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801221455,0.0339,95694.0,95693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735801221456,0.001,95694.0,95693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735801228759,0.052318,95696.0,95693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735801228965,0.001,95694.0,95693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735801229968,0.053318,95696.0,95693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735801230163,0.001,95696.0,95693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735801230466,0.052319,95695.0,95693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735801231663,0.001,95694.0,95693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801231864,0.001,95694.0,95693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735801232460,0.052319,95695.0,95693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801232670,0.053319,95695.0,95693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735801233265,0.052319,95695.0,95693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801233465,0.001,95694.0,95693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801234063,0.001,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801234371,0.001,95694.0,95693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801234866,0.052319,95695.0,95693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801235075,0.053319,95695.0,95693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801235669,0.0622,95699.0,95693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801235876,0.001,95694.0,95693.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1735801236368,0.001,95694.0,95693.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1735801236576,0.0302,95699.0,95697.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735801237766,0.0302,95699.0,95697.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735801238175,0.1,95700.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801238375,0.1,95700.0,95698.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735801239464,0.101,95700.0,95698.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735801240173,0.101,95700.0,95698.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735801240476,0.0309,95699.0,95698.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735801242467,0.0319,95699.0,95698.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735801244370,0.0319,95699.0,95698.0,0.05658907]
["bitfinex-derivatives","BTCF0:USTF0",1735801245671,0.0319,95699.0,95698.0,0.00427207]
["bitfinex-derivatives","BTCF0:USTF0",1735801245868,0.052318,95697.0,95695.0,0.18754803]
["bitfinex-derivatives","BTCF0:USTF0",1735801246973,0.052318,95697.0,95694.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735801247366,0.052318,95697.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801247768,0.053318,95697.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801247968,0.053318,95697.0,95693.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1735801247969,0.052319,95694.0,95693.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1735801248171,0.10449812,95696.0,95688.0,0.18754803]
["bitfinex-derivatives","BTCF0:USTF0",1735801248373,0.052322,95689.0,95688.0,0.18754803]
["bitfinex-derivatives","BTCF0:USTF0",1735801249174,0.61056001,95695.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801249175,0.052324,95685.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801249975,0.052324,95685.0,95679.0,0.18754803]
["bitfinex-derivatives","BTCF0:USTF0",1735801250280,0.052324,95685.0,95682.0,0.18754803]
["bitfinex-derivatives","BTCF0:USTF0",1735801250577,0.052325,95683.0,95682.0,0.18754803]
["bitfinex-derivatives","BTCF0:USTF0",1735801251371,0.052327,95680.0,95679.0,0.18754803]
["bitfinex-derivatives","BTCF0:USTF0",1735801252266,0.052328,95679.0,95672.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1735801252882,0.052328,95678.0,95672.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1735801253378,0.052329,95677.0,95672.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1735801254478,0.15709416,95682.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801254677,0.052331,95673.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801254881,0.052331,95673.0,95672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801255575,0.052331,95673.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801255777,0.052331,95673.0,95672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801257080,0.052331,95673.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801257282,0.052331,95673.0,95672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801257775,0.15685424,95673.0,95672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801257979,0.16474396,95673.0,95672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801258378,0.16474396,95673.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801258579,0.052338,95660.0,95653.0,0.18911614]
["bitfinex-derivatives","BTCF0:USTF0",1735801259381,0.15686124,95660.0,95653.0,0.18911614]
["bitfinex-derivatives","BTCF0:USTF0",1735801259781,0.15686124,95660.0,95653.0,0.00156811]
["bitfinex-derivatives","BTCF0:USTF0",1735801259976,0.15686124,95660.0,95659.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1735801260376,0.15686124,95660.0,95659.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1735801263974,0.16489678,95660.0,95659.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1735801275186,0.052342,95654.0,95653.0,0.00156811]
["bitfinex-derivatives","BTCF0:USTF0",1735801276491,0.052342,95654.0,95653.0,0.00656811]
["bitfinex-derivatives","BTCF0:USTF0",1735801277090,0.053342,95654.0,95653.0,0.01456811]
["bitfinex-derivatives","BTCF0:USTF0",1735801277291,0.663342,95654.0,95653.0,0.01456811]
["bitfinex-derivatives","BTCF0:USTF0",1735801279084,0.053342,95654.0,95653.0,0.01456811]
["bitfinex-derivatives","BTCF0:USTF0",1735801279297,0.053342,95654.0,95653.0,0.01784214]
["bitfinex-derivatives","BTCF0:USTF0",1735801279806,0.053342,95654.0,95653.0,0.01784213]
["bitfinex-derivatives","BTCF0:USTF0",1735801280293,0.053342,95654.0,95653.0,0.02111627]
["bitfinex-derivatives","BTCF0:USTF0",1735801280493,0.053342,95654.0,95653.0,0.01784225]
["bitfinex-derivatives","BTCF0:USTF0",1735801281588,0.157886,95654.0,95653.0,0.01627414]
["bitfinex-derivatives","BTCF0:USTF0",1735801282098,0.157886,95654.0,95653.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735801283191,0.767886,95654.0,95653.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735801285396,0.767886,95654.0,95653.0,0.01627432]
["bitfinex-derivatives","BTCF0:USTF0",1735801288297,0.767886,95654.0,95653.0,0.0216075]
["bitfinex-derivatives","BTCF0:USTF0",1735801288696,0.767886,95654.0,95653.0,0.02166557]
["bitfinex-derivatives","BTCF0:USTF0",1735801289300,0.767886,95654.0,95653.0,0.02151314]
["bitfinex-derivatives","BTCF0:USTF0",1735801291102,0.767886,95654.0,95653.0,0.02151313]
["bitfinex-derivatives","BTCF0:USTF0",1735801294804,0.767886,95654.0,95653.0,0.02151323]
["bitfinex-derivatives","BTCF0:USTF0",1735801295305,0.767886,95654.0,95653.0,0.01627432]
["bitfinex-derivatives","BTCF0:USTF0",1735801296002,0.767886,95654.0,95653.0,0.0215133]
["bitfinex-derivatives","BTCF0:USTF0",1735801296604,0.767886,95654.0,95653.0,0.02151334]
["bitfinex-derivatives","BTCF0:USTF0",1735801297609,0.767886,95654.0,95653.0,0.02151321]
["bitfinex-derivatives","BTCF0:USTF0",1735801297809,0.767886,95654.0,95653.0,0.0215132]
["bitfinex-derivatives","BTCF0:USTF0",1735801298011,0.767886,95654.0,95653.0,0.01627431]
["bitfinex-derivatives","BTCF0:USTF0",1735801298404,0.767886,95654.0,95653.0,0.01627437]
["bitfinex-derivatives","BTCF0:USTF0",1735801300910,0.767886,95654.0,95653.0,0.01127437]
["bitfinex-derivatives","BTCF0:USTF0",1735801301108,0.767886,95654.0,95653.0,0.01427437]
["bitfinex-derivatives","BTCF0:USTF0",1735801301310,0.766886,95654.0,95653.0,0.00627437]
["bitfinex-derivatives","BTCF0:USTF0",1735801301506,0.766886,95654.0,95653.0,0.00727437]
["bitfinex-derivatives","BTCF0:USTF0",1735801301705,0.766886,95654.0,95653.0,0.00427437]
["bitfinex-derivatives","BTCF0:USTF0",1735801301909,0.766886,95654.0,95653.0,0.00527437]
["bitfinex-derivatives","BTCF0:USTF0",1735801303814,0.766886,95654.0,95653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735801303815,0.856886,95654.0,95653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735801304007,0.856886,95654.0,95634.0,0.18754803]
["bitfinex-derivatives","BTCF0:USTF0",1735801304008,1.197044,95654.0,95634.0,0.18754803]
["bitfinex-derivatives","BTCF0:USTF0",1735801304208,0.052352,95636.0,95635.0,0.00851441]
["bitfinex-derivatives","BTCF0:USTF0",1735801304408,0.052352,95636.0,95635.0,0.00327477]
["bitfinex-derivatives","BTCF0:USTF0",1735801304610,0.662352,95636.0,95635.0,0.00327477]
["bitfinex-derivatives","BTCF0:USTF0",1735801304921,0.661352,95636.0,95635.0,0.00851452]
["bitfinex-derivatives","BTCF0:USTF0",1735801305217,0.661352,95636.0,95635.0,0.00327477]
["bitfinex-derivatives","BTCF0:USTF0",1735801305405,0.661352,95636.0,95635.0,0.00851446]
["bitfinex-derivatives","BTCF0:USTF0",1735801305406,0.051352,95636.0,95635.0,0.00851446]
["bitfinex-derivatives","BTCF0:USTF0",1735801305907,0.051352,95636.0,95635.0,0.01251446]
["bitfinex-derivatives","BTCF0:USTF0",1735801306623,0.052352,95636.0,95635.0,0.01951446]
["bitfinex-derivatives","BTCF0:USTF0",1735801306914,0.052352,95636.0,95635.0,0.01960283]
["bitfinex-derivatives","BTCF0:USTF0",1735801307114,0.052352,95636.0,95635.0,0.02291104]
["bitfinex-derivatives","BTCF0:USTF0",1735801309115,0.001,95636.0,95635.0,0.02291104]
["bitfinex-derivatives","BTCF0:USTF0",1735801309518,0.001,95636.0,95635.0,0.0312811]
["bitfinex-derivatives","BTCF0:USTF0",1735801310515,0.052346,95647.0,95640.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735801310716,0.61060001,95651.0,95643.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1735801310914,0.61,95651.0,95644.0,0.03930281]
["bitfinex-derivatives","BTCF0:USTF0",1735801311111,0.61,95651.0,95645.0,0.00860281]
["bitfinex-derivatives","BTCF0:USTF0",1735801311314,0.61,95651.0,95646.0,0.00860281]
["bitfinex-derivatives","BTCF0:USTF0",1735801311517,0.052343,95652.0,95647.0,0.00860281]
["bitfinex-derivatives","BTCF0:USTF0",1735801311715,0.052343,95652.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801311921,0.052343,95652.0,95651.0,0.36940281]
["bitfinex-derivatives","BTCF0:USTF0",1735801314122,0.052343,95652.0,95651.0,0.37031201]
["bitfinex-derivatives","BTCF0:USTF0",1735801315625,0.052343,95652.0,95651.0,0.37699658]
["bitfinex-derivatives","BTCF0:USTF0",1735801315929,0.052343,95652.0,95651.0,0.36848458]
["bitfinex-derivatives","BTCF0:USTF0",1735801316125,0.052343,95652.0,95651.0,0.38385573]
["bitfinex-derivatives","BTCF0:USTF0",1735801316527,0.052343,95652.0,95651.0,0.37717115]
["bitfinex-derivatives","BTCF0:USTF0",1735801318226,0.052343,95652.0,95651.0,0.37703496]
["bitfinex-derivatives","BTCF0:USTF0",1735801320532,0.052343,95652.0,95651.0,0.36508804]
["bitfinex-derivatives","BTCF0:USTF0",1735801322729,0.10304766,95654.0,95651.0,0.36508804]
["bitfinex-derivatives","BTCF0:USTF0",1735801322923,0.10304766,95654.0,95652.0,0.00328804]
["bitfinex-derivatives","BTCF0:USTF0",1735801323124,0.10304766,95654.0,95651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801323428,0.10304766,95654.0,95652.0,0.00329021]
["bitfinex-derivatives","BTCF0:USTF0",1735801323736,0.10304766,95654.0,95651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801324031,0.10304766,95654.0,95652.0,0.00329573]
["bitfinex-derivatives","BTCF0:USTF0",1735801324341,0.10404766,95654.0,95653.0,0.00329571]
["bitfinex-derivatives","BTCF0:USTF0",1735801324735,0.10404766,95654.0,95653.0,0.00329287]
["bitfinex-derivatives","BTCF0:USTF0",1735801326334,0.10404766,95654.0,95653.0,0.00329427]
["bitfinex-derivatives","BTCF0:USTF0",1735801327333,0.10404766,95654.0,95653.0,0.00330019]
["bitfinex-derivatives","BTCF0:USTF0",1735801332437,0.15638966,95654.0,95651.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1735801332641,0.15638966,95654.0,95652.0,0.00327387]
["bitfinex-derivatives","BTCF0:USTF0",1735801332833,0.15638966,95654.0,95651.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1735801332834,0.15638966,95654.0,95653.0,0.00327387]
["bitfinex-derivatives","BTCF0:USTF0",1735801333034,0.76638966,95654.0,95653.0,0.00327387]
["bitfinex-derivatives","BTCF0:USTF0",1735801333226,0.76638966,95654.0,95653.0,0.00327378]
["bitfinex-derivatives","BTCF0:USTF0",1735801333630,0.76538966,95654.0,95653.0,0.00327378]
["bitfinex-derivatives","BTCF0:USTF0",1735801333832,0.15538966,95654.0,95653.0,0.00327376]
["bitfinex-derivatives","BTCF0:USTF0",1735801334538,0.10304766,95654.0,95653.0,0.00327376]
["bitfinex-derivatives","BTCF0:USTF0",1735801335844,0.10404766,95654.0,95653.0,0.00327376]
["bitfinex-derivatives","BTCF0:USTF0",1735801336341,0.10404766,95654.0,95653.0,0.0032737]
["bitfinex-derivatives","BTCF0:USTF0",1735801339234,0.10404766,95654.0,95653.0,0.00851163]
["bitfinex-derivatives","BTCF0:USTF0",1735801339434,0.10404766,95654.0,95653.0,0.0032737]
["bitfinex-derivatives","BTCF0:USTF0",1735801340340,0.10404766,95654.0,95653.0,0.00851168]
["bitfinex-derivatives","BTCF0:USTF0",1735801340739,0.10404766,95654.0,95653.0,0.0032737]
["bitfinex-derivatives","BTCF0:USTF0",1735801340938,0.10404766,95654.0,95653.0,0.00851169]
["bitfinex-derivatives","BTCF0:USTF0",1735801342844,0.10404766,95654.0,95653.0,0.00851167]
["bitfinex-derivatives","BTCF0:USTF0",1735801344632,0.10404766,95654.0,95653.0,0.00851168]
["bitfinex-derivatives","BTCF0:USTF0",1735801346644,0.10404766,95654.0,95653.0,0.00327372]
["bitfinex-derivatives","BTCF0:USTF0",1735801346850,0.10404766,95654.0,95653.0,0.00851175]
["bitfinex-derivatives","BTCF0:USTF0",1735801347143,0.10404766,95654.0,95653.0,0.00327372]
["bitfinex-derivatives","BTCF0:USTF0",1735801347439,0.10404766,95654.0,95653.0,0.06085377]
["bitfinex-derivatives","BTCF0:USTF0",1735801348036,0.001,95654.0,95653.0,0.06085377]
["bitfinex-derivatives","BTCF0:USTF0",1735801348235,0.052337,95663.0,95654.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735801348547,0.052337,95663.0,95659.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1735801348843,0.052337,95663.0,95660.0,0.00327367]
["bitfinex-derivatives","BTCF0:USTF0",1735801349042,0.052337,95663.0,95661.0,0.00327367]
["bitfinex-derivatives","BTCF0:USTF0",1735801349243,0.052337,95663.0,95662.0,0.00327367]
["bitfinex-derivatives","BTCF0:USTF0",1735801349439,0.053337,95663.0,95662.0,0.00327367]
["bitfinex-derivatives","BTCF0:USTF0",1735801349637,0.001,95663.0,95662.0,0.00327367]
["bitfinex-derivatives","BTCF0:USTF0",1735801350037,0.004,95663.0,95662.0,0.00327367]
["bitfinex-derivatives","BTCF0:USTF0",1735801350745,0.005,95663.0,95662.0,0.00327367]
["bitfinex-derivatives","BTCF0:USTF0",1735801351437,0.006,95663.0,95662.0,0.00327367]
["bitfinex-derivatives","BTCF0:USTF0",1735801354545,0.006,95663.0,95662.0,0.00327368]
["bitfinex-derivatives","BTCF0:USTF0",1735801359751,0.058337,95663.0,95659.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1735801359954,0.058337,95663.0,95660.0,0.00327366]
["bitfinex-derivatives","BTCF0:USTF0",1735801360143,0.006,95663.0,95661.0,0.00327366]
["bitfinex-derivatives","BTCF0:USTF0",1735801360347,0.052337,95662.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801360656,0.052337,95662.0,95660.0,0.00327368]
["bitfinex-derivatives","BTCF0:USTF0",1735801360852,0.052337,95662.0,95661.0,0.00327367]
["bitfinex-derivatives","BTCF0:USTF0",1735801361053,0.005,95663.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801361253,0.052338,95661.0,95660.0,0.00327367]
["bitfinex-derivatives","BTCF0:USTF0",1735801361864,0.052338,95661.0,95660.0,0.00327372]
["bitfinex-derivatives","BTCF0:USTF0",1735801363256,0.056338,95661.0,95660.0,0.00327372]
["bitfinex-derivatives","BTCF0:USTF0",1735801363555,0.057338,95661.0,95660.0,0.00327372]
["bitfinex-derivatives","BTCF0:USTF0",1735801366564,0.057338,95661.0,95660.0,0.00327365]
["bitfinex-derivatives","BTCF0:USTF0",1735801369651,0.057338,95661.0,95660.0,0.0032737]
["bitfinex-derivatives","BTCF0:USTF0",1735801374354,0.057338,95661.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801374561,0.057338,95661.0,95660.0,0.00327368]
["bitfinex-derivatives","BTCF0:USTF0",1735801376150,0.052341,95657.0,95656.0,0.18754803]
["bitfinex-derivatives","BTCF0:USTF0",1735801376352,0.052341,95657.0,95656.0,0.19082196]
["bitfinex-derivatives","BTCF0:USTF0",1735801376551,0.052345,95648.0,95644.0,0.18754803]
["bitfinex-derivatives","BTCF0:USTF0",1735801376750,0.052345,95648.0,95647.0,0.36407405]
["bitfinex-derivatives","BTCF0:USTF0",1735801376952,0.15688135,95648.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801377260,0.052347,95645.0,95644.0,0.18754803]
["bitfinex-derivatives","BTCF0:USTF0",1735801377453,0.052349,95641.0,95640.0,0.25006405]
["bitfinex-derivatives","BTCF0:USTF0",1735801377654,0.052351,95637.0,95636.0,0.18780328]
["bitfinex-derivatives","BTCF0:USTF0",1735801378051,0.658351,95637.0,95636.0,0.18780328]
["bitfinex-derivatives","BTCF0:USTF0",1735801378562,0.75790921,95637.0,95636.0,0.18780328]
["bitfinex-derivatives","BTCF0:USTF0",1735801378767,0.052358,95626.0,95621.0,0.0093761]
["bitfinex-derivatives","BTCF0:USTF0",1735801379067,0.052358,95626.0,95622.0,0.00327487]
["bitfinex-derivatives","BTCF0:USTF0",1735801379260,0.052358,95626.0,95623.0,0.00327487]
["bitfinex-derivatives","BTCF0:USTF0",1735801379569,0.052358,95626.0,95624.0,0.00327481]
["bitfinex-derivatives","BTCF0:USTF0",1735801379759,0.052358,95625.0,95618.0,0.04226044]
["bitfinex-derivatives","BTCF0:USTF0",1735801380062,0.06273358,95631.0,95619.0,0.01964886]
["bitfinex-derivatives","BTCF0:USTF0",1735801380361,0.052362,95618.0,95612.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735801380566,0.052362,95618.0,95609.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735801380567,0.052362,95618.0,95614.0,0.37028133]
["bitfinex-derivatives","BTCF0:USTF0",1735801380769,0.043362,95618.0,95614.0,0.37028133]
["bitfinex-derivatives","BTCF0:USTF0",1735801380969,0.037362,95618.0,95614.0,0.37028133]
["bitfinex-derivatives","BTCF0:USTF0",1735801381265,0.037362,95618.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801381466,0.028362,95618.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801382050,0.029362,95618.0,95614.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735801382657,0.001,95618.0,95615.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735801382962,0.001,95618.0,95614.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735801382963,0.002,95618.0,95614.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735801383162,0.002,95618.0,95615.0,0.01309938]
["bitfinex-derivatives","BTCF0:USTF0",1735801383356,0.002,95618.0,95616.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735801383960,0.001,95618.0,95616.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735801384160,0.002,95618.0,95616.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735801384553,0.001,95618.0,95616.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735801384762,0.002,95618.0,95616.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735801385867,0.001,95618.0,95616.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735801386070,0.054362,95618.0,95616.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1735801389362,0.054362,95618.0,95616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735801391268,0.054362,95618.0,95616.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1735801403374,0.054362,95618.0,95616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735801406574,0.10458391,95617.0,95616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735801407684,0.10558391,95617.0,95616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735801407874,0.10558391,95617.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801408878,0.15794591,95617.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801412884,0.15794591,95617.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801413189,0.052369,95605.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801413486,0.05237,95603.0,95594.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735801413785,0.052371,95600.0,95594.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735801414582,0.049371,95600.0,95594.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735801415586,0.052372,95599.0,95596.0,0.00511001]
["bitfinex-derivatives","BTCF0:USTF0",1735801416388,0.052373,95598.0,95596.0,0.00511001]
["bitfinex-derivatives","BTCF0:USTF0",1735801416682,0.15697824,95598.0,95596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735801417085,0.001,95600.0,95587.0,0.00955863]
["bitfinex-derivatives","BTCF0:USTF0",1735801417389,0.001,95600.0,95585.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1735801417390,0.048376,95592.0,95585.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1735801417785,0.06273358,95597.0,95585.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1735801417981,0.11510658,95597.0,95596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735801418192,0.052373,95597.0,95596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735801418785,0.052377,95591.0,95585.0,0.417179]
["bitfinex-derivatives","BTCF0:USTF0",1735801418982,0.052379,95587.0,95586.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735801419377,0.052379,95587.0,95585.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735801420191,0.052379,95587.0,95585.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1735801420392,0.053379,95587.0,95585.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1735801420886,0.052379,95587.0,95585.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1735801421084,0.054379,95587.0,95585.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1735801421682,0.002,95587.0,95585.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1735801429387,0.001,95587.0,95585.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1735801429590,0.002,95587.0,95585.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1735801434606,0.052379,95586.0,95585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801435195,0.662379,95586.0,95585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801435799,0.663379,95586.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801436391,0.664379,95586.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801436600,0.663379,95586.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801438997,0.053379,95586.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801439308,0.053379,95586.0,95585.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735801440003,0.001,95586.0,95585.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735801440504,0.001,95586.0,95585.0,0.10382852]
["bitfinex-derivatives","BTCF0:USTF0",1735801440706,0.001,95586.0,95585.0,0.0828629]
["bitfinex-derivatives","BTCF0:USTF0",1735801441007,0.3608,95604.0,95585.0,0.0304829]
["bitfinex-derivatives","BTCF0:USTF0",1735801441208,0.052371,95602.0,95598.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735801442608,0.61,95601.0,95598.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735801442805,0.052371,95602.0,95598.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735801443008,0.052371,95601.0,95598.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735801443511,0.052371,95601.0,95598.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735801445512,0.052368,95607.0,95599.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735801446110,0.1570387,95606.0,95599.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735801446711,0.1570387,95606.0,95599.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735801448503,0.61,95605.0,95599.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735801449606,0.61,95605.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801450704,0.662369,95605.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801450900,0.662369,95605.0,95600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801454908,0.61,95605.0,95600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801455103,0.052369,95604.0,95600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801455714,0.61,95603.0,95600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801460511,0.66237,95603.0,95600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801462609,0.05237,95603.0,95600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801464821,0.05237,95603.0,95600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801465022,0.05237,95603.0,95600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801467817,0.05237,95602.0,95600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801468617,0.61,95601.0,95600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801468820,0.61,95601.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801469122,0.61,95601.0,95600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801470622,0.61,95601.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801470825,0.61,95601.0,95600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801472127,0.05237,95602.0,95600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801478247,0.61,95601.0,95600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801482235,0.61,95601.0,95600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801482440,0.61,95601.0,95600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801482836,0.61,95601.0,95600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801483148,0.61,95601.0,95600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735801490648,0.61,95601.0,95600.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1735801490949,0.00156953,95606.0,95604.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735801493150,0.00256953,95606.0,95604.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735801494555,0.00256953,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801496646,0.00156953,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801496847,0.00356953,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801497455,0.052373,95597.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801497654,0.052375,95593.0,95592.0,0.25006405]
["bitfinex-derivatives","BTCF0:USTF0",1735801498153,0.662375,95593.0,95592.0,0.25006405]
["bitfinex-derivatives","BTCF0:USTF0",1735801498652,0.661375,95593.0,95592.0,0.25006405]
["bitfinex-derivatives","BTCF0:USTF0",1735801499048,0.052377,95590.0,95581.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735801499449,0.06273358,95591.0,95581.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735801499649,0.052378,95588.0,95581.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735801500249,0.06273358,95591.0,95581.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735801500458,0.052379,95586.0,95581.0,0.06253596]
["bitfinex-derivatives","BTCF0:USTF0",1735801500659,0.052379,95586.0,95582.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735801501059,0.052379,95586.0,95581.0,0.01015396]
["bitfinex-derivatives","BTCF0:USTF0",1735801501355,0.001,95588.0,95585.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735801501659,0.002,95591.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801501858,0.002,95591.0,95589.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735801502058,0.001,95591.0,95589.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735801502259,0.052377,95591.0,95589.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735801502653,0.0331,95595.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801502854,0.052377,95590.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801504255,0.053377,95590.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801506155,0.052378,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801507054,0.052383,95579.0,95578.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735801507256,0.052383,95579.0,95572.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735801507447,0.031,95578.0,95569.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735801507653,0.052388,95571.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801507849,0.052389,95569.0,95567.0,0.18804301]
["bitfinex-derivatives","BTCF0:USTF0",1735801508358,0.052389,95569.0,95560.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735801508663,0.3608,95565.0,95555.0,0.18804301]
["bitfinex-derivatives","BTCF0:USTF0",1735801509758,0.3608,95565.0,95553.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735801510061,0.052392,95562.0,95554.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735801510248,0.052392,95562.0,95557.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735801510947,0.052392,95562.0,95550.0,0.10590835]
["bitfinex-derivatives","BTCF0:USTF0",1735801510948,0.052392,95562.0,95559.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735801511253,0.053392,95562.0,95559.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735801511957,0.053392,95562.0,95550.0,0.10590835]
["bitfinex-derivatives","BTCF0:USTF0",1735801511958,0.001,95562.0,95550.0,0.10590835]
["bitfinex-derivatives","BTCF0:USTF0",1735801512156,0.002,95562.0,95561.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735801512462,0.002,95562.0,95561.0,0.113993]
["bitfinex-derivatives","BTCF0:USTF0",1735801512658,0.001,95562.0,95561.0,0.113993]
["bitfinex-derivatives","BTCF0:USTF0",1735801512957,0.052381,95583.0,95563.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735801513157,0.052381,95583.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735801513353,0.052381,95583.0,95575.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735801513554,0.3608,95586.0,95583.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735801513751,0.3608,95586.0,95576.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735801513962,0.3608,95586.0,95582.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735801514163,0.3608,95586.0,95575.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735801514366,0.3608,95586.0,95583.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735801514556,0.001,95583.0,95582.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735801515060,0.00056001,95610.0,95604.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735801515265,0.3608,95612.0,95604.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735801515454,0.413165,95612.0,95604.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735801515655,0.61,95611.0,95604.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735801515855,0.61064,95611.0,95604.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735801516149,0.00064,95611.0,95604.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735801516352,0.00356953,95606.0,95604.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735801516759,0.00756953,95606.0,95605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735801517458,0.00656953,95606.0,95605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735801518758,0.00456953,95606.0,95605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735801518961,0.00256953,95606.0,95605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735801519162,0.00656953,95606.0,95605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735801519666,0.00556953,95606.0,95605.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735801522461,0.00556953,95606.0,95604.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735801523268,0.61,95605.0,95604.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735801524265,0.00356953,95606.0,95604.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735801524266,0.00456953,95606.0,95604.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735801524460,0.3608,95632.0,95601.0,0.00997357]
["bitfinex-derivatives","BTCF0:USTF0",1735801524663,0.61,95631.0,95617.0,0.09576422]
["bitfinex-derivatives","BTCF0:USTF0",1735801524865,0.61060001,95631.0,95624.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735801525266,0.052355,95630.0,95624.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735801525659,0.052357,95626.0,95617.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735801526967,0.054357,95626.0,95617.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735801527666,0.054357,95626.0,95619.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735801527864,0.003,95626.0,95616.0,0.09576422]
["bitfinex-derivatives","BTCF0:USTF0",1735801528071,0.003,95626.0,95624.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735801529068,0.002,95626.0,95624.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735801530068,0.006,95626.0,95624.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735801530461,0.007,95626.0,95624.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735801530865,0.3608,95632.0,95625.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735801531861,0.0539149,95646.0,95631.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735801532065,0.003,95632.0,95630.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735801532269,0.004,95632.0,95630.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735801533177,0.003,95632.0,95630.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735801533378,0.003,95632.0,95630.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1735801534075,0.052347,95644.0,95630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735801534273,0.052347,95644.0,95641.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735801534676,0.0015689,95646.0,95641.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735801534868,0.052348,95643.0,95641.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735801536478,0.054348,95643.0,95641.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735801538083,0.055348,95643.0,95641.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735801539971,0.075348,95643.0,95641.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735801543685,0.075348,95643.0,95633.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735801543686,0.052352,95636.0,95633.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735801543884,0.05235,95640.0,95622.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735801544081,0.052351,95638.0,95630.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735801544483,0.052351,95638.0,95631.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735801544684,0.064,95642.0,95632.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735801545079,0.413152,95635.0,95632.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735801545480,0.052352,95635.0,95632.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735801545983,0.052353,95634.0,95632.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735801546190,0.052353,95634.0,95632.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735801546581,0.052353,95634.0,95632.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735801546783,0.052353,95634.0,95632.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735801550586,0.052353,95634.0,95633.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735801552683,0.052353,95634.0,95633.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735801560906,0.052353,95634.0,95633.0,0.05662741]
["bitfinex-derivatives","BTCF0:USTF0",1735801561309,0.052353,95634.0,95633.0,0.00427441]
["bitfinex-derivatives","BTCF0:USTF0",1735801561508,0.052353,95634.0,95633.0,0.18904301]
["bitfinex-derivatives","BTCF0:USTF0",1735801562809,0.052353,95634.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801563202,0.053353,95634.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801563398,0.053353,95634.0,95630.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735801563399,0.055353,95634.0,95630.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735801564406,0.053353,95634.0,95630.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735801564609,0.054353,95634.0,95630.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735801565413,0.054353,95634.0,95631.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735801565800,0.054353,95634.0,95632.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735801567211,0.055353,95634.0,95632.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735801568510,0.054353,95634.0,95632.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735801568707,0.055353,95634.0,95632.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735801571711,0.052354,95633.0,95626.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735801572307,0.052355,95631.0,95626.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735801573419,0.052355,95631.0,95626.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735801573619,0.052355,95631.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801573822,0.052355,95631.0,95622.0,0.01009729]
["bitfinex-derivatives","BTCF0:USTF0",1735801574122,0.052355,95631.0,95623.0,0.00327463]
["bitfinex-derivatives","BTCF0:USTF0",1735801574311,0.052355,95631.0,95624.0,0.00327463]
["bitfinex-derivatives","BTCF0:USTF0",1735801574620,0.052355,95631.0,95625.0,0.00327463]
["bitfinex-derivatives","BTCF0:USTF0",1735801574807,0.052355,95631.0,95618.0,0.07517567]
["bitfinex-derivatives","BTCF0:USTF0",1735801575009,0.3608,95637.0,95622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735801575206,0.052352,95636.0,95629.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735801575407,0.052352,95635.0,95629.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735801575611,0.052352,95635.0,95630.0,0.05562956]
["bitfinex-derivatives","BTCF0:USTF0",1735801575906,0.3608,95637.0,95634.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735801576108,0.3608,95637.0,95635.0,0.00327448]
["bitfinex-derivatives","BTCF0:USTF0",1735801576316,0.3608,95637.0,95636.0,0.00327448]
["bitfinex-derivatives","BTCF0:USTF0",1735801576522,0.3608,95637.0,95636.0,0.05562648]
["bitfinex-derivatives","BTCF0:USTF0",1735801576921,0.3608,95637.0,95636.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735801577313,0.3648,95637.0,95636.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735801577913,0.007,95637.0,95636.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735801578120,0.3608,95657.0,95636.0,0.40809146]
["bitfinex-derivatives","BTCF0:USTF0",1735801578324,0.3608,95657.0,95655.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735801579619,0.3748,95657.0,95655.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735801580919,0.3698,95657.0,95655.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735801581116,0.3738,95657.0,95655.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735801590019,0.426141,95657.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801590523,0.3738,95657.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801590725,0.3738,95657.0,95655.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735801591936,0.013,95657.0,95656.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1735801593926,0.022,95657.0,95656.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735801597916,0.022,95657.0,95656.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1735801599422,0.022,95657.0,95656.0,0.505841]
["bitfinex-derivatives","BTCF0:USTF0",1735801601826,0.052334,95668.0,95656.0,0.46659332]
["bitfinex-derivatives","BTCF0:USTF0",1735801602029,0.052334,95668.0,95666.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735801602534,0.052334,95668.0,95667.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735801603035,0.065334,95668.0,95667.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735801603537,0.065334,95668.0,95667.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735801603724,0.068334,95668.0,95667.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735801604238,0.016,95668.0,95667.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735801605939,0.016,95668.0,95667.0,0.06441416]
["bitfinex-derivatives","BTCF0:USTF0",1735801607433,0.016,95668.0,95667.0,0.06768737]
["bitfinex-derivatives","BTCF0:USTF0",1735801607634,0.3608,95673.0,95672.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735801609528,0.3608,95673.0,95672.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735801609832,0.3648,95673.0,95672.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735801619544,0.417134,95673.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801621142,0.417134,95673.0,95652.0,0.24038801]
["bitfinex-derivatives","BTCF0:USTF0",1735801621143,0.052344,95654.0,95652.0,0.24038801]
["bitfinex-derivatives","BTCF0:USTF0",1735801621352,0.0627,95653.0,95652.0,0.24038801]
["bitfinex-derivatives","BTCF0:USTF0",1735801622045,0.0627,95653.0,95652.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735801623138,0.0647,95653.0,95652.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735801623638,0.0647,95653.0,95652.0,0.05561887]
["bitfinex-derivatives","BTCF0:USTF0",1735801625841,0.0647,95653.0,95652.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735801626544,0.052349,95649.0,95644.0,0.03159985]
["bitfinex-derivatives","BTCF0:USTF0",1735801626744,0.052349,95649.0,95644.0,0.0185761]
["bitfinex-derivatives","BTCF0:USTF0",1735801626948,0.05235,95648.0,95647.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735801629152,0.05335,95648.0,95647.0,0.0608615]
["bitfinex-derivatives","BTCF0:USTF0",1735801631743,0.001,95648.0,95647.0,0.0608615]
["bitfinex-derivatives","BTCF0:USTF0",1735801634248,0.052338,95668.0,95665.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735801634455,0.052338,95668.0,95666.0,0.00327404]
["bitfinex-derivatives","BTCF0:USTF0",1735801634651,0.052338,95668.0,95667.0,0.00851167]
["bitfinex-derivatives","BTCF0:USTF0",1735801635351,0.052338,95668.0,95667.0,0.00327404]
["bitfinex-derivatives","BTCF0:USTF0",1735801635552,0.056338,95668.0,95667.0,0.00327404]
["bitfinex-derivatives","BTCF0:USTF0",1735801636148,0.052338,95668.0,95667.0,0.00327404]
["bitfinex-derivatives","BTCF0:USTF0",1735801636350,0.056338,95668.0,95667.0,0.00327404]
["bitfinex-derivatives","BTCF0:USTF0",1735801636648,0.056338,95668.0,95667.0,0.00851169]
["bitfinex-derivatives","BTCF0:USTF0",1735801636852,0.056338,95668.0,95667.0,0.00427404]
["bitfinex-derivatives","BTCF0:USTF0",1735801637052,0.056338,95668.0,95667.0,0.00951171]
["bitfinex-derivatives","BTCF0:USTF0",1735801637658,0.056338,95668.0,95667.0,0.00427404]
["bitfinex-derivatives","BTCF0:USTF0",1735801638151,0.056338,95668.0,95667.0,0.0042736]
["bitfinex-derivatives","BTCF0:USTF0",1735801638752,0.052346,95655.0,95650.0,0.01299733]
["bitfinex-derivatives","BTCF0:USTF0",1735801638960,0.413148,95652.0,95651.0,0.00523831]
["bitfinex-derivatives","BTCF0:USTF0",1735801639351,1.023148,95652.0,95651.0,0.00523831]
["bitfinex-derivatives","BTCF0:USTF0",1735801639660,0.413148,95652.0,95651.0,0.00523831]
["bitfinex-derivatives","BTCF0:USTF0",1735801639957,0.413148,95652.0,95647.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735801640156,0.413148,95652.0,95648.0,0.00523847]
["bitfinex-derivatives","BTCF0:USTF0",1735801640459,0.413148,95652.0,95649.0,0.00523847]
["bitfinex-derivatives","BTCF0:USTF0",1735801640651,0.413148,95652.0,95650.0,0.00523847]
["bitfinex-derivatives","BTCF0:USTF0",1735801640848,0.413148,95652.0,95651.0,0.00523847]
["bitfinex-derivatives","BTCF0:USTF0",1735801641651,0.415148,95652.0,95651.0,0.00523847]
["bitfinex-derivatives","BTCF0:USTF0",1735801647260,0.415148,95652.0,95651.0,0.00523843]
["bitfinex-derivatives","BTCF0:USTF0",1735801649157,0.415148,95652.0,95651.0,0.00523841]
["bitfinex-derivatives","BTCF0:USTF0",1735801650766,0.415148,95652.0,95651.0,0.00851242]
["bitfinex-derivatives","BTCF0:USTF0",1735801651160,0.415148,95652.0,95651.0,0.0151427]
["bitfinex-derivatives","BTCF0:USTF0",1735801652158,0.415148,95652.0,95651.0,0.00851242]
["bitfinex-derivatives","BTCF0:USTF0",1735801655961,0.3628,95652.0,95651.0,0.00851242]
["bitfinex-derivatives","BTCF0:USTF0",1735801660064,0.3628,95652.0,95651.0,0.01512439]
["bitfinex-derivatives","BTCF0:USTF0",1735801661165,0.3628,95652.0,95651.0,0.11082439]
["bitfinex-derivatives","BTCF0:USTF0",1735801661366,0.002,95652.0,95651.0,0.11082439]
["bitfinex-derivatives","BTCF0:USTF0",1735801661561,0.002,95652.0,95651.0,0.18408888]
["bitfinex-derivatives","BTCF0:USTF0",1735801661761,0.052338,95671.0,95669.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735801661990,0.052338,95671.0,95670.0,0.00523841]
["bitfinex-derivatives","BTCF0:USTF0",1735801662175,0.61056001,95672.0,95671.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735801662474,0.61,95672.0,95671.0,0.06084942]
["bitfinex-derivatives","BTCF0:USTF0",1735801663777,0.61,95672.0,95671.0,0.06184942]
["bitfinex-derivatives","BTCF0:USTF0",1735801663961,0.3608,95673.0,95671.0,0.06184942]
["bitfinex-derivatives","BTCF0:USTF0",1735801664167,0.3608,95673.0,95672.0,0.00851242]
["bitfinex-derivatives","BTCF0:USTF0",1735801664363,0.9708,95673.0,95672.0,0.00851242]
["bitfinex-derivatives","BTCF0:USTF0",1735801665268,0.9708,95673.0,95672.0,0.00951242]
["bitfinex-derivatives","BTCF0:USTF0",1735801665467,0.9708,95673.0,95672.0,0.00951089]
["bitfinex-derivatives","BTCF0:USTF0",1735801670876,0.9708,95673.0,95672.0,0.0095109]
["bitfinex-derivatives","BTCF0:USTF0",1735801675081,0.3608,95673.0,95672.0,0.0095109]
["bitfinex-derivatives","BTCF0:USTF0",1735801676483,0.3608,95673.0,95672.0,0.00951089]
["bitfinex-derivatives","BTCF0:USTF0",1735801676876,0.3608,95673.0,95672.0,0.06184789]
["bitfinex-derivatives","BTCF0:USTF0",1735801678174,0.00156847,95677.0,95672.0,0.06184789]
["bitfinex-derivatives","BTCF0:USTF0",1735801678378,0.00156847,95677.0,95676.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735801678582,0.3608,95683.0,95682.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735801678787,0.3608,95692.0,95682.0,0.00851089]
["bitfinex-derivatives","BTCF0:USTF0",1735801679087,0.3608,95692.0,95687.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735801679386,0.3608,95692.0,95688.0,0.01513212]
["bitfinex-derivatives","BTCF0:USTF0",1735801679691,0.3608,95692.0,95689.0,0.01513212]
["bitfinex-derivatives","BTCF0:USTF0",1735801679891,0.3608,95692.0,95690.0,0.00851089]
["bitfinex-derivatives","BTCF0:USTF0",1735801680094,0.3608,95692.0,95687.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735801680095,0.3618,95692.0,95691.0,0.00860139]
["bitfinex-derivatives","BTCF0:USTF0",1735801681979,0.3618,95692.0,95691.0,0.008608]
["bitfinex-derivatives","BTCF0:USTF0",1735801682179,0.3618,95692.0,95691.0,0.00331018]
["bitfinex-derivatives","BTCF0:USTF0",1735801682688,0.3618,95692.0,95691.0,0.00330786]
["bitfinex-derivatives","BTCF0:USTF0",1735801682884,0.3618,95692.0,95691.0,0.00430786]
["bitfinex-derivatives","BTCF0:USTF0",1735801683286,0.3618,95692.0,95691.0,0.00530786]
["bitfinex-derivatives","BTCF0:USTF0",1735801684083,0.3618,95692.0,95691.0,0.05763486]
["bitfinex-derivatives","BTCF0:USTF0",1735801684502,0.3618,95692.0,95691.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735801684794,0.3618,95692.0,95691.0,0.05763511]
["bitfinex-derivatives","BTCF0:USTF0",1735801685982,0.3618,95692.0,95691.0,0.05763486]
["bitfinex-derivatives","BTCF0:USTF0",1735801686489,0.1,95700.0,95691.0,0.06292851]
["bitfinex-derivatives","BTCF0:USTF0",1735801686690,0.1,95700.0,95699.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735801686879,0.1,95700.0,95699.0,0.05562986]
["bitfinex-derivatives","BTCF0:USTF0",1735801687278,0.00156793,95703.0,95702.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735801687495,0.00156793,95703.0,95702.0,0.0609224]
["bitfinex-derivatives","BTCF0:USTF0",1735801688091,0.00156793,95703.0,95702.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735801688298,0.00156793,95703.0,95702.0,0.06089641]
["bitfinex-derivatives","BTCF0:USTF0",1735801688589,0.3608,95713.0,95702.0,0.00857541]
["bitfinex-derivatives","BTCF0:USTF0",1735801688790,0.3608,95713.0,95712.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735801689012,0.3608,95713.0,95712.0,0.06089041]
["bitfinex-derivatives","BTCF0:USTF0",1735801690397,0.3608,95713.0,95712.0,0.06186496]
["bitfinex-derivatives","BTCF0:USTF0",1735801690599,0.3608,95713.0,95712.0,0.05661265]
["bitfinex-derivatives","BTCF0:USTF0",1735801690892,0.3608,95713.0,95712.0,0.06186511]
["bitfinex-derivatives","BTCF0:USTF0",1735801691096,0.3608,95713.0,95712.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735801691291,0.3608,95713.0,95712.0,0.06513108]
["bitfinex-derivatives","BTCF0:USTF0",1735801691689,0.3608,95713.0,95712.0,0.06512904]
["bitfinex-derivatives","BTCF0:USTF0",1735801692010,0.3608,95713.0,95712.0,0.06612904]
["bitfinex-derivatives","BTCF0:USTF0",1735801692887,0.3608,95713.0,95712.0,0.07138584]
["bitfinex-derivatives","BTCF0:USTF0",1735801693296,0.33985443,95713.0,95712.0,0.07139063]
["bitfinex-derivatives","BTCF0:USTF0",1735801693495,0.64154,95727.0,95721.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735801693689,0.0309,95727.0,95722.0,0.05558977]
["bitfinex-derivatives","BTCF0:USTF0",1735801693993,0.052307,95728.0,95723.0,0.00328682]
["bitfinex-derivatives","BTCF0:USTF0",1735801694195,0.052307,95728.0,95721.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735801694586,0.052307,95728.0,95722.0,0.00328098]
["bitfinex-derivatives","BTCF0:USTF0",1735801694782,0.052307,95728.0,95721.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735801695492,0.052307,95728.0,95722.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735801696001,0.052307,95728.0,95722.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735801696197,0.001,95727.0,95722.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735801696997,0.052307,95728.0,95722.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735801697200,0.053307,95728.0,95722.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735801698098,0.001,95727.0,95722.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735801698293,0.001,95727.0,95723.0,0.00327304]
["bitfinex-derivatives","BTCF0:USTF0",1735801698507,0.001,95727.0,95722.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735801698791,0.001,95727.0,95723.0,0.0032731]
["bitfinex-derivatives","BTCF0:USTF0",1735801698999,0.001,95727.0,95722.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735801699199,0.001,95727.0,95723.0,0.00327305]
["bitfinex-derivatives","BTCF0:USTF0",1735801699506,0.052307,95728.0,95722.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735801699702,0.053307,95728.0,95723.0,0.00327484]
["bitfinex-derivatives","BTCF0:USTF0",1735801699894,0.053307,95728.0,95724.0,0.00327484]
["bitfinex-derivatives","BTCF0:USTF0",1735801700088,0.001,95728.0,95722.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1735801700386,0.001,95728.0,95723.0,0.00327481]
["bitfinex-derivatives","BTCF0:USTF0",1735801700595,0.3608,95729.0,95723.0,0.00327481]
["bitfinex-derivatives","BTCF0:USTF0",1735801700596,0.001,95727.0,95724.0,0.00327481]
["bitfinex-derivatives","BTCF0:USTF0",1735801700894,0.001,95727.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801701100,0.001,95727.0,95724.0,0.00327558]
["bitfinex-derivatives","BTCF0:USTF0",1735801701398,0.3608,95729.0,95724.0,0.00327558]
["bitfinex-derivatives","BTCF0:USTF0",1735801701399,0.001,95728.0,95724.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735801701593,0.001,95728.0,95725.0,0.00327573]
["bitfinex-derivatives","BTCF0:USTF0",1735801701794,0.001,95728.0,95724.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735801702001,0.001,95728.0,95725.0,0.00327567]
["bitfinex-derivatives","BTCF0:USTF0",1735801702201,0.001,95728.0,95726.0,0.00327538]
["bitfinex-derivatives","BTCF0:USTF0",1735801702499,0.001,95728.0,95724.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735801702701,0.001,95728.0,95724.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735801702899,0.3608,95729.0,95725.0,0.00427937]
["bitfinex-derivatives","BTCF0:USTF0",1735801703093,0.001,95727.0,95725.0,0.00427937]
["bitfinex-derivatives","BTCF0:USTF0",1735801703292,0.001,95727.0,95726.0,0.00327937]
["bitfinex-derivatives","BTCF0:USTF0",1735801703804,0.001,95728.0,95726.0,0.00327937]
["bitfinex-derivatives","BTCF0:USTF0",1735801703991,0.001,95728.0,95727.0,0.00327937]
["bitfinex-derivatives","BTCF0:USTF0",1735801704496,0.3608,95729.0,95727.0,0.00327937]
["bitfinex-derivatives","BTCF0:USTF0",1735801704698,0.3608,95729.0,95728.0,0.00327774]
["bitfinex-derivatives","BTCF0:USTF0",1735801705495,0.3608,95729.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801705692,0.3608,95729.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801705693,0.3608,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801706398,0.3608,95729.0,95728.0,0.00427165]
["bitfinex-derivatives","BTCF0:USTF0",1735801706801,0.3618,95729.0,95728.0,0.00527165]
["bitfinex-derivatives","BTCF0:USTF0",1735801707904,0.3618,95729.0,95728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735801708304,0.3618,95729.0,95728.0,0.00527175]
["bitfinex-derivatives","BTCF0:USTF0",1735801708617,0.3618,95729.0,95728.0,0.00527176]
["bitfinex-derivatives","BTCF0:USTF0",1735801708800,0.3618,95729.0,95728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735801709111,0.3618,95729.0,95728.0,0.00527176]
["bitfinex-derivatives","BTCF0:USTF0",1735801709112,0.36185325,95729.0,95728.0,0.00527176]
["bitfinex-derivatives","BTCF0:USTF0",1735801709408,0.36185325,95729.0,95728.0,0.00527175]
["bitfinex-derivatives","BTCF0:USTF0",1735801710998,0.36185325,95729.0,95709.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735801710999,0.60631534,95729.0,95709.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735801711201,0.3608,95710.0,95705.0,0.01044421]
["bitfinex-derivatives","BTCF0:USTF0",1735801711403,0.3608,95710.0,95706.0,0.00523526]
["bitfinex-derivatives","BTCF0:USTF0",1735801711613,0.3608,95710.0,95707.0,0.00523526]
["bitfinex-derivatives","BTCF0:USTF0",1735801711614,0.0941,95709.0,95707.0,0.00523526]
["bitfinex-derivatives","BTCF0:USTF0",1735801712010,0.0941,95709.0,95708.0,0.00523526]
["bitfinex-derivatives","BTCF0:USTF0",1735801713407,0.0951,95709.0,95708.0,0.00523526]
["bitfinex-derivatives","BTCF0:USTF0",1735801715207,0.0951,95709.0,95708.0,0.00623526]
["bitfinex-derivatives","BTCF0:USTF0",1735801715407,0.0951,95709.0,95708.0,0.00623557]
["bitfinex-derivatives","BTCF0:USTF0",1735801717514,0.4559,95709.0,95708.0,0.00623557]
["bitfinex-derivatives","BTCF0:USTF0",1735801719216,0.425,95709.0,95708.0,0.00623557]
["bitfinex-derivatives","BTCF0:USTF0",1735801719411,0.3938,95709.0,95708.0,0.00623557]
["bitfinex-derivatives","BTCF0:USTF0",1735801720810,0.3938,95709.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801721007,0.3938,95709.0,95708.0,0.00623558]
["bitfinex-derivatives","BTCF0:USTF0",1735801721617,0.3938,95709.0,95708.0,0.00623561]
["bitfinex-derivatives","BTCF0:USTF0",1735801723117,0.3938,95709.0,95708.0,0.00950787]
["bitfinex-derivatives","BTCF0:USTF0",1735801723313,0.3938,95709.0,95708.0,0.00427226]
["bitfinex-derivatives","BTCF0:USTF0",1735801724625,0.3938,95709.0,95708.0,0.00427228]
["bitfinex-derivatives","BTCF0:USTF0",1735801727022,0.3618,95709.0,95708.0,0.0618259]
["bitfinex-derivatives","BTCF0:USTF0",1735801727622,0.3608,95715.0,95708.0,0.05659001]
["bitfinex-derivatives","BTCF0:USTF0",1735801727827,0.3608,95715.0,95714.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735801728029,0.28229047,95728.0,95714.0,0.00850723]
["bitfinex-derivatives","BTCF0:USTF0",1735801728228,0.09544679,95730.0,95715.0,0.00850601]
["bitfinex-derivatives","BTCF0:USTF0",1735801728430,0.3608,95731.0,95727.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735801728729,0.3608,95731.0,95728.0,0.00327154]
["bitfinex-derivatives","BTCF0:USTF0",1735801729127,0.3608,95731.0,95728.0,0.00850589]
["bitfinex-derivatives","BTCF0:USTF0",1735801729327,0.3608,95731.0,95728.0,0.00327154]
["bitfinex-derivatives","BTCF0:USTF0",1735801729531,0.00105325,95729.0,95728.0,0.00327154]
["bitfinex-derivatives","BTCF0:USTF0",1735801730643,0.00105325,95729.0,95728.0,0.00327148]
["bitfinex-derivatives","BTCF0:USTF0",1735801731134,5.325e-05,95729.0,95728.0,0.00427148]
["bitfinex-derivatives","BTCF0:USTF0",1735801731438,5.325e-05,95729.0,95728.0,0.00527148]
["bitfinex-derivatives","BTCF0:USTF0",1735801733733,5.325e-05,95729.0,95728.0,0.00527141]
["bitfinex-derivatives","BTCF0:USTF0",1735801736636,5.325e-05,95729.0,95728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735801736839,5.325e-05,95729.0,95728.0,0.00527142]
["bitfinex-derivatives","BTCF0:USTF0",1735801737138,5.325e-05,95729.0,95728.0,0.10397142]
["bitfinex-derivatives","BTCF0:USTF0",1735801737344,5.325e-05,95729.0,95728.0,0.10397137]
["bitfinex-derivatives","BTCF0:USTF0",1735801740840,5.325e-05,95729.0,95728.0,0.10920556]
["bitfinex-derivatives","BTCF0:USTF0",1735801741851,5.325e-05,95729.0,95728.0,0.11580046]
["bitfinex-derivatives","BTCF0:USTF0",1735801742740,5.325e-05,95729.0,95728.0,0.16810746]
["bitfinex-derivatives","BTCF0:USTF0",1735801747348,5.325e-05,95729.0,95728.0,0.16809618]
["bitfinex-derivatives","BTCF0:USTF0",1735801752947,5.325e-05,95729.0,95728.0,0.16153418]
["bitfinex-derivatives","BTCF0:USTF0",1735801754047,5.325e-05,95729.0,95728.0,0.16820386]
["bitfinex-derivatives","BTCF0:USTF0",1735801754347,5.325e-05,95729.0,95728.0,0.15834282]
["bitfinex-derivatives","BTCF0:USTF0",1735801754654,5.325e-05,95729.0,95728.0,0.16834844]
["bitfinex-derivatives","BTCF0:USTF0",1735801755956,0.00105325,95729.0,95728.0,0.16734844]
["bitfinex-derivatives","BTCF0:USTF0",1735801756354,0.00105325,95729.0,95728.0,0.2402546]
["bitfinex-derivatives","BTCF0:USTF0",1735801756657,0.00105325,95729.0,95728.0,0.64357447]
["bitfinex-derivatives","BTCF0:USTF0",1735801756956,0.00105325,95729.0,95728.0,0.57040108]
["bitfinex-derivatives","BTCF0:USTF0",1735801757153,0.00105325,95729.0,95728.0,0.52787942]
["bitfinex-derivatives","BTCF0:USTF0",1735801759955,0.00105325,95729.0,95728.0,0.52785355]
["bitfinex-derivatives","BTCF0:USTF0",1735801760154,0.00105325,95729.0,95728.0,0.52131157]
["bitfinex-derivatives","BTCF0:USTF0",1735801762052,0.00105325,95729.0,95728.0,0.56841312]
["bitfinex-derivatives","BTCF0:USTF0",1735801762360,0.00105325,95729.0,95728.0,0.63700722]
["bitfinex-derivatives","BTCF0:USTF0",1735801762954,0.00105325,95729.0,95728.0,0.63700767]
["bitfinex-derivatives","BTCF0:USTF0",1735801763344,0.00105325,95729.0,95728.0,0.52531835]
["bitfinex-derivatives","BTCF0:USTF0",1735801763559,0.01791903,95739.0,95732.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735801763761,0.01791903,95739.0,95732.0,0.05557489]
["bitfinex-derivatives","BTCF0:USTF0",1735801764259,0.01791903,95739.0,95732.0,0.06080831]
["bitfinex-derivatives","BTCF0:USTF0",1735801764963,0.3608,95737.0,95732.0,0.06080831]
["bitfinex-derivatives","BTCF0:USTF0",1735801765159,0.0946,95736.0,95732.0,0.06515611]
["bitfinex-derivatives","BTCF0:USTF0",1735801765352,0.00256738,95733.0,95732.0,0.06180897]
["bitfinex-derivatives","BTCF0:USTF0",1735801765954,0.00256738,95733.0,95732.0,0.06706515]
["bitfinex-derivatives","BTCF0:USTF0",1735801766159,0.00256738,95733.0,95732.0,0.07229904]
["bitfinex-derivatives","BTCF0:USTF0",1735801774560,0.00256738,95733.0,95732.0,0.0722991]
["bitfinex-derivatives","BTCF0:USTF0",1735801775167,0.00256738,95733.0,95732.0,0.07229922]
["bitfinex-derivatives","BTCF0:USTF0",1735801781174,0.00256738,95733.0,95732.0,0.07229918]
["bitfinex-derivatives","BTCF0:USTF0",1735801788378,0.00256738,95733.0,95732.0,0.07229919]
["bitfinex-derivatives","BTCF0:USTF0",1735801790372,0.00256738,95733.0,95732.0,0.07229914]
["bitfinex-derivatives","BTCF0:USTF0",1735801793365,0.00256738,95733.0,95732.0,0.07229922]
["bitfinex-derivatives","BTCF0:USTF0",1735801795271,0.00256738,95733.0,95732.0,0.0789147]
["bitfinex-derivatives","BTCF0:USTF0",1735801795882,0.00256738,95733.0,95732.0,0.08226589]
["bitfinex-derivatives","BTCF0:USTF0",1735801796384,0.00256738,95733.0,95732.0,0.06706523]
["bitfinex-derivatives","BTCF0:USTF0",1735801796574,0.00256738,95733.0,95732.0,0.07229926]
["bitfinex-derivatives","BTCF0:USTF0",1735801799377,0.00256738,95733.0,95732.0,0.07229925]
["bitfinex-derivatives","BTCF0:USTF0",1735801801977,0.00256738,95733.0,95732.0,0.07229904]
["bitfinex-derivatives","BTCF0:USTF0",1735801803978,0.00256738,95733.0,95732.0,0.06379397]
["bitfinex-derivatives","BTCF0:USTF0",1735801805081,0.00256738,95733.0,95732.0,0.07229866]
["bitfinex-derivatives","BTCF0:USTF0",1735801806086,0.00256738,95733.0,95732.0,0.07565162]
["bitfinex-derivatives","BTCF0:USTF0",1735801806588,0.00256738,95733.0,95732.0,0.07229866]
["bitfinex-derivatives","BTCF0:USTF0",1735801808184,0.00256738,95733.0,95732.0,0.07229862]
["bitfinex-derivatives","BTCF0:USTF0",1735801810397,0.00256738,95733.0,95732.0,0.43309862]
["bitfinex-derivatives","BTCF0:USTF0",1735801811689,0.00256738,95733.0,95732.0,0.42786477]
["bitfinex-derivatives","BTCF0:USTF0",1735801811892,0.00256738,95733.0,95732.0,0.43309805]
["bitfinex-derivatives","BTCF0:USTF0",1735801814090,0.00256738,95733.0,95732.0,0.07229805]
["bitfinex-derivatives","BTCF0:USTF0",1735801814296,0.00256738,95733.0,95732.0,0.0199948]
["bitfinex-derivatives","BTCF0:USTF0",1735801814799,0.61256738,95733.0,95732.0,0.01476106]
["bitfinex-derivatives","BTCF0:USTF0",1735801815098,0.61256738,95733.0,95732.0,0.01999549]
["bitfinex-derivatives","BTCF0:USTF0",1735801815690,0.00256738,95733.0,95732.0,0.00950552]
["bitfinex-derivatives","BTCF0:USTF0",1735801817398,0.3608,95737.0,95732.0,0.07500468]
["bitfinex-derivatives","BTCF0:USTF0",1735801817589,0.084792,95754.0,95745.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735801817785,0.084792,95754.0,95745.0,0.06080168]
["bitfinex-derivatives","BTCF0:USTF0",1735801817996,0.0325,95754.0,95745.0,0.06080168]
["bitfinex-derivatives","BTCF0:USTF0",1735801818196,0.3608,95752.0,95751.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735801818491,0.3708,95752.0,95751.0,0.06079868]
["bitfinex-derivatives","BTCF0:USTF0",1735801819394,0.3708,95752.0,95751.0,0.06179868]
["bitfinex-derivatives","BTCF0:USTF0",1735801820592,0.3708,95752.0,95751.0,0.06279868]
["bitfinex-derivatives","BTCF0:USTF0",1735801820794,0.3708,95752.0,95751.0,0.05756503]
["bitfinex-derivatives","BTCF0:USTF0",1735801820795,0.3608,95752.0,95751.0,0.05756503]
["bitfinex-derivatives","BTCF0:USTF0",1735801820993,0.3608,95752.0,95751.0,0.0617979]
["bitfinex-derivatives","BTCF0:USTF0",1735801821198,0.3608,95752.0,95751.0,0.0627979]
["bitfinex-derivatives","BTCF0:USTF0",1735801821499,0.3608,95752.0,95751.0,0.0617979]
["bitfinex-derivatives","BTCF0:USTF0",1735801822299,0.3608,95752.0,95751.0,0.05656473]
["bitfinex-derivatives","BTCF0:USTF0",1735801822804,0.3608,95752.0,95751.0,0.05656478]
["bitfinex-derivatives","BTCF0:USTF0",1735801822994,0.9708,95752.0,95751.0,0.05656478]
["bitfinex-derivatives","BTCF0:USTF0",1735801823403,0.9708,95752.0,95751.0,0.05656476]
["bitfinex-derivatives","BTCF0:USTF0",1735801824103,0.9708,95752.0,95751.0,0.06179792]
["bitfinex-derivatives","BTCF0:USTF0",1735801824397,0.9708,95752.0,95751.0,0.05656476]
["bitfinex-derivatives","BTCF0:USTF0",1735801827104,0.3608,95752.0,95751.0,0.05656476]
["bitfinex-derivatives","BTCF0:USTF0",1735801828501,0.3608,95752.0,95751.0,0.06179786]
["bitfinex-derivatives","BTCF0:USTF0",1735801829600,0.3608,95752.0,95751.0,0.06179754]
["bitfinex-derivatives","BTCF0:USTF0",1735801832007,0.3608,95752.0,95751.0,0.06179756]
["bitfinex-derivatives","BTCF0:USTF0",1735801832602,0.3608,95752.0,95751.0,0.0565646]
["bitfinex-derivatives","BTCF0:USTF0",1735801832805,0.3608,95752.0,95751.0,0.06179757]
["bitfinex-derivatives","BTCF0:USTF0",1735801835703,0.3608,95752.0,95751.0,0.06179756]
["bitfinex-derivatives","BTCF0:USTF0",1735801839011,0.3608,95752.0,95751.0,0.0617977]
["bitfinex-derivatives","BTCF0:USTF0",1735801841206,0.3608,95752.0,95751.0,0.06179761]
["bitfinex-derivatives","BTCF0:USTF0",1735801842217,0.3608,95752.0,95751.0,0.06079761]
["bitfinex-derivatives","BTCF0:USTF0",1735801845012,0.3608,95752.0,95751.0,0.06079754]
["bitfinex-derivatives","BTCF0:USTF0",1735801848114,0.3608,95752.0,95751.0,0.06079777]
["bitfinex-derivatives","BTCF0:USTF0",1735801853619,0.3608,95752.0,95751.0,0.06079788]
["bitfinex-derivatives","BTCF0:USTF0",1735801856728,0.052292,95755.0,95751.0,0.06079788]
["bitfinex-derivatives","BTCF0:USTF0",1735801856927,0.413092,95755.0,95752.0,0.00850388]
["bitfinex-derivatives","BTCF0:USTF0",1735801857229,0.413092,95755.0,95753.0,0.00850356]
["bitfinex-derivatives","BTCF0:USTF0",1735801857526,0.413092,95755.0,95754.0,0.00850356]
["bitfinex-derivatives","BTCF0:USTF0",1735801858929,0.3608,95755.0,95754.0,0.06079556]
["bitfinex-derivatives","BTCF0:USTF0",1735801859722,0.3608,95755.0,95754.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735801859924,0.3608,95755.0,95754.0,0.06079556]
["bitfinex-derivatives","BTCF0:USTF0",1735801861024,0.3608,95755.0,95754.0,0.0641046]
["bitfinex-derivatives","BTCF0:USTF0",1735801862019,0.3608,95755.0,95754.0,0.06079556]
["bitfinex-derivatives","BTCF0:USTF0",1735801862628,0.3608,95755.0,95754.0,0.06079549]
["bitfinex-derivatives","BTCF0:USTF0",1735801863621,0.01791389,95763.0,95762.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735801863827,0.01791389,95763.0,95762.0,0.06079149]
["bitfinex-derivatives","BTCF0:USTF0",1735801865331,0.01791389,95763.0,95762.0,0.06179149]
["bitfinex-derivatives","BTCF0:USTF0",1735801866131,0.01791389,95763.0,95762.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735801866325,0.01791389,95763.0,95762.0,0.06179073]
["bitfinex-derivatives","BTCF0:USTF0",1735801867925,0.01791389,95763.0,95762.0,0.0617907]
["bitfinex-derivatives","BTCF0:USTF0",1735801868927,0.01791389,95763.0,95762.0,0.06179063]
["bitfinex-derivatives","BTCF0:USTF0",1735801871731,0.01791389,95763.0,95762.0,0.00950289]
["bitfinex-derivatives","BTCF0:USTF0",1735801871928,0.07020089,95763.0,95762.0,0.00950289]
["bitfinex-derivatives","BTCF0:USTF0",1735801872428,0.18020089,95763.0,95762.0,0.00950289]
["bitfinex-derivatives","BTCF0:USTF0",1735801875334,0.54100089,95763.0,95762.0,0.00950289]
["bitfinex-derivatives","BTCF0:USTF0",1735801875838,0.54100089,95763.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801876026,0.54100089,95763.0,95762.0,0.01604617]
["bitfinex-derivatives","BTCF0:USTF0",1735801878734,0.54100089,95763.0,95762.0,0.00950346]
["bitfinex-derivatives","BTCF0:USTF0",1735801879030,0.54100089,95763.0,95762.0,0.01604458]
["bitfinex-derivatives","BTCF0:USTF0",1735801879232,0.54100089,95763.0,95762.0,0.00950346]
["bitfinex-derivatives","BTCF0:USTF0",1735801880935,0.54100089,95763.0,95762.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1735801881530,0.54100089,95763.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801881726,0.54100089,95763.0,95762.0,0.00950349]
["bitfinex-derivatives","BTCF0:USTF0",1735801884540,0.54100089,95763.0,95762.0,0.00850349]
["bitfinex-derivatives","BTCF0:USTF0",1735801885036,0.54100089,95763.0,95762.0,0.00950349]
["bitfinex-derivatives","BTCF0:USTF0",1735801887342,0.54100089,95763.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801887639,0.54100089,95763.0,95762.0,0.00950351]
["bitfinex-derivatives","BTCF0:USTF0",1735801888335,0.64542589,95763.0,95762.0,0.00950351]
["bitfinex-derivatives","BTCF0:USTF0",1735801888750,1.25542589,95763.0,95762.0,0.00950351]
["bitfinex-derivatives","BTCF0:USTF0",1735801892341,1.25542589,95763.0,95762.0,0.00427058]
["bitfinex-derivatives","BTCF0:USTF0",1735801893340,1.25542589,95763.0,95762.0,0.00427101]
["bitfinex-derivatives","BTCF0:USTF0",1735801893934,1.25542589,95763.0,95762.0,0.00427102]
["bitfinex-derivatives","BTCF0:USTF0",1735801894136,1.35174097,95763.0,95762.0,0.00427102]
["bitfinex-derivatives","BTCF0:USTF0",1735801894640,1.35174097,95763.0,95762.0,0.00327102]
["bitfinex-derivatives","BTCF0:USTF0",1735801894836,1.35174097,95763.0,95762.0,0.00427102]
["bitfinex-derivatives","BTCF0:USTF0",1735801895242,0.64542589,95763.0,95762.0,0.00427102]
["bitfinex-derivatives","BTCF0:USTF0",1735801897344,0.64542589,95763.0,95762.0,0.00327102]
["bitfinex-derivatives","BTCF0:USTF0",1735801897548,0.64542589,95763.0,95762.0,0.00427102]
["bitfinex-derivatives","BTCF0:USTF0",1735801900848,0.64542589,95763.0,95733.0,0.00330621]
["bitfinex-derivatives","BTCF0:USTF0",1735801900849,0.052303,95735.0,95733.0,0.00330621]
["bitfinex-derivatives","BTCF0:USTF0",1735801901149,0.883903,95735.0,95734.0,0.0100721]
["bitfinex-derivatives","BTCF0:USTF0",1735801901341,0.883903,95735.0,95734.0,0.00327131]
["bitfinex-derivatives","BTCF0:USTF0",1735801901547,1.598328,95735.0,95734.0,0.00327131]
["bitfinex-derivatives","BTCF0:USTF0",1735801902334,1.598328,95735.0,95734.0,0.00427131]
["bitfinex-derivatives","BTCF0:USTF0",1735801903047,1.598328,95735.0,95734.0,0.00627131]
["bitfinex-derivatives","BTCF0:USTF0",1735801903638,1.60888976,95735.0,95734.0,0.00627131]
["bitfinex-derivatives","BTCF0:USTF0",1735801904238,0.99888976,95735.0,95734.0,0.00627131]
["bitfinex-derivatives","BTCF0:USTF0",1735801905347,0.99888976,95735.0,95734.0,0.0062718]
["bitfinex-derivatives","BTCF0:USTF0",1735801905748,0.99888976,95735.0,95734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735801905945,0.99888976,95735.0,95734.0,0.00627175]
["bitfinex-derivatives","BTCF0:USTF0",1735801906250,0.99888976,95735.0,95734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735801907450,0.052309,95723.0,95722.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735801907748,0.413109,95723.0,95722.0,0.03597177]
["bitfinex-derivatives","BTCF0:USTF0",1735801908242,0.413109,95723.0,95722.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735801908548,0.413109,95723.0,95722.0,0.03597178]
["bitfinex-derivatives","BTCF0:USTF0",1735801908744,0.3608,95723.0,95722.0,0.03997178]
["bitfinex-derivatives","BTCF0:USTF0",1735801908949,0.052298,95744.0,95722.0,0.03997178]
["bitfinex-derivatives","BTCF0:USTF0",1735801908950,0.3608,95753.0,95732.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735801909145,0.052296,95749.0,95733.0,0.00850607]
["bitfinex-derivatives","BTCF0:USTF0",1735801909349,0.052296,95749.0,95738.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735801909547,0.052296,95749.0,95739.0,0.07360607]
["bitfinex-derivatives","BTCF0:USTF0",1735801909754,0.052296,95749.0,95740.0,0.00850607]
["bitfinex-derivatives","BTCF0:USTF0",1735801910045,0.052296,95749.0,95741.0,0.00850607]
["bitfinex-derivatives","BTCF0:USTF0",1735801910243,0.052296,95749.0,95742.0,0.00850607]
["bitfinex-derivatives","BTCF0:USTF0",1735801910446,0.052296,95749.0,95743.0,0.00850607]
["bitfinex-derivatives","BTCF0:USTF0",1735801910749,0.052296,95749.0,95744.0,0.00850607]
["bitfinex-derivatives","BTCF0:USTF0",1735801910950,0.052296,95749.0,95745.0,0.03417178]
["bitfinex-derivatives","BTCF0:USTF0",1735801911152,0.052296,95749.0,95746.0,0.00327178]
["bitfinex-derivatives","BTCF0:USTF0",1735801911552,0.052296,95749.0,95747.0,0.00327178]
["bitfinex-derivatives","BTCF0:USTF0",1735801911752,0.052296,95749.0,95748.0,0.00327178]
["bitfinex-derivatives","BTCF0:USTF0",1735801913655,0.15673627,95749.0,95748.0,0.00327178]
["bitfinex-derivatives","BTCF0:USTF0",1735801913854,0.15673527,95749.0,95748.0,0.00327112]
["bitfinex-derivatives","BTCF0:USTF0",1735801914340,0.15673527,95749.0,95748.0,0.00327113]
["bitfinex-derivatives","BTCF0:USTF0",1735801916251,0.3608,95753.0,95748.0,0.00327113]
["bitfinex-derivatives","BTCF0:USTF0",1735801916450,0.3608,95753.0,95749.0,0.00850484]
["bitfinex-derivatives","BTCF0:USTF0",1735801916650,0.3608,95753.0,95750.0,0.00850484]
["bitfinex-derivatives","BTCF0:USTF0",1735801916857,0.3608,95753.0,95751.0,0.00850484]
["bitfinex-derivatives","BTCF0:USTF0",1735801917044,0.3608,95753.0,95752.0,0.00327113]
["bitfinex-derivatives","BTCF0:USTF0",1735801917449,0.5108,95753.0,95752.0,0.00327113]
["bitfinex-derivatives","BTCF0:USTF0",1735801917859,0.61523591,95753.0,95752.0,0.00327113]
["bitfinex-derivatives","BTCF0:USTF0",1735801920255,0.61523591,95753.0,95745.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735801920455,0.052295,95750.0,95746.0,0.00850471]
["bitfinex-derivatives","BTCF0:USTF0",1735801920754,0.132295,95750.0,95745.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735801921063,0.61,95749.0,95739.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735801921259,0.052298,95744.0,95739.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735801921450,0.052298,95744.0,95740.0,0.00327105]
["bitfinex-derivatives","BTCF0:USTF0",1735801921650,0.052298,95744.0,95741.0,0.00327105]
["bitfinex-derivatives","BTCF0:USTF0",1735801921958,0.052298,95744.0,95742.0,0.00327105]
["bitfinex-derivatives","BTCF0:USTF0",1735801922260,0.052298,95744.0,95743.0,0.00327105]
["bitfinex-derivatives","BTCF0:USTF0",1735801922553,0.052298,95744.0,95743.0,0.00327109]
["bitfinex-derivatives","BTCF0:USTF0",1735801922953,0.052299,95742.0,95739.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735801923151,0.052299,95742.0,95740.0,0.00327116]
["bitfinex-derivatives","BTCF0:USTF0",1735801923458,0.052299,95742.0,95741.0,0.00327116]
["bitfinex-derivatives","BTCF0:USTF0",1735801924559,0.3608,95753.0,95741.0,0.00327116]
["bitfinex-derivatives","BTCF0:USTF0",1735801924860,0.052296,95748.0,95742.0,0.00327116]
["bitfinex-derivatives","BTCF0:USTF0",1735801925049,0.052296,95747.0,95743.0,0.00327116]
["bitfinex-derivatives","BTCF0:USTF0",1735801925249,0.052296,95747.0,95744.0,0.00327116]
["bitfinex-derivatives","BTCF0:USTF0",1735801925466,0.10444791,95746.0,95739.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735801925762,0.413093,95753.0,95741.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735801926061,0.10444355,95752.0,95742.0,0.00327108]
["bitfinex-derivatives","BTCF0:USTF0",1735801926362,0.052294,95751.0,95743.0,0.00327108]
["bitfinex-derivatives","BTCF0:USTF0",1735801926562,0.052294,95751.0,95744.0,0.00327108]
["bitfinex-derivatives","BTCF0:USTF0",1735801926859,0.052294,95751.0,95745.0,0.00327108]
["bitfinex-derivatives","BTCF0:USTF0",1735801927058,0.10444191,95750.0,95746.0,0.00327108]
["bitfinex-derivatives","BTCF0:USTF0",1735801927255,0.10444191,95750.0,95741.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735801927256,0.10444191,95750.0,95747.0,0.00327108]
["bitfinex-derivatives","BTCF0:USTF0",1735801927561,0.052294,95751.0,95748.0,0.00327108]
["bitfinex-derivatives","BTCF0:USTF0",1735801927861,0.052294,95751.0,95749.0,0.00327108]
["bitfinex-derivatives","BTCF0:USTF0",1735801928155,0.3608,95753.0,95750.0,0.00327108]
["bitfinex-derivatives","BTCF0:USTF0",1735801928347,0.3608,95753.0,95745.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735801928554,0.3608,95753.0,95746.0,0.00327091]
["bitfinex-derivatives","BTCF0:USTF0",1735801928850,0.3608,95753.0,95750.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735801929061,0.3608,95753.0,95751.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735801930354,0.3608,95753.0,95751.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1735801930556,0.3608,95758.0,95752.0,0.00327069]
["bitfinex-derivatives","BTCF0:USTF0",1735801930864,0.3608,95758.0,95753.0,0.00327069]
["bitfinex-derivatives","BTCF0:USTF0",1735801931049,0.3608,95758.0,95754.0,0.00327069]
["bitfinex-derivatives","BTCF0:USTF0",1735801931361,0.3608,95758.0,95755.0,0.00327065]
["bitfinex-derivatives","BTCF0:USTF0",1735801931554,0.3608,95758.0,95751.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1735801931756,0.3608,95758.0,95752.0,0.00327065]
["bitfinex-derivatives","BTCF0:USTF0",1735801932056,0.3608,95758.0,95753.0,0.00327065]
["bitfinex-derivatives","BTCF0:USTF0",1735801932255,0.3608,95758.0,95754.0,0.00327065]
["bitfinex-derivatives","BTCF0:USTF0",1735801932453,0.3608,95758.0,95755.0,0.00327065]
["bitfinex-derivatives","BTCF0:USTF0",1735801932652,0.3608,95758.0,95751.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1735801932853,0.3608,95758.0,95752.0,0.00327065]
["bitfinex-derivatives","BTCF0:USTF0",1735801933054,0.3608,95758.0,95753.0,0.00327065]
["bitfinex-derivatives","BTCF0:USTF0",1735801933355,0.3608,95758.0,95754.0,0.00327065]
["bitfinex-derivatives","BTCF0:USTF0",1735801933557,0.3608,95758.0,95755.0,0.00327065]
["bitfinex-derivatives","BTCF0:USTF0",1735801933756,0.3608,95758.0,95756.0,0.00327065]
["bitfinex-derivatives","BTCF0:USTF0",1735801933956,0.3608,95758.0,95752.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735801934161,0.3608,95758.0,95753.0,0.00327064]
["bitfinex-derivatives","BTCF0:USTF0",1735801934364,0.3608,95758.0,95754.0,0.00327064]
["bitfinex-derivatives","BTCF0:USTF0",1735801934561,0.3608,95758.0,95755.0,0.00327064]
["bitfinex-derivatives","BTCF0:USTF0",1735801934764,0.3608,95758.0,95756.0,0.00327064]
["bitfinex-derivatives","BTCF0:USTF0",1735801935063,0.3608,95758.0,95752.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735801935270,0.3608,95758.0,95753.0,0.00327064]
["bitfinex-derivatives","BTCF0:USTF0",1735801935563,0.3608,95758.0,95754.0,0.00327064]
["bitfinex-derivatives","BTCF0:USTF0",1735801935759,0.3608,95758.0,95755.0,0.00327064]
["bitfinex-derivatives","BTCF0:USTF0",1735801936065,0.052291,95757.0,95756.0,0.00327064]
["bitfinex-derivatives","BTCF0:USTF0",1735801936263,0.662291,95757.0,95756.0,0.00327064]
["bitfinex-derivatives","BTCF0:USTF0",1735801938058,0.052291,95757.0,95756.0,0.00327064]
["bitfinex-derivatives","BTCF0:USTF0",1735801939761,0.102291,95757.0,95756.0,0.00327064]
["bitfinex-derivatives","BTCF0:USTF0",1735801939960,0.134091,95757.0,95756.0,0.00327064]
["bitfinex-derivatives","BTCF0:USTF0",1735801941069,0.134091,95757.0,95756.0,0.00327077]
["bitfinex-derivatives","BTCF0:USTF0",1735801942755,0.134091,95757.0,95756.0,0.00327069]
["bitfinex-derivatives","BTCF0:USTF0",1735801943657,0.134091,95757.0,95751.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735801943857,0.134091,95757.0,95752.0,0.00327069]
["bitfinex-derivatives","BTCF0:USTF0",1735801944156,0.134091,95757.0,95753.0,0.00327069]
["bitfinex-derivatives","BTCF0:USTF0",1735801944355,0.134091,95757.0,95754.0,0.00327069]
["bitfinex-derivatives","BTCF0:USTF0",1735801944568,0.134091,95757.0,95755.0,0.00327075]
["bitfinex-derivatives","BTCF0:USTF0",1735801944767,0.134091,95757.0,95751.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735801945066,0.134091,95757.0,95752.0,0.00327075]
["bitfinex-derivatives","BTCF0:USTF0",1735801945257,0.134091,95757.0,95753.0,0.00327075]
["bitfinex-derivatives","BTCF0:USTF0",1735801945459,0.134091,95757.0,95754.0,0.00327075]
["bitfinex-derivatives","BTCF0:USTF0",1735801945758,0.134091,95757.0,95755.0,0.00327075]
["bitfinex-derivatives","BTCF0:USTF0",1735801945966,0.134091,95757.0,95751.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735801945967,0.134091,95757.0,95756.0,0.00327075]
["bitfinex-derivatives","BTCF0:USTF0",1735801946562,0.134091,95757.0,95756.0,0.00327074]
["bitfinex-derivatives","BTCF0:USTF0",1735801948066,0.3608,95758.0,95756.0,0.00327074]
["bitfinex-derivatives","BTCF0:USTF0",1735801948370,0.3608,95758.0,95757.0,0.00327074]
["bitfinex-derivatives","BTCF0:USTF0",1735801949467,0.3608,95758.0,95757.0,0.00327073]
["bitfinex-derivatives","BTCF0:USTF0",1735801950168,0.3608,95758.0,95757.0,0.05556173]
["bitfinex-derivatives","BTCF0:USTF0",1735801952973,0.052288,95763.0,95757.0,0.00327073]
["bitfinex-derivatives","BTCF0:USTF0",1735801953168,0.112288,95763.0,95758.0,0.00327073]
["bitfinex-derivatives","BTCF0:USTF0",1735801953373,0.112288,95763.0,95759.0,0.05556073]
["bitfinex-derivatives","BTCF0:USTF0",1735801953563,0.112288,95763.0,95759.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735801954078,0.112288,95763.0,95760.0,0.00327056]
["bitfinex-derivatives","BTCF0:USTF0",1735801954276,0.112288,95763.0,95759.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735801954477,0.112288,95763.0,95760.0,0.00327056]
["bitfinex-derivatives","BTCF0:USTF0",1735801954779,0.112288,95763.0,95759.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735801954974,0.112288,95763.0,95760.0,0.00327056]
["bitfinex-derivatives","BTCF0:USTF0",1735801955278,0.112288,95763.0,95759.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735801955279,0.112288,95763.0,95759.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735801955469,0.112288,95763.0,95760.0,0.00327056]
["bitfinex-derivatives","BTCF0:USTF0",1735801955671,0.112288,95763.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801956181,0.722288,95763.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801957073,0.722288,95763.0,95761.0,0.00327056]
["bitfinex-derivatives","BTCF0:USTF0",1735801957275,0.722288,95763.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801957574,0.722288,95763.0,95761.0,0.00327056]
["bitfinex-derivatives","BTCF0:USTF0",1735801957776,0.722288,95763.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801958181,0.722288,95763.0,95759.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735801958384,0.722288,95763.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801958768,0.722288,95763.0,95759.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735801958974,0.722288,95763.0,95760.0,0.00427056]
["bitfinex-derivatives","BTCF0:USTF0",1735801959477,0.722288,95763.0,95759.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1735801959686,0.3608,95766.0,95765.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735801959879,0.3608,95766.0,95765.0,0.05555657]
["bitfinex-derivatives","BTCF0:USTF0",1735801960380,0.36628539,95775.0,95765.0,0.36407057]
["bitfinex-derivatives","BTCF0:USTF0",1735801960573,0.36572538,95775.0,95769.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735801960769,0.36572538,95775.0,95770.0,0.00327057]
["bitfinex-derivatives","BTCF0:USTF0",1735801960978,0.36572538,95775.0,95770.0,0.00327014]
["bitfinex-derivatives","BTCF0:USTF0",1735801961176,0.31344438,95775.0,95770.0,0.00327014]
["bitfinex-derivatives","BTCF0:USTF0",1735801961778,0.67313308,95780.0,95770.0,0.00327008]
["bitfinex-derivatives","BTCF0:USTF0",1735801961973,0.67257307,95780.0,95770.0,0.00327008]
["bitfinex-derivatives","BTCF0:USTF0",1735801962172,0.67257307,95780.0,95770.0,0.00427008]
["bitfinex-derivatives","BTCF0:USTF0",1735801963079,0.68277239,95780.0,95770.0,0.00427008]
["bitfinex-derivatives","BTCF0:USTF0",1735801963668,0.68277239,95780.0,95770.0,0.01496026]
["bitfinex-derivatives","BTCF0:USTF0",1735801964277,0.62019932,95780.0,95770.0,0.01496026]
["bitfinex-derivatives","BTCF0:USTF0",1735801965082,0.052279,95779.0,95770.0,0.01496026]
["bitfinex-derivatives","BTCF0:USTF0",1735801965477,0.05536688,95771.0,95770.0,0.01496026]
["bitfinex-derivatives","BTCF0:USTF0",1735801968080,0.05536688,95771.0,95770.0,0.01169018]
["bitfinex-derivatives","BTCF0:USTF0",1735801968886,0.05536688,95771.0,95770.0,0.01496024]
["bitfinex-derivatives","BTCF0:USTF0",1735801969086,0.05536688,95771.0,95770.0,0.01169018]
["bitfinex-derivatives","BTCF0:USTF0",1735801972385,0.05536688,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801974684,0.05536688,95771.0,95770.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735801974883,0.05536688,95771.0,95770.0,0.05655408]
["bitfinex-derivatives","BTCF0:USTF0",1735801975188,0.05536688,95771.0,95770.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735801977175,0.05536688,95771.0,95770.0,0.05655398]
["bitfinex-derivatives","BTCF0:USTF0",1735801977575,0.05536688,95771.0,95770.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735801978188,0.05536688,95771.0,95770.0,0.05655396]
["bitfinex-derivatives","BTCF0:USTF0",1735801980088,0.05536688,95771.0,95770.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735801986296,0.05379998,95771.0,95770.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735801990291,0.16379998,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735801990893,0.19389998,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802002395,0.16379998,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802004713,0.05379998,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802005406,0.05379998,95771.0,95770.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735802006209,0.05379998,95771.0,95770.0,0.05655404]
["bitfinex-derivatives","BTCF0:USTF0",1735802006711,0.05379998,95771.0,95770.0,0.05655397]
["bitfinex-derivatives","BTCF0:USTF0",1735802008006,0.05379998,95771.0,95770.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735802009800,0.66379998,95771.0,95770.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735802011006,0.05379998,95771.0,95770.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735802011207,0.23608298,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802011608,0.84608298,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802015913,0.23608298,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802017214,0.05379998,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802023420,0.05379998,95771.0,95770.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1735802023620,0.05379998,95771.0,95770.0,0.41735411]
["bitfinex-derivatives","BTCF0:USTF0",1735802024624,0.052274,95788.0,95783.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735802025514,0.06195996,95793.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802025924,0.06195996,95793.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802026222,0.07264523,95793.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802026722,0.052272,95792.0,95786.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735802028423,0.052272,95792.0,95786.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735802028624,0.052272,95792.0,95786.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1735802030918,0.1,95800.0,95797.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735802031120,0.1,95800.0,95790.0,0.42275996]
["bitfinex-derivatives","BTCF0:USTF0",1735802031324,0.1,95800.0,95797.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735802032028,0.1,95800.0,95797.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735802032528,0.10438576,95799.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802032821,0.18995376,95799.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802033428,0.18995376,95799.0,95768.0,0.54884301]
["bitfinex-derivatives","BTCF0:USTF0",1735802033429,0.052272,95791.0,95779.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735802033622,0.3608,95785.0,95779.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735802034228,0.3608,95785.0,95780.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735802034414,0.06195996,95790.0,95774.0,0.04175963]
["bitfinex-derivatives","BTCF0:USTF0",1735802034619,0.3608,95788.0,95782.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735802035434,0.3608,95788.0,95783.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735802037739,0.052273,95790.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802038430,0.052273,95790.0,95786.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735802039738,1.13275996,95800.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802040036,0.05227,95796.0,95789.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735802040238,0.05,95796.0,95789.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735802041033,0.10439394,95795.0,95789.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735802041234,0.24439394,95795.0,95789.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735802041837,0.24439394,95795.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802041838,0.052277,95783.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802042040,0.052278,95780.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802042536,0.052279,95779.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802044244,0.052279,95778.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802048337,0.1044092,95777.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802048540,0.1044092,95777.0,95762.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735802048541,0.2444092,95777.0,95762.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735802048742,0.052284,95770.0,95760.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735802049244,0.052284,95770.0,95761.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735802050738,0.052284,95770.0,95752.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1735802050939,0.052284,95770.0,95762.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735802051839,0.162284,95770.0,95762.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735802053840,0.162284,95770.0,95763.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735802054841,0.162284,95770.0,95757.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735802055150,0.10441792,95769.0,95757.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735802055352,0.32791792,95769.0,95757.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735802056861,0.38020192,95769.0,95757.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735802057251,0.32791792,95769.0,95757.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735802057458,0.06196179,95767.0,95757.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735802057961,0.052288,95763.0,95757.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735802058356,0.052288,95763.0,95757.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1735802058759,0.052288,95763.0,95757.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1735802059656,0.052288,95762.0,95757.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1735802060961,0.052288,95762.0,95757.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1735802061260,0.052288,95762.0,95757.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1735802061556,0.052288,95762.0,95757.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1735802061763,0.052288,95762.0,95757.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1735802065352,0.05229,95758.0,95757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735802071351,0.19229,95758.0,95757.0,0.058291]
["bitfinex-derivatives","BTCF0:USTF0",1735802071561,0.05229,95758.0,95757.0,0.058291]
["bitfinex-derivatives","BTCF0:USTF0",1735802072259,0.05229,95758.0,95757.0,0.06156156]
["bitfinex-derivatives","BTCF0:USTF0",1735802077660,0.05229,95758.0,95757.0,0.058291]
["bitfinex-derivatives","BTCF0:USTF0",1735802089279,0.3608,95767.0,95757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735802089473,0.085384,95769.0,95766.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735802089693,0.052284,95769.0,95767.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735802089974,0.052283,95772.0,95768.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735802090177,0.162283,95772.0,95768.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735802093980,0.052283,95771.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802094175,0.06196179,95770.0,95764.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735802095383,0.06196179,95770.0,95765.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735802095581,0.052283,95771.0,95765.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735802095780,0.182283,95771.0,95765.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735802098877,0.182283,95771.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802098878,0.13,95771.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802099079,0.13,95771.0,95760.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1735802099080,0.052287,95765.0,95760.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1735802099668,0.3608,95768.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802099876,0.052288,95762.0,95754.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735802100179,0.052288,95762.0,95752.0,0.04060458]
["bitfinex-derivatives","BTCF0:USTF0",1735802100180,0.202288,95762.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802100482,0.202288,95762.0,95760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735802102182,0.0319,95769.0,95760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735802102377,0.1919,95769.0,95760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735802102679,0.10442664,95768.0,95760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735802102878,0.26442664,95768.0,95760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735802103877,0.052286,95765.0,95760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735802104082,0.082286,95765.0,95760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735802105885,0.03,95765.0,95760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735802106183,0.03,95765.0,95761.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735802107782,0.04323885,95777.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802107981,0.052283,95773.0,95766.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735802108181,0.052283,95772.0,95766.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735802108376,0.112283,95772.0,95766.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735802108874,0.0328,95777.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802109076,0.0328,95777.0,95772.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735802109480,0.0328,95777.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802109679,0.0328,95777.0,95774.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735802110478,0.0328,95777.0,95768.0,0.413085]
["bitfinex-derivatives","BTCF0:USTF0",1735802110678,0.08508,95777.0,95769.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735802110987,0.08508,95777.0,95770.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735802114390,0.052282,95773.0,95765.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735802114696,0.052283,95772.0,95765.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735802114891,0.61,95771.0,95765.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735802115395,0.61,95771.0,95765.0,0.06283199]
["bitfinex-derivatives","BTCF0:USTF0",1735802115693,0.052287,95765.0,95758.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735802116496,0.052287,95763.0,95758.0,0.06279735]
["bitfinex-derivatives","BTCF0:USTF0",1735802117587,0.052288,95762.0,95758.0,0.06279735]
["bitfinex-derivatives","BTCF0:USTF0",1735802117991,0.052289,95761.0,95758.0,0.06279735]
["bitfinex-derivatives","BTCF0:USTF0",1735802118390,0.052289,95761.0,95759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735802118997,0.052289,95761.0,95759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735802118998,0.162289,95761.0,95759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735802119185,0.3608,95760.0,95759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735802119391,0.4908,95760.0,95759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735802119584,0.4908,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802119794,0.4908,95760.0,95759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735802119995,0.65792773,95760.0,95759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735802120890,0.65792773,95760.0,95759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735802121090,0.65792773,95760.0,95759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735802132807,1.26792773,95760.0,95759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735802133604,0.65792773,95760.0,95759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735802135103,0.65792773,95760.0,95740.0,0.00156655]
["bitfinex-derivatives","BTCF0:USTF0",1735802135311,0.052299,95741.0,95740.0,0.00156655]
["bitfinex-derivatives","BTCF0:USTF0",1735802135510,0.182299,95741.0,95740.0,0.00156655]
["bitfinex-derivatives","BTCF0:USTF0",1735802136013,0.28672728,95741.0,95740.0,0.00156655]
["bitfinex-derivatives","BTCF0:USTF0",1735802136407,0.28672728,95741.0,95740.0,0.01556655]
["bitfinex-derivatives","BTCF0:USTF0",1735802137115,0.28672728,95741.0,95707.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1735802137116,0.23442828,95741.0,95707.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1735802137308,0.052311,95720.0,95713.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1735802137509,0.052312,95719.0,95713.0,0.40161841]
["bitfinex-derivatives","BTCF0:USTF0",1735802138306,0.052308,95725.0,95713.0,0.45393341]
["bitfinex-derivatives","BTCF0:USTF0",1735802138502,0.062308,95725.0,95713.0,0.46293341]
["bitfinex-derivatives","BTCF0:USTF0",1735802138913,0.3608,95731.0,95713.0,0.46293341]
["bitfinex-derivatives","BTCF0:USTF0",1735802138914,0.052305,95731.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802139415,0.06196179,95740.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802139416,0.052302,95737.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802139615,0.052302,95737.0,95730.0,0.15396179]
["bitfinex-derivatives","BTCF0:USTF0",1735802140016,0.00156732,95742.0,95730.0,0.15396179]
["bitfinex-derivatives","BTCF0:USTF0",1735802140209,0.00156732,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802140409,0.052293,95754.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802140608,0.052293,95754.0,95746.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735802140812,0.052293,95754.0,95747.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735802142526,0.3608,95769.0,95747.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735802142527,0.052289,95761.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802142734,0.052289,95761.0,95749.0,0.45523907]
["bitfinex-derivatives","BTCF0:USTF0",1735802143229,0.001,95754.0,95749.0,0.45523907]
["bitfinex-derivatives","BTCF0:USTF0",1735802143425,0.001,95754.0,95753.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735802144627,0.052289,95761.0,95753.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735802144832,0.052289,95761.0,95755.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735802145325,0.052289,95761.0,95756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735802147024,0.052289,95761.0,95756.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735802148334,0.052289,95761.0,95756.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735802148530,0.61,95758.0,95756.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735802149631,0.61,95758.0,95756.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735802149839,0.61,95758.0,95756.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735802150340,0.0626258,95759.0,95756.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735802150837,0.0626258,95759.0,95756.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735802151137,0.0626258,95759.0,95756.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735802155734,0.052291,95758.0,95756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735802157839,0.052291,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802159041,0.052291,95758.0,95757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735802159241,0.052291,95758.0,95757.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735802163150,0.192291,95758.0,95757.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735802164034,0.14,95758.0,95757.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735802164245,0.052287,95764.0,95757.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735802164545,0.052287,95764.0,95759.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735802164546,0.112287,95764.0,95759.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735802165649,0.052288,95762.0,95757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735802165836,0.14,95762.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802166044,0.052289,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802166243,0.162289,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802166548,0.87671728,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802167250,0.87671728,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802167551,0.26671728,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802168153,0.26671728,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802168154,0.21442828,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802168344,0.11,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802168753,0.11,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802170051,0.3608,95766.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802170247,0.4208,95766.0,95760.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735802170445,0.473086,95766.0,95760.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735802172152,0.473086,95766.0,95760.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735802176356,0.61,95765.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802176558,0.052287,95764.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802176854,0.052289,95761.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802177054,0.202289,95761.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802177946,0.30671619,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802178263,0.91671619,95761.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802181159,0.30671619,95761.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802185856,0.25442719,95761.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802186057,0.15,95761.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802187257,0.3608,95766.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802187457,0.3808,95766.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802187864,0.10442719,95765.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802188063,0.16442719,95765.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802188264,0.16442719,95765.0,95760.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735802188460,0.16442719,95765.0,95761.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735802191257,0.16442719,95765.0,95761.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735802194162,0.10442719,95765.0,95761.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735802194360,0.10442719,95765.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802194565,0.052283,95772.0,95767.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735802194769,0.082283,95772.0,95767.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735802195562,0.052283,95772.0,95767.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735802195770,0.054283,95772.0,95767.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735802196361,0.055283,95772.0,95767.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735802197660,0.61,95771.0,95767.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735802199068,0.613,95771.0,95767.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735802200563,0.613,95771.0,95759.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735802200773,0.613,95771.0,95761.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735802201070,0.613,95771.0,95762.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735802201272,0.613,95771.0,95760.0,0.09440968]
["bitfinex-derivatives","BTCF0:USTF0",1735802201569,0.613,95771.0,95763.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735802201570,0.663283,95771.0,95763.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735802201963,0.053283,95771.0,95763.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735802202163,0.052283,95771.0,95763.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735802202472,0.052284,95770.0,95763.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735802203570,0.13,95770.0,95763.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735802203963,0.052285,95768.0,95759.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735802204175,0.212285,95768.0,95759.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735802204369,0.052285,95767.0,95759.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735802205459,0.052285,95767.0,95759.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735802205867,0.052285,95767.0,95759.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735802208072,0.61,95766.0,95759.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735802208374,0.662286,95766.0,95759.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735802208775,0.61,95766.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802208970,0.052289,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802209172,0.052289,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802209369,0.052289,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802219477,0.0332,95769.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802219781,0.052286,95765.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802220581,0.052286,95765.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802220781,0.052286,95765.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802221701,0.052286,95765.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802221893,0.0332,95769.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802222198,0.052289,95761.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802222392,0.192289,95761.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802223293,0.20278053,95761.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802223793,0.10442773,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802223990,0.10442773,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802223991,0.26442773,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802225006,0.31671673,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802225499,0.4099582,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802228300,0.31671673,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802230698,0.40468863,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802233901,0.76548863,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802234103,0.87657139,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802246114,1.12756724,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802250107,0.87657139,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802253212,0.61214366,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802254013,0.73827533,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802255204,0.86318601,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802256015,0.50238601,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802261122,0.25134366,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802262219,0.052289,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802263314,0.25134366,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802264719,0.50230524,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802265517,0.45001624,95760.0,95759.0,0.01229728]
["bitfinex-derivatives","BTCF0:USTF0",1735802265717,0.45001624,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802266621,0.19905466,95762.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802266827,0.20905466,95762.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802267219,0.19905466,95762.0,95761.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735802267818,0.21956797,95765.0,95761.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735802268219,0.22956797,95765.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802268430,0.28185497,95765.0,95760.0,0.0032703]
["bitfinex-derivatives","BTCF0:USTF0",1735802268729,0.28185497,95765.0,95761.0,0.0032703]
["bitfinex-derivatives","BTCF0:USTF0",1735802268914,0.28185497,95765.0,95762.0,0.0032703]
["bitfinex-derivatives","BTCF0:USTF0",1735802269114,0.052289,95761.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802269314,0.202289,95761.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802269526,0.202289,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802269733,0.812289,95761.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802270233,0.91671673,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802271121,0.052289,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802271323,0.202289,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802271828,0.25342719,95760.0,95751.0,0.01038398]
["bitfinex-derivatives","BTCF0:USTF0",1735802272132,0.05229,95758.0,95752.0,0.00327071]
["bitfinex-derivatives","BTCF0:USTF0",1735802272428,0.21229,95758.0,95753.0,0.00327071]
["bitfinex-derivatives","BTCF0:USTF0",1735802272627,0.21029,95758.0,95750.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735802272830,0.10442828,95757.0,95751.0,0.00327061]
["bitfinex-derivatives","BTCF0:USTF0",1735802273031,0.11442828,95757.0,95752.0,0.00327061]
["bitfinex-derivatives","BTCF0:USTF0",1735802273330,0.11442828,95757.0,95754.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735802273525,0.01,95757.0,95756.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735802275026,0.01,95757.0,95756.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735802275823,0.01,95757.0,95756.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1735802279034,0.10522973,95757.0,95756.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1735802287239,0.22012798,95766.0,95765.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735802287533,0.21956797,95767.0,95765.0,0.413086]
["bitfinex-derivatives","BTCF0:USTF0",1735802288545,0.001,95766.0,95765.0,0.413086]
["bitfinex-derivatives","BTCF0:USTF0",1735802289125,0.001,95767.0,95766.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735802289633,0.21956797,95774.0,95773.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735802289837,0.00156668,95777.0,95776.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735802291535,0.00556668,95777.0,95776.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735802293140,0.187773,95782.0,95781.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735802293433,0.187773,95782.0,95781.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1735802293628,0.187773,95786.0,95785.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735802295233,0.194773,95786.0,95785.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735802295740,0.197773,95786.0,95785.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735802296137,0.01,95786.0,95785.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735802297837,0.01,95786.0,95785.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735802303349,0.01,95786.0,95785.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735802303539,0.01,95786.0,95785.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735802309144,0.15617937,95796.0,95795.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735802309441,0.15617937,95796.0,95795.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1735802310141,0.0304,95799.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802310344,0.0304,95799.0,95798.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735802311452,0.0404,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735802312842,0.0354,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735802315052,0.19157937,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735802315753,0.19157937,95799.0,95798.0,0.06391089]
["bitfinex-derivatives","BTCF0:USTF0",1735802316144,0.0354,95799.0,95798.0,0.06391089]
["bitfinex-derivatives","BTCF0:USTF0",1735802316747,0.087668,95799.0,95798.0,0.06391089]
["bitfinex-derivatives","BTCF0:USTF0",1735802317148,0.087668,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735802318853,0.0354,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735802319453,0.12691873,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735802328355,0.3464867,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735802330562,0.45284757,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735802333969,0.3464867,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735802335069,0.25496797,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735802339494,0.0354,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735802340788,0.0354,95799.0,95798.0,0.05653704]
["bitfinex-derivatives","BTCF0:USTF0",1735802344693,0.22362741,95799.0,95798.0,0.05653704]
["bitfinex-derivatives","BTCF0:USTF0",1735802345692,0.22362741,95799.0,95798.0,0.05653684]
["bitfinex-derivatives","BTCF0:USTF0",1735802345890,0.19322741,95799.0,95798.0,0.05653684]
["bitfinex-derivatives","BTCF0:USTF0",1735802346091,0.005,95799.0,95798.0,0.05653684]
["bitfinex-derivatives","BTCF0:USTF0",1735802348894,0.1,95800.0,95798.0,0.05653684]
["bitfinex-derivatives","BTCF0:USTF0",1735802349099,0.05476794,95800.0,95799.0,0.36929872]
["bitfinex-derivatives","BTCF0:USTF0",1735802349489,0.05476794,95800.0,95799.0,0.40329109]
["bitfinex-derivatives","BTCF0:USTF0",1735802349890,0.05476794,95800.0,95799.0,0.41963329]
["bitfinex-derivatives","BTCF0:USTF0",1735802350189,9.4e-07,95800.0,95799.0,0.41963329]
["bitfinex-derivatives","BTCF0:USTF0",1735802350896,0.003,95800.0,95799.0,0.42063329]
["bitfinex-derivatives","BTCF0:USTF0",1735802351893,0.003,95800.0,95799.0,0.42063111]
["bitfinex-derivatives","BTCF0:USTF0",1735802352687,0.15666388,95803.0,95799.0,0.42063111]
["bitfinex-derivatives","BTCF0:USTF0",1735802352894,0.15666388,95805.0,95804.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735802353094,0.15666388,95805.0,95804.0,0.05553384]
["bitfinex-derivatives","BTCF0:USTF0",1735802353793,0.15666388,95805.0,95804.0,0.08952364]
["bitfinex-derivatives","BTCF0:USTF0",1735802354193,0.15666388,95805.0,95804.0,0.10586483]
["bitfinex-derivatives","BTCF0:USTF0",1735802354393,0.15666388,95809.0,95804.0,0.07187503]
["bitfinex-derivatives","BTCF0:USTF0",1735802354593,0.15666388,95809.0,95808.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1735802354795,0.15666388,95809.0,95808.0,0.41633125]
["bitfinex-derivatives","BTCF0:USTF0",1735802355291,0.15666388,95809.0,95808.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1735802355494,0.15666388,95810.0,95808.0,0.41633129]
["bitfinex-derivatives","BTCF0:USTF0",1735802355692,0.15666388,95810.0,95809.0,0.00326829]
["bitfinex-derivatives","BTCF0:USTF0",1735802356603,0.15666388,95812.0,95810.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735802356795,0.15666388,95812.0,95811.0,0.00326829]
["bitfinex-derivatives","BTCF0:USTF0",1735802359304,0.15666388,95813.0,95812.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735802359500,0.15666388,95813.0,95812.0,0.05552929]
["bitfinex-derivatives","BTCF0:USTF0",1735802360609,0.15666388,95813.0,95812.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735802361596,0.15666388,95813.0,95812.0,0.05652931]
["bitfinex-derivatives","BTCF0:USTF0",1735802362201,0.15666388,95813.0,95812.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735802362704,0.18822741,95821.0,95812.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735802362899,0.19822741,95821.0,95813.0,0.00326812]
["bitfinex-derivatives","BTCF0:USTF0",1735802363098,0.19822741,95821.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802363099,0.052259,95815.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802363300,0.0304,95814.0,95813.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735802366408,0.0304,95814.0,95813.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735802369303,0.0304,95814.0,95813.0,0.05652844]
["bitfinex-derivatives","BTCF0:USTF0",1735802372815,0.0304,95814.0,95813.0,0.41732844]
["bitfinex-derivatives","BTCF0:USTF0",1735802374904,0.0304,95814.0,95813.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1735802380924,0.12165984,95814.0,95813.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1735802389327,0.17391984,95814.0,95813.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1735802392621,0.17391984,95814.0,95813.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735802394832,0.33391984,95814.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802395014,0.052261,95812.0,95794.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735802395215,0.052269,95796.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802395423,0.052271,95794.0,95793.0,0.00156572]
["bitfinex-derivatives","BTCF0:USTF0",1735802396126,0.202271,95794.0,95793.0,0.00156572]
["bitfinex-derivatives","BTCF0:USTF0",1735802396516,0.29353084,95794.0,95793.0,0.00156572]
["bitfinex-derivatives","BTCF0:USTF0",1735802398026,0.202271,95794.0,95793.0,0.00156572]
["bitfinex-derivatives","BTCF0:USTF0",1735802398225,0.234771,95794.0,95793.0,0.00256572]
["bitfinex-derivatives","BTCF0:USTF0",1735802398422,0.084771,95794.0,95793.0,0.00256572]
["bitfinex-derivatives","BTCF0:USTF0",1735802400623,0.0325,95794.0,95793.0,0.00256572]
["bitfinex-derivatives","BTCF0:USTF0",1735802401027,0.0325,95794.0,95793.0,0.00583502]
["bitfinex-derivatives","BTCF0:USTF0",1735802401221,0.0315,95795.0,95793.0,0.05810602]
["bitfinex-derivatives","BTCF0:USTF0",1735802401425,0.0315,95795.0,95793.0,0.05483672]
["bitfinex-derivatives","BTCF0:USTF0",1735802401723,0.0315,95795.0,95794.0,0.00326928]
["bitfinex-derivatives","BTCF0:USTF0",1735802401924,0.10439121,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802402123,0.14,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802402322,0.24439012,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802403634,0.3355479,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802403827,0.3355479,95794.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802404033,0.052272,95792.0,95785.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735802404635,0.052272,95792.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802404636,0.052272,95792.0,95787.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735802405222,0.052272,95791.0,95787.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735802405726,0.18765639,95789.0,95787.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735802408824,0.052274,95788.0,95785.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735802409225,0.061,95787.0,95785.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735802409721,0.052278,95781.0,95774.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735802409922,0.10439884,95786.0,95776.0,0.00326962]
["bitfinex-derivatives","BTCF0:USTF0",1735802409923,0.052278,95780.0,95776.0,0.00326962]
["bitfinex-derivatives","BTCF0:USTF0",1735802410127,0.052278,95780.0,95777.0,0.00326962]
["bitfinex-derivatives","BTCF0:USTF0",1735802410326,0.052275,95786.0,95778.0,0.00326962]
["bitfinex-derivatives","BTCF0:USTF0",1735802410527,0.061,95787.0,95779.0,0.00326962]
["bitfinex-derivatives","BTCF0:USTF0",1735802410731,0.061,95787.0,95775.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1735802410732,0.15630993,95778.0,95775.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1735802410933,0.15630993,95778.0,95776.0,0.00326964]
["bitfinex-derivatives","BTCF0:USTF0",1735802411124,0.15630993,95778.0,95777.0,0.00326964]
["bitfinex-derivatives","BTCF0:USTF0",1735802413039,0.052279,95778.0,95777.0,0.00326962]
["bitfinex-derivatives","BTCF0:USTF0",1735802416033,0.15630993,95779.0,95777.0,0.05554962]
["bitfinex-derivatives","BTCF0:USTF0",1735802416235,0.15630993,95779.0,95778.0,0.00326962]
["bitfinex-derivatives","BTCF0:USTF0",1735802416634,0.052275,95786.0,95778.0,0.05554862]
["bitfinex-derivatives","BTCF0:USTF0",1735802416835,0.052276,95784.0,95779.0,0.05554762]
["bitfinex-derivatives","BTCF0:USTF0",1735802417035,0.052276,95784.0,95780.0,0.00326962]
["bitfinex-derivatives","BTCF0:USTF0",1735802417336,0.052276,95784.0,95780.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735802418523,0.18765639,95787.0,95782.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735802419130,0.18765639,95786.0,95782.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735802420339,0.052274,95787.0,95782.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735802420340,0.18765639,95785.0,95782.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735802420936,0.18765639,95785.0,95783.0,0.00326956]
["bitfinex-derivatives","BTCF0:USTF0",1735802421134,0.18765639,95785.0,95784.0,0.36406943]
["bitfinex-derivatives","BTCF0:USTF0",1735802422030,0.18865639,95785.0,95784.0,0.36406943]
["bitfinex-derivatives","BTCF0:USTF0",1735802422233,0.18865639,95785.0,95784.0,0.36406951]
["bitfinex-derivatives","BTCF0:USTF0",1735802423338,0.001,95785.0,95784.0,0.36406951]
["bitfinex-derivatives","BTCF0:USTF0",1735802424036,0.001,95785.0,95784.0,0.36406947]
["bitfinex-derivatives","BTCF0:USTF0",1735802424630,0.053275,95785.0,95784.0,0.36406951]
["bitfinex-derivatives","BTCF0:USTF0",1735802425635,0.09219562,95785.0,95784.0,0.36406951]
["bitfinex-derivatives","BTCF0:USTF0",1735802427744,0.09219562,95785.0,95784.0,0.3640696]
["bitfinex-derivatives","BTCF0:USTF0",1735802429137,0.09219562,95785.0,95784.0,0.0032696]
["bitfinex-derivatives","BTCF0:USTF0",1735802431053,0.09219562,95785.0,95784.0,0.3640696]
["bitfinex-derivatives","BTCF0:USTF0",1735802431239,0.09219562,95785.0,95784.0,0.36406967]
["bitfinex-derivatives","BTCF0:USTF0",1735802432039,0.09219562,95785.0,95784.0,0.00326967]
["bitfinex-derivatives","BTCF0:USTF0",1735802433734,0.14447162,95785.0,95784.0,0.00326953]
["bitfinex-derivatives","BTCF0:USTF0",1735802439845,0.14447162,95785.0,95784.0,0.00326961]
["bitfinex-derivatives","BTCF0:USTF0",1735802440246,0.14447162,95785.0,95783.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735802440450,0.14447162,95785.0,95784.0,0.00326959]
["bitfinex-derivatives","BTCF0:USTF0",1735802441046,0.053276,95785.0,95784.0,0.00326959]
["bitfinex-derivatives","BTCF0:USTF0",1735802442153,0.14363246,95785.0,95784.0,0.00326959]
["bitfinex-derivatives","BTCF0:USTF0",1735802442354,0.14463246,95785.0,95784.0,0.00326959]
["bitfinex-derivatives","BTCF0:USTF0",1735802442854,0.40903348,95785.0,95784.0,0.00326959]
["bitfinex-derivatives","BTCF0:USTF0",1735802443156,1.01903348,95785.0,95784.0,0.00326959]
["bitfinex-derivatives","BTCF0:USTF0",1735802443549,0.92767702,95785.0,95784.0,0.00326959]
["bitfinex-derivatives","BTCF0:USTF0",1735802443746,0.31767702,95785.0,95784.0,0.00326959]
["bitfinex-derivatives","BTCF0:USTF0",1735802446457,0.40907228,95785.0,95784.0,0.00326959]
["bitfinex-derivatives","BTCF0:USTF0",1735802448953,0.35679628,95785.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802449159,0.35679628,95785.0,95780.0,0.00326974]
["bitfinex-derivatives","BTCF0:USTF0",1735802449351,0.052277,95782.0,95781.0,0.00326974]
["bitfinex-derivatives","BTCF0:USTF0",1735802449553,0.11,95782.0,95781.0,0.00326974]
["bitfinex-derivatives","BTCF0:USTF0",1735802449854,0.162277,95782.0,95781.0,0.00326974]
["bitfinex-derivatives","BTCF0:USTF0",1735802450558,0.25367226,95782.0,95781.0,0.00326974]
["bitfinex-derivatives","BTCF0:USTF0",1735802450957,0.25467226,95782.0,95781.0,0.00326974]
["bitfinex-derivatives","BTCF0:USTF0",1735802458151,0.25467226,95782.0,95781.0,0.00326963]
["bitfinex-derivatives","BTCF0:USTF0",1735802458652,0.20239526,95782.0,95781.0,0.00326963]
["bitfinex-derivatives","BTCF0:USTF0",1735802458856,0.25467226,95782.0,95781.0,0.00326963]
["bitfinex-derivatives","BTCF0:USTF0",1735802460359,0.20239526,95782.0,95781.0,0.00326963]
["bitfinex-derivatives","BTCF0:USTF0",1735802460657,0.20239526,95782.0,95780.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735802460658,0.09239526,95782.0,95780.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735802461659,0.09239526,95782.0,95781.0,0.00326963]
["bitfinex-derivatives","BTCF0:USTF0",1735802462362,0.001,95782.0,95781.0,0.00326963]
["bitfinex-derivatives","BTCF0:USTF0",1735802462558,0.001,95782.0,95780.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735802462865,0.001,95782.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802462866,0.3608,95791.0,95783.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735802463163,0.4308,95791.0,95783.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735802463758,0.09125324,95790.0,95783.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735802463966,0.052273,95789.0,95783.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735802464268,0.062273,95789.0,95783.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735802465057,0.09125324,95788.0,95783.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735802466264,0.09125324,95787.0,95783.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735802467667,0.09125324,95786.0,95783.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735802468368,0.052275,95785.0,95783.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735802469059,0.14352824,95785.0,95783.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735802469670,0.052278,95781.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802470263,0.09125324,95784.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802470264,0.052278,95780.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802470464,0.052279,95779.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802471263,0.14353224,95779.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802472657,0.09125324,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802472862,0.09125324,95778.0,95777.0,0.36406961]
["bitfinex-derivatives","BTCF0:USTF0",1735802473061,0.09125324,95778.0,95777.0,0.36406966]
["bitfinex-derivatives","BTCF0:USTF0",1735802473666,0.09125324,95778.0,95777.0,0.36406965]
["bitfinex-derivatives","BTCF0:USTF0",1735802473867,0.052279,95779.0,95777.0,0.41634965]
["bitfinex-derivatives","BTCF0:USTF0",1735802474064,0.052279,95779.0,95777.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1735802475368,0.06194365,95787.0,95777.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1735802475369,0.052276,95785.0,95780.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735802476075,0.09120883,95784.0,95780.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735802476869,0.09120883,95783.0,95780.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735802486081,0.052278,95782.0,95780.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735802488779,0.052273,95790.0,95786.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735802489079,0.052273,95790.0,95787.0,0.0032696]
["bitfinex-derivatives","BTCF0:USTF0",1735802489282,0.052273,95790.0,95786.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735802489570,0.052273,95790.0,95787.0,0.00326951]
["bitfinex-derivatives","BTCF0:USTF0",1735802489765,0.052273,95790.0,95788.0,0.00326951]
["bitfinex-derivatives","BTCF0:USTF0",1735802489967,0.053273,95790.0,95789.0,0.00326951]
["bitfinex-derivatives","BTCF0:USTF0",1735802490875,0.053273,95790.0,95786.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735802491177,0.053273,95790.0,95788.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735802491178,0.001,95790.0,95788.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735802491479,0.001,95790.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802491480,0.0315,95795.0,95794.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735802492677,0.12278965,95795.0,95794.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735802494076,0.12278965,95795.0,95794.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735802495879,0.12278965,95795.0,95794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802496071,0.12278965,95795.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802496072,0.052275,95787.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802496281,0.0309,95786.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802496477,0.7809,95786.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802497179,0.87218965,95786.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802497367,0.26218965,95786.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802497975,0.26218965,95786.0,95775.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735802498779,0.26318965,95786.0,95775.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735802499073,0.052277,95783.0,95775.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735802499279,0.03,95782.0,95775.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735802499882,0.03,95782.0,95778.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735802500682,0.082277,95782.0,95778.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735802501580,0.0327,95781.0,95778.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735802501787,0.084978,95781.0,95778.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735802504478,0.084978,95781.0,95779.0,0.00326956]
["bitfinex-derivatives","BTCF0:USTF0",1735802504675,0.052278,95780.0,95778.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735802505378,0.0327,95781.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802505584,0.052279,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802507178,0.052279,95778.0,95774.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735802507780,0.052279,95778.0,95775.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735802508279,0.052279,95778.0,95766.0,0.37138179]
["bitfinex-derivatives","BTCF0:USTF0",1735802508487,0.052279,95778.0,95767.0,0.00326971]
["bitfinex-derivatives","BTCF0:USTF0",1735802508686,0.052279,95778.0,95775.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735802510381,0.0327,95781.0,95779.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735802513886,0.25160158,95806.0,95780.0,0.36406968]
["bitfinex-derivatives","BTCF0:USTF0",1735802514089,0.10275318,95796.0,95795.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1735802514277,0.02115196,95796.0,95795.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1735802514481,0.02115196,95796.0,95795.0,0.41633847]
["bitfinex-derivatives","BTCF0:USTF0",1735802515786,0.0959,95815.0,95795.0,0.41633847]
["bitfinex-derivatives","BTCF0:USTF0",1735802515787,0.15660101,95798.0,95796.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735802515986,0.15660101,95798.0,95797.0,0.36406847]
["bitfinex-derivatives","BTCF0:USTF0",1735802516288,0.10670101,95798.0,95797.0,0.36406847]
["bitfinex-derivatives","BTCF0:USTF0",1735802516485,0.10670101,95798.0,95797.0,0.37714249]
["bitfinex-derivatives","BTCF0:USTF0",1735802516689,0.18792121,95818.0,95817.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735802517582,0.052255,95824.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802517583,0.24017621,95824.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802517889,0.10436506,95823.0,95821.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735802519086,0.10436506,95823.0,95821.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735802519686,0.18792121,95825.0,95823.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735802520286,0.10436016,95824.0,95823.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735802520686,0.18792121,95826.0,95824.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735802521084,0.10435798,95825.0,95824.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735802521689,0.18792121,95826.0,95824.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735802521888,0.10435744,95825.0,95824.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735802522691,0.29227865,95825.0,95824.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735802523082,0.29227865,95825.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802523083,0.34792121,95825.0,95820.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735802523391,0.29227865,95825.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802523591,0.61,95824.0,95823.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735802523790,0.61,95824.0,95823.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735802524796,0.61,95824.0,95823.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1735802524994,0.61,95824.0,95823.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735802525194,0.18792121,95826.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802525395,0.18792121,95826.0,95825.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735802525989,0.4572,95829.0,95828.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735802525990,0.64512121,95829.0,95828.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735802527499,0.64712121,95829.0,95828.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735802528089,0.4592,95829.0,95828.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735802528993,0.002,95829.0,95828.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735802529193,0.18792121,95831.0,95830.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735802529387,0.05224,95851.0,95830.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735802529388,0.18792121,95832.0,95830.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735802530397,0.001,95831.0,95830.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735802531198,0.05224,95851.0,95845.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735802531593,0.10435036,95847.0,95845.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735802532591,0.10435036,95847.0,95845.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735802534195,0.096,95852.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802534392,0.096,95852.0,95847.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735802535801,0.096,95852.0,95847.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735802536507,0.9708,95848.0,95847.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735802536896,1.1673734,95848.0,95847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802539106,0.5573734,95848.0,95847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802542012,0.5051324,95848.0,95847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802542205,0.4008,95848.0,95847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802542902,0.3608,95848.0,95847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802543212,0.096,95852.0,95847.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735802543515,0.1565724,95851.0,95847.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735802543700,0.2565724,95851.0,95847.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735802544508,0.18792121,95850.0,95847.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735802544703,0.28792121,95850.0,95847.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735802545407,0.1,95850.0,95847.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735802545613,0.1,95850.0,95847.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735802545806,0.1,95850.0,95847.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735802547915,0.1,95850.0,95847.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735802548113,0.1,95850.0,95847.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735802550210,0.1,95850.0,95847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802550409,0.1,95850.0,95849.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735802550810,0.0316,95852.0,95851.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735802551008,0.18792121,95853.0,95851.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735802551406,0.08952121,95853.0,95852.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735802552811,0.08952121,95853.0,95852.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735802553016,0.052229,95871.0,95852.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735802553218,0.052229,95871.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802553510,0.0646,95879.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802553511,0.07490381,95879.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802553716,0.052226,95877.0,95871.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735802553919,0.062226,95877.0,95871.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735802554121,0.052226,95877.0,95871.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735802554412,0.07490381,95879.0,95874.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735802555420,0.12712781,95879.0,95874.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735802555810,0.12712781,95879.0,95874.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735802556721,0.052225,95878.0,95874.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735802557121,0.61,95877.0,95874.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1735802557810,0.61,95877.0,95868.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735802558015,0.052226,95876.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802558623,0.052226,95876.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802558814,0.052226,95876.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802560118,0.052226,95876.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802560916,0.052226,95876.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802562720,0.152226,95876.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802563327,0.052231,95866.0,95865.0,0.01055062]
["bitfinex-derivatives","BTCF0:USTF0",1735802563526,0.3608,95872.0,95861.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735802563728,0.052232,95865.0,95861.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735802564930,0.052232,95865.0,95861.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735802566827,0.05223,95868.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802567028,0.05223,95868.0,95862.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735802567623,0.05223,95868.0,95864.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735802570128,0.05223,95868.0,95864.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735802570728,0.05223,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802571922,0.05223,95868.0,95867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735802573226,0.05223,95868.0,95867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735802575431,0.05223,95868.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802581436,0.14812974,95868.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802583649,0.05223,95868.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802585940,0.05223,95868.0,95867.0,0.0052668]
["bitfinex-derivatives","BTCF0:USTF0",1735802589650,0.05223,95868.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802589850,0.05223,95868.0,95867.0,0.00526684]
["bitfinex-derivatives","BTCF0:USTF0",1735802590948,0.052234,95861.0,95852.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1735802591145,0.0311,95860.0,95852.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1735802591452,0.083335,95860.0,95852.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1735802592448,0.052235,95859.0,95852.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1735802592950,0.052236,95858.0,95852.0,0.42422262]
["bitfinex-derivatives","BTCF0:USTF0",1735802593353,0.0311,95860.0,95852.0,0.42422262]
["bitfinex-derivatives","BTCF0:USTF0",1735802593544,0.052236,95857.0,95852.0,0.42422262]
["bitfinex-derivatives","BTCF0:USTF0",1735802593948,0.052236,95857.0,95852.0,0.42322262]
["bitfinex-derivatives","BTCF0:USTF0",1735802594141,0.052238,95855.0,95852.0,0.42422262]
["bitfinex-derivatives","BTCF0:USTF0",1735802595353,0.052238,95855.0,95853.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735802596852,0.052238,95855.0,95853.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735802597447,0.053238,95855.0,95853.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735802598243,0.001,95855.0,95853.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735802601147,6.199e-05,95854.0,95853.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735802602345,0.00106199,95854.0,95853.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735802602958,0.00106199,95854.0,95853.0,0.05650494]
["bitfinex-derivatives","BTCF0:USTF0",1735802606058,0.00106199,95854.0,95853.0,0.05650484]
["bitfinex-derivatives","BTCF0:USTF0",1735802606651,0.00106199,95854.0,95853.0,0.08980484]
["bitfinex-derivatives","BTCF0:USTF0",1735802606857,0.00106199,95854.0,95853.0,0.1237771]
["bitfinex-derivatives","BTCF0:USTF0",1735802607054,0.00106199,95854.0,95853.0,0.14010951]
["bitfinex-derivatives","BTCF0:USTF0",1735802607252,0.18233818,95869.0,95868.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735802607451,0.18233818,95869.0,95868.0,0.90089168]
["bitfinex-derivatives","BTCF0:USTF0",1735802607452,0.13243818,95869.0,95868.0,0.90089168]
["bitfinex-derivatives","BTCF0:USTF0",1735802607764,0.0314,95899.0,95876.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735802608065,0.0314,95899.0,95876.0,0.41629193]
["bitfinex-derivatives","BTCF0:USTF0",1735802608465,0.0037,95878.0,95876.0,0.41629193]
["bitfinex-derivatives","BTCF0:USTF0",1735802608660,0.0037,95878.0,95877.0,0.00326593]
["bitfinex-derivatives","BTCF0:USTF0",1735802609865,0.0037,95878.0,95877.0,0.00426593]
["bitfinex-derivatives","BTCF0:USTF0",1735802610570,0.0037,95878.0,95877.0,0.01358897]
["bitfinex-derivatives","BTCF0:USTF0",1735802610871,0.0037,95878.0,95877.0,0.01458897]
["bitfinex-derivatives","BTCF0:USTF0",1735802611460,0.0037,95878.0,95877.0,0.01558897]
["bitfinex-derivatives","BTCF0:USTF0",1735802611660,0.6457,95888.0,95884.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735802612063,0.6457,95888.0,95885.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735802612465,0.6457,95888.0,95877.0,0.01232304]
["bitfinex-derivatives","BTCF0:USTF0",1735802612466,0.6457,95888.0,95886.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735802613170,0.6457,95888.0,95886.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1735802613171,0.0357,95888.0,95886.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1735802613870,0.0357,95888.0,95886.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1735802614879,0.0357,95888.0,95886.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1735802615371,0.0357,95888.0,95886.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1735802615567,0.0357,95888.0,95886.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1735802626076,0.0357,95888.0,95887.0,0.00326591]
["bitfinex-derivatives","BTCF0:USTF0",1735802626983,0.0357,95888.0,95887.0,0.00326584]
["bitfinex-derivatives","BTCF0:USTF0",1735802628085,0.0357,95888.0,95887.0,0.00426584]
["bitfinex-derivatives","BTCF0:USTF0",1735802628489,0.0357,95888.0,95887.0,0.00526584]
["bitfinex-derivatives","BTCF0:USTF0",1735802629080,0.0357,95888.0,95887.0,0.00426584]
["bitfinex-derivatives","BTCF0:USTF0",1735802629286,0.0357,95888.0,95887.0,0.00526584]
["bitfinex-derivatives","BTCF0:USTF0",1735802629985,0.0357,95888.0,95887.0,0.00526573]
["bitfinex-derivatives","BTCF0:USTF0",1735802630983,0.0357,95888.0,95887.0,0.01565633]
["bitfinex-derivatives","BTCF0:USTF0",1735802633392,0.0357,95888.0,95887.0,0.01565642]
["bitfinex-derivatives","BTCF0:USTF0",1735802638998,0.0357,95888.0,95887.0,0.0123906]
["bitfinex-derivatives","BTCF0:USTF0",1735802639203,0.0357,95888.0,95887.0,0.01565646]
["bitfinex-derivatives","BTCF0:USTF0",1735802642207,0.0357,95888.0,95887.0,0.02088184]
["bitfinex-derivatives","BTCF0:USTF0",1735802643706,0.0357,95888.0,95887.0,0.02088182]
["bitfinex-derivatives","BTCF0:USTF0",1735802646013,0.0357,95888.0,95887.0,0.38168182]
["bitfinex-derivatives","BTCF0:USTF0",1735802648421,0.0357,95888.0,95887.0,0.02088182]
["bitfinex-derivatives","BTCF0:USTF0",1735802648617,0.0357,95888.0,95887.0,0.38168182]
["bitfinex-derivatives","BTCF0:USTF0",1735802649722,0.0357,95888.0,95887.0,0.38068182]
["bitfinex-derivatives","BTCF0:USTF0",1735802649906,0.0357,95888.0,95887.0,0.3731906]
["bitfinex-derivatives","BTCF0:USTF0",1735802650111,0.0357,95888.0,95887.0,0.38168182]
["bitfinex-derivatives","BTCF0:USTF0",1735802650112,0.0037,95888.0,95887.0,0.38168182]
["bitfinex-derivatives","BTCF0:USTF0",1735802650521,0.0037,95888.0,95887.0,0.3797221]
["bitfinex-derivatives","BTCF0:USTF0",1735802650817,0.0037,95888.0,95887.0,0.3839473]
["bitfinex-derivatives","BTCF0:USTF0",1735802651016,0.0037,95888.0,95887.0,0.3891723]
["bitfinex-derivatives","BTCF0:USTF0",1735802651612,0.0037,95888.0,95887.0,0.3839471]
["bitfinex-derivatives","BTCF0:USTF0",1735802653422,0.0037,95888.0,95887.0,0.37545635]
["bitfinex-derivatives","BTCF0:USTF0",1735802653726,0.0366,95889.0,95888.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735802653930,0.0366,95889.0,95888.0,0.06070983]
["bitfinex-derivatives","BTCF0:USTF0",1735802655025,0.0366,95889.0,95888.0,0.06170983]
["bitfinex-derivatives","BTCF0:USTF0",1735802656515,0.0366,95889.0,95888.0,0.06170982]
["bitfinex-derivatives","BTCF0:USTF0",1735802657324,0.0366,95889.0,95888.0,0.06491118]
["bitfinex-derivatives","BTCF0:USTF0",1735802657726,0.0366,95889.0,95888.0,0.06170982]
["bitfinex-derivatives","BTCF0:USTF0",1735802665424,0.0366,95889.0,95887.0,0.33310042]
["bitfinex-derivatives","BTCF0:USTF0",1735802665726,0.0366,95889.0,95888.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735802668621,0.0366,95889.0,95888.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735802675323,0.0366,95889.0,95888.0,0.05844442]
["bitfinex-derivatives","BTCF0:USTF0",1735802677324,0.0366,95889.0,95888.0,0.0617103]
["bitfinex-derivatives","BTCF0:USTF0",1735802678332,0.0366,95889.0,95888.0,0.4225103]
["bitfinex-derivatives","BTCF0:USTF0",1735802680637,0.0366,95889.0,95888.0,0.4215103]
["bitfinex-derivatives","BTCF0:USTF0",1735802680826,0.0366,95889.0,95888.0,0.4225103]
["bitfinex-derivatives","BTCF0:USTF0",1735802682135,0.0366,95889.0,95888.0,0.4215103]
["bitfinex-derivatives","BTCF0:USTF0",1735802682338,0.0366,95889.0,95888.0,0.4225103]
["bitfinex-derivatives","BTCF0:USTF0",1735802682739,0.0366,95889.0,95888.0,0.4215103]
["bitfinex-derivatives","BTCF0:USTF0",1735802682938,0.0366,95889.0,95888.0,0.4225103]
["bitfinex-derivatives","BTCF0:USTF0",1735802683833,0.0366,95889.0,95888.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1735802684041,0.0366,95889.0,95888.0,0.42251029]
["bitfinex-derivatives","BTCF0:USTF0",1735802687527,0.0366,95889.0,95888.0,0.41728488]
["bitfinex-derivatives","BTCF0:USTF0",1735802687731,0.0366,95889.0,95888.0,0.42251029]
["bitfinex-derivatives","BTCF0:USTF0",1735802689929,0.0366,95889.0,95888.0,0.41728488]
["bitfinex-derivatives","BTCF0:USTF0",1735802690143,0.0366,95889.0,95888.0,0.42251029]
["bitfinex-derivatives","BTCF0:USTF0",1735802696647,0.0366,95889.0,95888.0,0.42251027]
["bitfinex-derivatives","BTCF0:USTF0",1735802697840,0.0037,95889.0,95888.0,0.42251027]
["bitfinex-derivatives","BTCF0:USTF0",1735802699152,0.0037,95889.0,95888.0,0.42251024]
["bitfinex-derivatives","BTCF0:USTF0",1735802700642,0.0037,95889.0,95888.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1735802701445,0.21931341,95894.0,95888.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1735802701646,0.21931341,95894.0,95893.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735802702951,0.21931341,95894.0,95893.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735802704946,0.21931341,95896.0,95895.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735802705549,0.21931341,95896.0,95895.0,0.05548075]
["bitfinex-derivatives","BTCF0:USTF0",1735802706057,0.0037,95897.0,95895.0,0.05548075]
["bitfinex-derivatives","BTCF0:USTF0",1735802706347,0.0037,95897.0,95895.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735802706554,0.0037,95897.0,95895.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735802707954,0.0037,95897.0,95896.0,0.00326575]
["bitfinex-derivatives","BTCF0:USTF0",1735802709250,0.0037,95897.0,95895.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735802709451,0.0037,95897.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802709760,0.0037,95897.0,95896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735802710755,0.0037,95897.0,95896.0,0.36506572]
["bitfinex-derivatives","BTCF0:USTF0",1735802711455,0.0037,95897.0,95896.0,0.36406572]
["bitfinex-derivatives","BTCF0:USTF0",1735802712142,0.0037,95897.0,95896.0,0.36506572]
["bitfinex-derivatives","BTCF0:USTF0",1735802712553,0.0037,95897.0,95896.0,0.36506556]
["bitfinex-derivatives","BTCF0:USTF0",1735802713555,0.0037,95897.0,95896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735802714851,0.0037,95897.0,95896.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1735802716454,0.746714,95897.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802716658,0.052229,95871.0,95869.0,0.01959458]
["bitfinex-derivatives","BTCF0:USTF0",1735802716857,0.052232,95866.0,95852.0,0.43911553]
["bitfinex-derivatives","BTCF0:USTF0",1735802717158,0.12357128,95862.0,95853.0,0.06858424]
["bitfinex-derivatives","BTCF0:USTF0",1735802717366,0.06178564,95862.0,95854.0,0.04245668]
["bitfinex-derivatives","BTCF0:USTF0",1735802717559,0.10431988,95861.0,95852.0,0.43983553]
["bitfinex-derivatives","BTCF0:USTF0",1735802717757,0.10431988,95861.0,95852.0,0.43911553]
["bitfinex-derivatives","BTCF0:USTF0",1735802718067,0.10431988,95861.0,95859.0,0.24947222]
["bitfinex-derivatives","BTCF0:USTF0",1735802718757,0.052233,95863.0,95859.0,0.24947222]
["bitfinex-derivatives","BTCF0:USTF0",1735802718959,0.1043226,95860.0,95859.0,0.24947222]
["bitfinex-derivatives","BTCF0:USTF0",1735802719157,0.052234,95861.0,95859.0,0.18676387]
["bitfinex-derivatives","BTCF0:USTF0",1735802719560,0.0947,95860.0,95859.0,0.18676387]
["bitfinex-derivatives","BTCF0:USTF0",1735802720062,0.146935,95860.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735802720366,0.25125271,95860.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735802720755,0.21865271,95860.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735802720956,0.0308,95860.0,95859.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1735802721362,0.0308,95860.0,95859.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1735802721752,0.0308,95860.0,95859.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1735802722063,0.0308,95860.0,95859.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1735802723366,0.0308,95860.0,95859.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735802723754,0.052234,95861.0,95859.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735802725264,0.05223,95868.0,95859.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735802725465,0.3608,95878.0,95876.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735802726170,0.3608,95878.0,95877.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735802727260,0.3618,95878.0,95877.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735802727460,0.001,95878.0,95877.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735802728466,0.001,95878.0,95877.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1735802728667,0.001,95878.0,95877.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735802729462,0.052228,95873.0,95870.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735802729773,0.052225,95877.0,95867.0,0.18676387]
["bitfinex-derivatives","BTCF0:USTF0",1735802729965,0.0306,95877.0,95866.0,0.18676387]
["bitfinex-derivatives","BTCF0:USTF0",1735802730170,0.052229,95871.0,95866.0,0.18676387]
["bitfinex-derivatives","BTCF0:USTF0",1735802730571,0.052229,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802731274,0.052226,95876.0,95870.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735802731860,0.10430737,95874.0,95872.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735802732363,0.032,95888.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802732568,0.052225,95879.0,95875.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735802733773,0.052228,95873.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802734168,0.052229,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802734371,0.052232,95864.0,95863.0,0.18676387]
["bitfinex-derivatives","BTCF0:USTF0",1735802734679,0.082232,95864.0,95863.0,0.18676387]
["bitfinex-derivatives","BTCF0:USTF0",1735802734865,0.055938,95854.0,95851.0,0.18676387]
["bitfinex-derivatives","BTCF0:USTF0",1735802735064,0.052238,95853.0,95851.0,0.18676387]
["bitfinex-derivatives","BTCF0:USTF0",1735802735379,0.051238,95853.0,95851.0,0.18676387]
["bitfinex-derivatives","BTCF0:USTF0",1735802736066,0.050238,95853.0,95850.0,0.45929302]
["bitfinex-derivatives","BTCF0:USTF0",1735802736372,0.050238,95853.0,95850.0,0.45857302]
["bitfinex-derivatives","BTCF0:USTF0",1735802736777,0.048239,95851.0,95850.0,0.45857302]
["bitfinex-derivatives","BTCF0:USTF0",1735802737069,0.044239,95851.0,95850.0,0.45857302]
["bitfinex-derivatives","BTCF0:USTF0",1735802737277,0.044239,95851.0,95850.0,0.46757302]
["bitfinex-derivatives","BTCF0:USTF0",1735802737767,0.044239,95851.0,95850.0,0.47157302]
["bitfinex-derivatives","BTCF0:USTF0",1735802740576,0.044239,95851.0,95850.0,0.65833689]
["bitfinex-derivatives","BTCF0:USTF0",1735802742577,0.044239,95851.0,95850.0,0.47157302]
["bitfinex-derivatives","BTCF0:USTF0",1735802743671,0.044239,95851.0,95850.0,0.47483997]
["bitfinex-derivatives","BTCF0:USTF0",1735802746581,0.047939,95851.0,95850.0,0.47483997]
["bitfinex-derivatives","BTCF0:USTF0",1735802746880,0.047939,95851.0,95850.0,0.47157302]
["bitfinex-derivatives","BTCF0:USTF0",1735802747065,0.0037,95851.0,95850.0,0.47157302]
["bitfinex-derivatives","BTCF0:USTF0",1735802750475,0.0037,95851.0,95850.0,0.11077302]
["bitfinex-derivatives","BTCF0:USTF0",1735802752472,0.0037,95856.0,95850.0,0.11077302]
["bitfinex-derivatives","BTCF0:USTF0",1735802753071,0.0037,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802753978,0.0037,95856.0,95855.0,0.413037]
["bitfinex-derivatives","BTCF0:USTF0",1735802754174,0.0037,95856.0,95855.0,0.420037]
["bitfinex-derivatives","BTCF0:USTF0",1735802755580,0.0037,95856.0,95855.0,0.6069293]
["bitfinex-derivatives","BTCF0:USTF0",1735802755781,0.0037,95856.0,95855.0,0.6099293]
["bitfinex-derivatives","BTCF0:USTF0",1735802759376,0.0037,95856.0,95855.0,0.423037]
["bitfinex-derivatives","BTCF0:USTF0",1735802762382,0.20026069,95856.0,95855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735802767985,0.0037,95856.0,95855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735802770493,0.0037,95862.0,95855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735802771497,0.0037,95862.0,95856.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735802771791,0.0037,95862.0,95860.0,0.18701755]
["bitfinex-derivatives","BTCF0:USTF0",1735802772997,0.0037,95862.0,95859.0,0.23925255]
["bitfinex-derivatives","BTCF0:USTF0",1735802773291,0.0037,95862.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802773693,0.0037,95862.0,95860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735802773993,0.052234,95861.0,95860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735802774190,0.052234,95861.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802774885,0.052234,95861.0,95860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735802776298,0.052234,95861.0,95860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735802777299,0.65735225,95861.0,95860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735802777597,0.69005225,95861.0,95860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735802778901,1.05085225,95861.0,95860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735802779498,1.06533438,95861.0,95860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735802782403,1.06903438,95861.0,95860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735802783896,0.88185225,95861.0,95860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735802785695,0.52105225,95861.0,95860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735802793307,0.055934,95861.0,95860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735802795911,0.055934,95861.0,95860.0,0.19301755]
["bitfinex-derivatives","BTCF0:USTF0",1735802799010,0.055934,95861.0,95860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735802803407,0.19025225,95861.0,95860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735802818116,0.085934,95861.0,95860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735802821722,0.19025225,95861.0,95860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735802821920,0.22325225,95861.0,95860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735802822822,0.28625225,95861.0,95860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735802823025,0.055936,95857.0,95856.0,0.18707583]
["bitfinex-derivatives","BTCF0:USTF0",1735802823226,0.185936,95857.0,95848.0,0.24947222]
["bitfinex-derivatives","BTCF0:USTF0",1735802823417,0.413041,95849.0,95848.0,0.24947222]
["bitfinex-derivatives","BTCF0:USTF0",1735802823622,0.553041,95849.0,95848.0,0.24947222]
["bitfinex-derivatives","BTCF0:USTF0",1735802824126,0.553041,95849.0,95838.0,0.24947222]
["bitfinex-derivatives","BTCF0:USTF0",1735802824328,0.043246,95839.0,95838.0,0.24947222]
["bitfinex-derivatives","BTCF0:USTF0",1735802824828,0.040246,95839.0,95838.0,0.24947222]
["bitfinex-derivatives","BTCF0:USTF0",1735802825019,0.040246,95839.0,95837.0,0.01267661]
["bitfinex-derivatives","BTCF0:USTF0",1735802825020,0.031246,95839.0,95837.0,0.01267661]
["bitfinex-derivatives","BTCF0:USTF0",1735802825220,0.09428153,95848.0,95833.0,0.24947222]
["bitfinex-derivatives","BTCF0:USTF0",1735802825221,0.052242,95847.0,95833.0,0.24947222]
["bitfinex-derivatives","BTCF0:USTF0",1735802825417,0.052247,95838.0,95833.0,0.24947222]
["bitfinex-derivatives","BTCF0:USTF0",1735802826529,0.043247,95838.0,95833.0,0.24947222]
["bitfinex-derivatives","BTCF0:USTF0",1735802826730,0.043247,95838.0,95836.0,0.09649663]
["bitfinex-derivatives","BTCF0:USTF0",1735802827029,0.001,95839.0,95836.0,0.04424963]
["bitfinex-derivatives","BTCF0:USTF0",1735802827233,0.0047,95839.0,95838.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1735802827620,0.0037,95839.0,95838.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1735802828131,0.09428153,95860.0,95838.0,0.37386705]
["bitfinex-derivatives","BTCF0:USTF0",1735802828428,0.05224,95850.0,95848.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735802829524,0.3608,95858.0,95847.0,0.24915102]
["bitfinex-derivatives","BTCF0:USTF0",1735802829525,0.052241,95848.0,95847.0,0.24915102]
["bitfinex-derivatives","BTCF0:USTF0",1735802830122,0.049243,95845.0,95844.0,0.24915102]
["bitfinex-derivatives","BTCF0:USTF0",1735802830927,0.049243,95845.0,95843.0,0.30139502]
["bitfinex-derivatives","BTCF0:USTF0",1735802831234,0.046243,95845.0,95843.0,0.30139502]
["bitfinex-derivatives","BTCF0:USTF0",1735802831729,0.046243,95845.0,95843.0,0.24915102]
["bitfinex-derivatives","BTCF0:USTF0",1735802832235,0.046243,95845.0,95844.0,0.24915102]
["bitfinex-derivatives","BTCF0:USTF0",1735802833132,0.047243,95845.0,95844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735802833728,0.046243,95845.0,95844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735802833932,0.047243,95845.0,95844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735802835433,0.047243,95845.0,95844.0,0.25215102]
["bitfinex-derivatives","BTCF0:USTF0",1735802836137,0.047243,95845.0,95844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735802837435,0.001,95845.0,95844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735802842145,0.001,95845.0,95844.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1735802842534,0.001,95845.0,95844.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735802842739,0.001,95845.0,95844.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1735802843443,0.005,95845.0,95844.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735802844443,0.003,95845.0,95844.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735802844646,0.005,95845.0,95844.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735802845038,0.004,95845.0,95844.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735802845638,0.002,95845.0,95844.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735802845843,0.004,95845.0,95844.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735802846041,0.002,95845.0,95844.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735802846835,0.001,95845.0,95844.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735802847033,0.002,95845.0,95844.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735802847740,0.002,95845.0,95844.0,0.52990679]
["bitfinex-derivatives","BTCF0:USTF0",1735802848944,0.3608,95858.0,95857.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735802850042,0.3628,95858.0,95857.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735802850842,0.3648,95858.0,95857.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735802851642,0.3658,95858.0,95857.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735802852248,0.3628,95858.0,95857.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735802852439,0.3658,95858.0,95857.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735802852841,0.002,95858.0,95857.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735802853142,0.005,95858.0,95857.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735802853741,0.003,95858.0,95857.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735802853939,0.005,95858.0,95857.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735802854351,0.005,95858.0,95857.0,0.30138764]
["bitfinex-derivatives","BTCF0:USTF0",1735802855337,0.005,95858.0,95857.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735802855543,0.005,95858.0,95857.0,0.06481882]
["bitfinex-derivatives","BTCF0:USTF0",1735802856852,0.052236,95857.0,95855.0,0.24915164]
["bitfinex-derivatives","BTCF0:USTF0",1735802857047,0.0638,95856.0,95855.0,0.24915164]
["bitfinex-derivatives","BTCF0:USTF0",1735802857250,0.052238,95854.0,95848.0,0.31126644]
["bitfinex-derivatives","BTCF0:USTF0",1735802857446,0.05224,95851.0,95848.0,0.31126644]
["bitfinex-derivatives","BTCF0:USTF0",1735802857754,0.10224,95851.0,95848.0,0.31126644]
["bitfinex-derivatives","BTCF0:USTF0",1735802858245,0.052241,95849.0,95848.0,0.31126644]
["bitfinex-derivatives","BTCF0:USTF0",1735802858445,0.052241,95849.0,95847.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735802858446,0.072241,95849.0,95847.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735802859041,0.072241,95849.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802859446,0.072241,95849.0,95847.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735802859647,0.072241,95849.0,95847.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735802860746,0.072241,95849.0,95847.0,0.30257026]
["bitfinex-derivatives","BTCF0:USTF0",1735802861150,0.072241,95849.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802861553,0.052241,95849.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735802861753,0.052241,95849.0,95847.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735802861953,0.052241,95849.0,95847.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735802862350,0.052238,95855.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802862654,0.052238,95855.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802864052,0.052238,95855.0,95854.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735802865548,0.054238,95855.0,95854.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735802865944,0.053238,95855.0,95854.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735802866341,0.053238,95855.0,95854.0,0.30145898]
["bitfinex-derivatives","BTCF0:USTF0",1735802866741,0.054238,95855.0,95854.0,0.30145898]
["bitfinex-derivatives","BTCF0:USTF0",1735802868754,0.054238,95855.0,95854.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735802868954,0.054238,95855.0,95854.0,0.06412157]
["bitfinex-derivatives","BTCF0:USTF0",1735802875961,0.054238,95855.0,95854.0,0.31341004]
["bitfinex-derivatives","BTCF0:USTF0",1735802876855,0.054238,95855.0,95854.0,0.06412157]
["bitfinex-derivatives","BTCF0:USTF0",1735802879559,0.054238,95855.0,95854.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735802880257,0.054238,95855.0,95854.0,0.30154681]
["bitfinex-derivatives","BTCF0:USTF0",1735802881158,0.054238,95855.0,95854.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735802888466,0.002,95855.0,95854.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735802894369,0.003,95855.0,95854.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735802899083,0.055237,95855.0,95854.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735802901990,0.003,95855.0,95854.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735802933007,0.003,95855.0,95854.0,0.36350444]
["bitfinex-derivatives","BTCF0:USTF0",1735802935126,0.003,95855.0,95854.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735802942518,0.003,95855.0,95854.0,0.84116251]
["bitfinex-derivatives","BTCF0:USTF0",1735802943417,0.003,95855.0,95854.0,0.52989607]
["bitfinex-derivatives","BTCF0:USTF0",1735802944522,0.003,95855.0,95854.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735802950726,0.003,95855.0,95854.0,0.36403355]
["bitfinex-derivatives","BTCF0:USTF0",1735802954517,0.003,95855.0,95854.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735802983951,0.003,95855.0,95848.0,0.67339555]
["bitfinex-derivatives","BTCF0:USTF0",1735802984250,0.052238,95854.0,95850.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735802984454,0.003,95855.0,95850.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735802984752,0.052238,95853.0,95850.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735802985652,0.052238,95853.0,95850.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735802985954,0.052236,95858.0,95854.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735802986146,0.052236,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802986957,0.052236,95858.0,95854.0,0.36403355]
["bitfinex-derivatives","BTCF0:USTF0",1735802987151,0.182236,95858.0,95854.0,0.36403355]
["bitfinex-derivatives","BTCF0:USTF0",1735802987354,0.185236,95858.0,95854.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735802987555,0.187236,95858.0,95854.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735802987753,0.052238,95853.0,95849.0,0.67339555]
["bitfinex-derivatives","BTCF0:USTF0",1735802987954,0.052238,95853.0,95849.0,0.67259555]
["bitfinex-derivatives","BTCF0:USTF0",1735802988153,0.05224,95851.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735802988350,0.052241,95849.0,95848.0,0.31179555]
["bitfinex-derivatives","BTCF0:USTF0",1735802988552,0.182241,95849.0,95848.0,0.31179555]
["bitfinex-derivatives","BTCF0:USTF0",1735802988956,0.052244,95842.0,95841.0,0.67259555]
["bitfinex-derivatives","BTCF0:USTF0",1735802989259,0.182244,95842.0,95841.0,0.31179555]
["bitfinex-derivatives","BTCF0:USTF0",1735802989453,0.180244,95842.0,95841.0,0.31179555]
["bitfinex-derivatives","BTCF0:USTF0",1735802990151,0.180244,95842.0,95837.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735802990347,0.13,95842.0,95837.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735802990543,0.049245,95841.0,95837.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735802990747,0.207245,95841.0,95837.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735802991148,0.16,95841.0,95837.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735802991553,0.052247,95838.0,95837.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735802991856,0.052247,95838.0,95837.0,0.06343149]
["bitfinex-derivatives","BTCF0:USTF0",1735802992357,0.052247,95838.0,95837.0,0.06543149]
["bitfinex-derivatives","BTCF0:USTF0",1735802992548,0.15659028,95838.0,95837.0,0.01318449]
["bitfinex-derivatives","BTCF0:USTF0",1735802992951,0.15659028,95838.0,95837.0,0.01118449]
["bitfinex-derivatives","BTCF0:USTF0",1735802993151,0.15759028,95838.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802994961,0.31759028,95838.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802995158,0.31759028,95838.0,95834.0,0.24919392]
["bitfinex-derivatives","BTCF0:USTF0",1735802995159,0.26434328,95838.0,95834.0,0.24919392]
["bitfinex-derivatives","BTCF0:USTF0",1735802995354,0.052248,95835.0,95834.0,0.24919392]
["bitfinex-derivatives","BTCF0:USTF0",1735802996049,0.15659128,95835.0,95834.0,0.24919392]
["bitfinex-derivatives","BTCF0:USTF0",1735802996956,0.15759128,95835.0,95834.0,0.25119392]
["bitfinex-derivatives","BTCF0:USTF0",1735802997158,0.15759128,95835.0,95834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802998364,0.15759128,95835.0,95833.0,0.37233254]
["bitfinex-derivatives","BTCF0:USTF0",1735802998653,0.001,95835.0,95834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735802998858,0.001,95835.0,95834.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735802999557,0.001,95835.0,95834.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735803000066,0.053248,95835.0,95833.0,0.62280646]
["bitfinex-derivatives","BTCF0:USTF0",1735803001368,0.053248,95835.0,95833.0,0.62080646]
["bitfinex-derivatives","BTCF0:USTF0",1735803001667,0.053248,95835.0,95834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735803002255,0.053248,95835.0,95833.0,0.62456646]
["bitfinex-derivatives","BTCF0:USTF0",1735803002456,0.053248,95835.0,95833.0,0.62380646]
["bitfinex-derivatives","BTCF0:USTF0",1735803002662,0.10434655,95834.0,95833.0,0.62380646]
["bitfinex-derivatives","BTCF0:USTF0",1735803002967,0.10234655,95834.0,95833.0,0.62080646]
["bitfinex-derivatives","BTCF0:USTF0",1735803003466,0.71234655,95834.0,95833.0,0.62080646]
["bitfinex-derivatives","BTCF0:USTF0",1735803004161,0.10234655,95834.0,95833.0,0.62080646]
["bitfinex-derivatives","BTCF0:USTF0",1735803004869,0.10234655,95834.0,95833.0,0.62280646]
["bitfinex-derivatives","BTCF0:USTF0",1735803005262,0.17234655,95834.0,95833.0,0.25119392]
["bitfinex-derivatives","BTCF0:USTF0",1735803005565,0.20424655,95834.0,95833.0,0.25119392]
["bitfinex-derivatives","BTCF0:USTF0",1735803005763,0.20524655,95834.0,95833.0,0.18874732]
["bitfinex-derivatives","BTCF0:USTF0",1735803005963,0.81524655,95834.0,95833.0,0.18874732]
["bitfinex-derivatives","BTCF0:USTF0",1735803006758,0.81524655,95834.0,95833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735803006965,0.81424655,95834.0,95833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735803008067,1.17504655,95834.0,95833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735803008366,0.052249,95833.0,95832.0,0.00156518]
["bitfinex-derivatives","BTCF0:USTF0",1735803008668,0.192249,95833.0,95832.0,0.00156518]
["bitfinex-derivatives","BTCF0:USTF0",1735803008965,0.29659664,95833.0,95832.0,0.00156518]
["bitfinex-derivatives","BTCF0:USTF0",1735803009558,0.29659664,95833.0,95832.0,0.00256518]
["bitfinex-derivatives","BTCF0:USTF0",1735803010860,0.29659664,95833.0,95819.0,0.18674732]
["bitfinex-derivatives","BTCF0:USTF0",1735803011065,0.052256,95820.0,95819.0,0.18674732]
["bitfinex-derivatives","BTCF0:USTF0",1735803011661,0.052256,95820.0,95818.0,0.18674732]
["bitfinex-derivatives","BTCF0:USTF0",1735803012070,0.052256,95820.0,95819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735803012260,0.053256,95820.0,95819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735803012667,0.052257,95818.0,95817.0,0.54834732]
["bitfinex-derivatives","BTCF0:USTF0",1735803012868,0.049257,95818.0,95817.0,0.54754732]
["bitfinex-derivatives","BTCF0:USTF0",1735803013366,0.15362206,95818.0,95817.0,0.54754732]
["bitfinex-derivatives","BTCF0:USTF0",1735803014975,0.15262206,95818.0,95817.0,0.54754732]
["bitfinex-derivatives","BTCF0:USTF0",1735803015272,0.15362206,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803015465,0.23536506,95818.0,95810.0,0.24919392]
["bitfinex-derivatives","BTCF0:USTF0",1735803015665,0.051261,95812.0,95810.0,0.24919392]
["bitfinex-derivatives","BTCF0:USTF0",1735803015871,0.201261,95812.0,95810.0,0.24919392]
["bitfinex-derivatives","BTCF0:USTF0",1735803016272,0.10437214,95811.0,95810.0,0.24919392]
["bitfinex-derivatives","BTCF0:USTF0",1735803016478,0.26437214,95811.0,95810.0,0.24919392]
["bitfinex-derivatives","BTCF0:USTF0",1735803016775,0.26437214,95811.0,95800.0,0.34279555]
["bitfinex-derivatives","BTCF0:USTF0",1735803016776,0.052262,95810.0,95808.0,0.18669309]
["bitfinex-derivatives","BTCF0:USTF0",1735803016969,0.202262,95810.0,95808.0,0.18669309]
["bitfinex-derivatives","BTCF0:USTF0",1735803017665,0.71437432,95809.0,95802.0,0.18669309]
["bitfinex-derivatives","BTCF0:USTF0",1735803017865,0.85437432,95809.0,95802.0,0.18669309]
["bitfinex-derivatives","BTCF0:USTF0",1735803018965,0.052266,95803.0,95802.0,0.18669309]
["bitfinex-derivatives","BTCF0:USTF0",1735803019575,0.052267,95801.0,95800.0,0.21769309]
["bitfinex-derivatives","BTCF0:USTF0",1735803020470,0.15665058,95801.0,95800.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735803022976,0.15765058,95801.0,95800.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735803023170,0.15765058,95801.0,95798.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735803023171,0.10538358,95801.0,95798.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735803023378,0.052268,95799.0,95798.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735803025469,0.052269,95796.0,95795.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1735803025676,0.10438576,95799.0,95793.0,0.18669309]
["bitfinex-derivatives","BTCF0:USTF0",1735803025979,0.052271,95793.0,95790.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735803026972,0.06184328,95801.0,95790.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735803027175,0.052271,95793.0,95790.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735803027678,0.052271,95793.0,95791.0,0.37168444]
["bitfinex-derivatives","BTCF0:USTF0",1735803028273,0.053271,95793.0,95791.0,0.37168444]
["bitfinex-derivatives","BTCF0:USTF0",1735803028578,0.053271,95793.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803029472,0.053271,95793.0,95791.0,0.413072]
["bitfinex-derivatives","BTCF0:USTF0",1735803030675,0.053271,95793.0,95792.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735803031472,0.00156595,95813.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803031667,0.00156595,95813.0,95812.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1735803031876,0.3608,95825.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803032176,0.052249,95834.0,95833.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735803034478,0.004,95834.0,95833.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735803035170,0.007,95834.0,95833.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735803035372,0.012,95834.0,95833.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735803035571,0.009,95834.0,95833.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735803036378,0.007,95834.0,95833.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735803037782,0.006,95834.0,95833.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735803038181,0.003,95834.0,95833.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735803038382,0.007,95834.0,95833.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735803040982,0.007,95834.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803041575,0.052249,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803042474,0.15659773,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803042882,0.15959773,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803043178,0.76959773,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803044086,0.77259773,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803044269,0.058249,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803045785,0.668249,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803046285,0.058249,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803047286,0.006,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803048086,0.006,95833.0,95832.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1735803049993,0.005,95833.0,95832.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1735803050285,0.002,95833.0,95832.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1735803050491,0.005,95833.0,95832.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1735803050686,0.052244,95843.0,95832.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1735803050880,0.052244,95843.0,95842.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735803051187,0.052241,95849.0,95844.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735803051392,0.3608,95857.0,95845.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735803051583,0.052241,95849.0,95847.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735803053084,0.057241,95849.0,95847.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735803053797,0.063241,95849.0,95847.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735803055289,0.063241,95849.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735803058794,0.058241,95849.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735803058996,0.062241,95849.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735803059786,0.004,95849.0,95845.0,0.06308857]
["bitfinex-derivatives","BTCF0:USTF0",1735803059988,0.052241,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735803062697,0.056241,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735803062896,0.052242,95846.0,95843.0,0.24919392]
["bitfinex-derivatives","BTCF0:USTF0",1735803064197,0.057242,95846.0,95843.0,0.24919392]
["bitfinex-derivatives","BTCF0:USTF0",1735803064588,0.057242,95846.0,95844.0,0.24919392]
["bitfinex-derivatives","BTCF0:USTF0",1735803064789,0.060242,95846.0,95844.0,0.24919392]
["bitfinex-derivatives","BTCF0:USTF0",1735803065502,0.008,95846.0,95845.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735803065796,0.009,95846.0,95845.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735803066490,0.004,95846.0,95845.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735803066793,0.01,95846.0,95845.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735803067498,0.01,95846.0,95845.0,0.84270135]
["bitfinex-derivatives","BTCF0:USTF0",1735803067896,0.01,95846.0,95845.0,0.36503855]
["bitfinex-derivatives","BTCF0:USTF0",1735803069799,0.01,95846.0,95845.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735803071402,0.01,95846.0,95845.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1735803074288,0.052239,95852.0,95851.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735803075501,0.057239,95852.0,95851.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735803076293,0.057239,95852.0,95851.0,0.30225623]
["bitfinex-derivatives","BTCF0:USTF0",1735803076493,0.065239,95852.0,95851.0,0.30325623]
["bitfinex-derivatives","BTCF0:USTF0",1735803077200,0.013,95852.0,95851.0,0.30325623]
["bitfinex-derivatives","BTCF0:USTF0",1735803078003,0.013,95852.0,95851.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1735803079398,0.013,95852.0,95851.0,0.06492965]
["bitfinex-derivatives","BTCF0:USTF0",1735803093817,0.013,95852.0,95851.0,0.37614679]
["bitfinex-derivatives","BTCF0:USTF0",1735803094515,0.013,95852.0,95851.0,0.8537915]
["bitfinex-derivatives","BTCF0:USTF0",1735803095404,0.013,95852.0,95851.0,0.54257436]
["bitfinex-derivatives","BTCF0:USTF0",1735803099622,0.0331,95868.0,95851.0,1.21492312]
["bitfinex-derivatives","BTCF0:USTF0",1735803099819,0.0331,95868.0,95867.0,0.413031]
["bitfinex-derivatives","BTCF0:USTF0",1735803100415,0.0331,95868.0,95867.0,0.66219194]
["bitfinex-derivatives","BTCF0:USTF0",1735803101119,0.0421,95868.0,95867.0,0.66319194]
["bitfinex-derivatives","BTCF0:USTF0",1735803101320,0.0421,95868.0,95867.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1735803102229,0.0461,95868.0,95867.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1735803103034,0.0371,95868.0,95867.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1735803108734,0.004,95868.0,95867.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1735803115237,0.0316,95879.0,95867.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1735803115238,0.0316,95879.0,95868.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735803115437,0.0316,95879.0,95867.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1735803115736,0.0316,95879.0,95877.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735803116137,0.083824,95879.0,95877.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735803116441,0.083824,95879.0,95878.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735803116741,0.087824,95879.0,95878.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735803117044,0.093824,95879.0,95878.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735803118131,0.093824,95879.0,95878.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735803118834,0.094824,95879.0,95878.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735803119246,0.011,95879.0,95878.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735803119433,0.006,95879.0,95878.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735803119740,0.006,95879.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735803119741,0.5018,95879.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735803119943,0.052227,95874.0,95873.0,0.18663347]
["bitfinex-derivatives","BTCF0:USTF0",1735803120243,0.05223,95869.0,95868.0,0.24885747]
["bitfinex-derivatives","BTCF0:USTF0",1735803120445,0.66223,95869.0,95868.0,0.24885747]
["bitfinex-derivatives","BTCF0:USTF0",1735803120747,0.052233,95862.0,95860.0,0.24885747]
["bitfinex-derivatives","BTCF0:USTF0",1735803121442,0.1043041,95861.0,95860.0,0.24885747]
["bitfinex-derivatives","BTCF0:USTF0",1735803121834,0.052236,95858.0,95853.0,0.24885747]
["bitfinex-derivatives","BTCF0:USTF0",1735803122042,0.1043041,95861.0,95853.0,0.24885747]
["bitfinex-derivatives","BTCF0:USTF0",1735803122340,0.0307,95868.0,95861.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735803122544,0.0407,95868.0,95861.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735803122948,0.004,95862.0,95861.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735803123439,0.0617,95868.0,95861.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735803123639,0.052231,95867.0,95863.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735803123842,0.052231,95867.0,95864.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735803124839,0.3608,95870.0,95856.0,0.24885747]
["bitfinex-derivatives","BTCF0:USTF0",1735803125040,0.003,95862.0,95856.0,0.24885747]
["bitfinex-derivatives","BTCF0:USTF0",1735803125244,0.003,95862.0,95861.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735803125837,0.008,95867.0,95865.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735803126741,0.005,95867.0,95865.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735803126936,0.052228,95872.0,95865.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735803127147,0.052228,95872.0,95857.0,0.24885747]
["bitfinex-derivatives","BTCF0:USTF0",1735803127148,0.031,95873.0,95859.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735803127349,0.052233,95863.0,95859.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735803128041,0.005,95867.0,95859.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735803128241,0.052234,95862.0,95859.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735803128443,0.052232,95865.0,95857.0,0.24885747]
["bitfinex-derivatives","BTCF0:USTF0",1735803128641,0.0312,95864.0,95857.0,0.24885747]
["bitfinex-derivatives","BTCF0:USTF0",1735803128945,0.052235,95860.0,95857.0,0.24885747]
["bitfinex-derivatives","BTCF0:USTF0",1735803129651,0.052235,95860.0,95857.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735803130552,0.054235,95860.0,95854.0,0.24885747]
["bitfinex-derivatives","BTCF0:USTF0",1735803130744,0.054235,95860.0,95858.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735803131744,0.055235,95860.0,95858.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735803131950,0.053235,95860.0,95858.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735803132150,0.055235,95860.0,95858.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735803132350,0.054235,95860.0,95858.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735803132653,0.056235,95860.0,95858.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735803133148,0.004,95860.0,95858.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735803134547,0.004,95860.0,95859.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735803135454,0.002,95860.0,95859.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735803135651,0.003,95860.0,95859.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735803135952,0.001,95860.0,95859.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735803136152,0.003,95860.0,95859.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735803136454,0.004,95860.0,95859.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735803139652,0.052228,95873.0,95860.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735803139859,0.3608,95879.0,95870.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735803140157,0.052228,95872.0,95870.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735803142457,0.05223,95868.0,95864.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735803142659,0.05123,95868.0,95864.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735803143758,0.05523,95868.0,95864.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735803144067,0.05723,95868.0,95864.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735803147560,0.05723,95868.0,95866.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735803147757,0.006,95868.0,95866.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735803148856,0.002,95868.0,95866.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735803149166,0.007,95868.0,95866.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735803149567,0.008,95868.0,95866.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735803151457,0.008,95868.0,95866.0,0.0629508]
["bitfinex-derivatives","BTCF0:USTF0",1735803153171,0.008,95868.0,95867.0,0.24905259]
["bitfinex-derivatives","BTCF0:USTF0",1735803154266,0.005,95868.0,95867.0,0.24905259]
["bitfinex-derivatives","BTCF0:USTF0",1735803154465,0.008,95868.0,95867.0,0.24905259]
["bitfinex-derivatives","BTCF0:USTF0",1735803156067,0.003,95868.0,95866.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735803156370,0.009,95868.0,95866.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735803157270,0.003,95868.0,95866.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735803157471,0.008,95868.0,95866.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735803157969,0.008,95868.0,95866.0,0.30152806]
["bitfinex-derivatives","BTCF0:USTF0",1735803159769,0.008,95868.0,95866.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735803160877,0.008,95868.0,95866.0,0.30152806]
["bitfinex-derivatives","BTCF0:USTF0",1735803162277,0.008,95868.0,95867.0,0.24929706]
["bitfinex-derivatives","BTCF0:USTF0",1735803162473,0.004,95868.0,95867.0,0.24929706]
["bitfinex-derivatives","BTCF0:USTF0",1735803162684,0.006,95868.0,95867.0,0.24929706]
["bitfinex-derivatives","BTCF0:USTF0",1735803163481,0.003,95868.0,95867.0,0.24929706]
["bitfinex-derivatives","BTCF0:USTF0",1735803163774,0.007,95868.0,95867.0,0.24929706]
["bitfinex-derivatives","BTCF0:USTF0",1735803164181,0.003,95868.0,95867.0,0.24929706]
["bitfinex-derivatives","BTCF0:USTF0",1735803164479,0.005,95868.0,95867.0,0.24929706]
["bitfinex-derivatives","BTCF0:USTF0",1735803164672,0.052223,95882.0,95868.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735803164878,0.052223,95881.0,95877.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735803165676,0.052224,95880.0,95877.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735803166079,0.10429812,95886.0,95877.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735803166388,0.052224,95879.0,95877.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735803167485,0.055224,95879.0,95877.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735803168684,0.056224,95879.0,95877.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735803169078,0.61,95878.0,95877.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735803170189,0.614,95878.0,95877.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735803170589,0.004,95878.0,95877.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735803171088,0.614,95878.0,95877.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735803171488,0.004,95878.0,95877.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735803182082,0.004,95878.0,95877.0,0.06270797]
["bitfinex-derivatives","BTCF0:USTF0",1735803186792,0.052216,95895.0,95891.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735803188588,0.00556484,95892.0,95891.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735803188902,0.00856484,95892.0,95891.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735803193009,0.00856484,95892.0,95891.0,0.06408585]
["bitfinex-derivatives","BTCF0:USTF0",1735803193210,0.00856484,95892.0,95891.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735803208216,0.27284936,95892.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803208416,0.27284936,95892.0,95885.0,0.30112494]
["bitfinex-derivatives","BTCF0:USTF0",1735803208417,0.05222,95887.0,95885.0,0.30112494]
["bitfinex-derivatives","BTCF0:USTF0",1735803209517,0.05122,95887.0,95885.0,0.30112494]
["bitfinex-derivatives","BTCF0:USTF0",1735803209725,0.05122,95887.0,95885.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735803210128,0.05522,95887.0,95885.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735803211522,0.15522,95887.0,95885.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735803211723,0.16022,95887.0,95885.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735803212326,0.009,95887.0,95885.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735803212529,0.009,95887.0,95885.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1735803216333,0.009,95887.0,95885.0,0.72515093]
["bitfinex-derivatives","BTCF0:USTF0",1735803220327,0.009,95887.0,95886.0,0.78859652]
["bitfinex-derivatives","BTCF0:USTF0",1735803221137,0.009,95887.0,95885.0,0.414781]
["bitfinex-derivatives","BTCF0:USTF0",1735803221334,0.009,95887.0,95885.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1735803221734,0.004,95887.0,95885.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1735803221930,0.009,95887.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735803223526,0.009,95887.0,95885.0,0.414781]
["bitfinex-derivatives","BTCF0:USTF0",1735803223730,0.009,95887.0,95885.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1735803224138,0.009,95887.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735803224739,0.009,95887.0,95885.0,0.414741]
["bitfinex-derivatives","BTCF0:USTF0",1735803224944,0.009,95887.0,95886.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735803225133,0.005,95887.0,95886.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735803225335,0.009,95887.0,95886.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735803226935,0.009,95887.0,95886.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735803227536,0.009,95887.0,95886.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735803241151,0.029,95887.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735803247954,0.13328996,95887.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735803252555,0.12828996,95887.0,95877.0,0.18677647]
["bitfinex-derivatives","BTCF0:USTF0",1735803252751,0.0319,95886.0,95877.0,0.18677647]
["bitfinex-derivatives","BTCF0:USTF0",1735803253061,0.1719,95886.0,95877.0,0.18677647]
["bitfinex-derivatives","BTCF0:USTF0",1735803253560,0.10429486,95885.0,95876.0,0.54757647]
["bitfinex-derivatives","BTCF0:USTF0",1735803253758,0.24429486,95885.0,95876.0,0.54757647]
["bitfinex-derivatives","BTCF0:USTF0",1735803253962,0.052225,95878.0,95876.0,0.54757647]
["bitfinex-derivatives","BTCF0:USTF0",1735803254162,0.152225,95878.0,95876.0,0.54757647]
["bitfinex-derivatives","BTCF0:USTF0",1735803255163,0.154225,95878.0,95876.0,0.54757647]
["bitfinex-derivatives","BTCF0:USTF0",1735803255761,0.154225,95878.0,95877.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735803255762,0.002,95878.0,95877.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735803255958,0.002,95878.0,95877.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1735803257058,0.006,95878.0,95877.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1735803258353,0.004,95878.0,95877.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1735803258559,0.006,95878.0,95877.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1735803266675,0.006,95878.0,95877.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735803282384,0.006,95878.0,95877.0,0.36321549]
["bitfinex-derivatives","BTCF0:USTF0",1735803283603,0.006,95878.0,95877.0,0.84072183]
["bitfinex-derivatives","BTCF0:USTF0",1735803284595,0.006,95878.0,95877.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735803284900,0.006,95878.0,95877.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1735803295405,0.006,95878.0,95877.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735803295797,0.006,95878.0,95877.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1735803297603,0.006,95878.0,95877.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735803297801,0.006,95878.0,95877.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1735803298399,0.006,95878.0,95877.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735803298599,0.006,95878.0,95877.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1735803298799,0.006,95878.0,95877.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735803299006,0.006,95878.0,95877.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1735803299507,0.006,95878.0,95877.0,0.72401549]
["bitfinex-derivatives","BTCF0:USTF0",1735803299707,0.058225,95878.0,95877.0,0.72401549]
["bitfinex-derivatives","BTCF0:USTF0",1735803300603,0.188225,95878.0,95877.0,0.72401549]
["bitfinex-derivatives","BTCF0:USTF0",1735803301309,0.188225,95878.0,95877.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1735803302402,0.188225,95878.0,95877.0,0.6619058]
["bitfinex-derivatives","BTCF0:USTF0",1735803303609,0.188225,95878.0,95877.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1735803304609,0.29252475,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803305304,0.29252475,95878.0,95869.0,0.31099049]
["bitfinex-derivatives","BTCF0:USTF0",1735803305305,0.052229,95870.0,95869.0,0.31099049]
["bitfinex-derivatives","BTCF0:USTF0",1735803305506,0.182229,95870.0,95868.0,0.31099049]
["bitfinex-derivatives","BTCF0:USTF0",1735803305806,0.182229,95870.0,95862.0,0.38082638]
["bitfinex-derivatives","BTCF0:USTF0",1735803305807,0.052231,95867.0,95862.0,0.38082638]
["bitfinex-derivatives","BTCF0:USTF0",1735803306003,0.182231,95867.0,95862.0,0.38082638]
["bitfinex-derivatives","BTCF0:USTF0",1735803306612,0.182231,95867.0,95862.0,0.19428636]
["bitfinex-derivatives","BTCF0:USTF0",1735803307000,0.28654,95867.0,95862.0,0.19428636]
["bitfinex-derivatives","BTCF0:USTF0",1735803307613,0.28654,95867.0,95862.0,0.00763779]
["bitfinex-derivatives","BTCF0:USTF0",1735803309113,0.28654,95867.0,95866.0,0.00256439]
["bitfinex-derivatives","BTCF0:USTF0",1735803310521,0.3608,95873.0,95866.0,0.00256439]
["bitfinex-derivatives","BTCF0:USTF0",1735803310816,0.052229,95870.0,95866.0,0.05479539]
["bitfinex-derivatives","BTCF0:USTF0",1735803311114,0.052231,95867.0,95866.0,0.05479539]
["bitfinex-derivatives","BTCF0:USTF0",1735803312209,0.15654272,95867.0,95866.0,0.00256439]
["bitfinex-derivatives","BTCF0:USTF0",1735803313810,0.31654272,95867.0,95866.0,0.00256439]
["bitfinex-derivatives","BTCF0:USTF0",1735803317417,0.052233,95863.0,95862.0,0.00763779]
["bitfinex-derivatives","BTCF0:USTF0",1735803317612,0.202233,95863.0,95862.0,0.00763779]
["bitfinex-derivatives","BTCF0:USTF0",1735803318221,0.30654472,95863.0,95862.0,0.00763779]
["bitfinex-derivatives","BTCF0:USTF0",1735803318724,0.30654472,95863.0,95862.0,0.00863779]
["bitfinex-derivatives","BTCF0:USTF0",1735803319018,0.30654472,95863.0,95862.0,0.01163779]
["bitfinex-derivatives","BTCF0:USTF0",1735803321226,0.202233,95863.0,95862.0,0.01163779]
["bitfinex-derivatives","BTCF0:USTF0",1735803321417,0.052233,95863.0,95862.0,0.01163779]
["bitfinex-derivatives","BTCF0:USTF0",1735803322116,0.052233,95863.0,95862.0,0.06387079]
["bitfinex-derivatives","BTCF0:USTF0",1735803326619,0.3608,95873.0,95862.0,0.01163779]
["bitfinex-derivatives","BTCF0:USTF0",1735803326815,0.05223,95869.0,95866.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735803327012,0.19223,95869.0,95867.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735803327212,0.05223,95869.0,95868.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735803335027,0.05223,95869.0,95868.0,0.23887857]
["bitfinex-derivatives","BTCF0:USTF0",1735803335930,0.052227,95874.0,95870.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735803336126,0.052227,95874.0,95868.0,0.18664857]
["bitfinex-derivatives","BTCF0:USTF0",1735803336127,0.052227,95874.0,95871.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735803336932,0.052227,95873.0,95871.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735803337226,0.052228,95872.0,95871.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735803339231,0.053228,95872.0,95871.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735803342220,0.001,95872.0,95868.0,0.18664857]
["bitfinex-derivatives","BTCF0:USTF0",1735803342422,0.052229,95870.0,95868.0,0.18664857]
["bitfinex-derivatives","BTCF0:USTF0",1735803342616,0.202229,95870.0,95868.0,0.18664857]
["bitfinex-derivatives","BTCF0:USTF0",1735803342823,0.202229,95870.0,95869.0,0.18664857]
["bitfinex-derivatives","BTCF0:USTF0",1735803343626,0.202229,95870.0,95868.0,0.23887857]
["bitfinex-derivatives","BTCF0:USTF0",1735803348431,0.202229,95870.0,95869.0,0.18664857]
["bitfinex-derivatives","BTCF0:USTF0",1735803349331,0.15,95870.0,95869.0,0.18664857]
["bitfinex-derivatives","BTCF0:USTF0",1735803350633,0.15,95870.0,95868.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735803357538,0.15,95870.0,95869.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735803361235,0.0324,95874.0,95873.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735803361442,0.1024,95874.0,95873.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735803363137,0.1044,95874.0,95873.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735803363640,0.1054,95874.0,95873.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735803366845,0.1054,95874.0,95868.0,0.24907638]
["bitfinex-derivatives","BTCF0:USTF0",1735803366846,0.052228,95872.0,95868.0,0.24907638]
["bitfinex-derivatives","BTCF0:USTF0",1735803367144,0.052228,95872.0,95867.0,0.24907638]
["bitfinex-derivatives","BTCF0:USTF0",1735803367145,0.61,95871.0,95867.0,0.24907638]
["bitfinex-derivatives","BTCF0:USTF0",1735803367333,0.14,95871.0,95867.0,0.24907638]
["bitfinex-derivatives","BTCF0:USTF0",1735803367541,0.24430791,95871.0,95867.0,0.30130738]
["bitfinex-derivatives","BTCF0:USTF0",1735803368144,0.29653691,95871.0,95867.0,0.30130738]
["bitfinex-derivatives","BTCF0:USTF0",1735803375446,0.29653691,95871.0,95867.0,0.24907638]
["bitfinex-derivatives","BTCF0:USTF0",1735803375650,0.29653691,95871.0,95868.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735803378051,0.29653691,95871.0,95870.0,0.18678601]
["bitfinex-derivatives","BTCF0:USTF0",1735803379552,0.29753691,95871.0,95870.0,0.18678601]
["bitfinex-derivatives","BTCF0:USTF0",1735803385547,0.29753691,95871.0,95869.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735803386349,0.90753691,95871.0,95869.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735803386548,0.29653691,95871.0,95869.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735803405867,0.24430791,95871.0,95869.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735803406058,0.052229,95870.0,95869.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735803406265,0.192229,95870.0,95869.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735803406663,0.29653746,95870.0,95869.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735803409576,0.90653746,95870.0,95869.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735803410168,0.24430846,95870.0,95867.0,0.61059638]
["bitfinex-derivatives","BTCF0:USTF0",1735803410362,0.05223,95868.0,95867.0,0.60987638]
["bitfinex-derivatives","BTCF0:USTF0",1735803410561,0.19223,95868.0,95867.0,0.60987638]
["bitfinex-derivatives","BTCF0:USTF0",1735803415475,0.19223,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803421075,0.052228,95873.0,95867.0,0.6622661]
["bitfinex-derivatives","BTCF0:USTF0",1735803421283,0.052228,95873.0,95872.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735803423083,0.055228,95873.0,95872.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735803427490,0.052228,95872.0,95870.0,0.2492351]
["bitfinex-derivatives","BTCF0:USTF0",1735803428483,0.052228,95872.0,95869.0,0.2492351]
["bitfinex-derivatives","BTCF0:USTF0",1735803428789,0.053228,95872.0,95869.0,0.2492351]
["bitfinex-derivatives","BTCF0:USTF0",1735803429691,0.052228,95872.0,95869.0,0.2492351]
["bitfinex-derivatives","BTCF0:USTF0",1735803430085,0.052228,95872.0,95869.0,0.3014641]
["bitfinex-derivatives","BTCF0:USTF0",1735803434392,0.61056001,95878.0,95869.0,0.3014641]
["bitfinex-derivatives","BTCF0:USTF0",1735803434587,0.052229,95871.0,95869.0,0.3014641]
["bitfinex-derivatives","BTCF0:USTF0",1735803436077,0.052228,95873.0,95871.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735803437480,0.052228,95872.0,95871.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735803438789,0.001,95873.0,95870.0,0.2492351]
["bitfinex-derivatives","BTCF0:USTF0",1735803438988,0.052229,95871.0,95870.0,0.2492351]
["bitfinex-derivatives","BTCF0:USTF0",1735803439389,0.052229,95871.0,95869.0,0.2492351]
["bitfinex-derivatives","BTCF0:USTF0",1735803439693,0.052229,95870.0,95869.0,0.2492351]
["bitfinex-derivatives","BTCF0:USTF0",1735803442487,0.052229,95870.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803443495,0.052229,95870.0,95869.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735803445600,0.052229,95870.0,95869.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1735803446299,0.052229,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803448297,0.212229,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803450502,0.212229,95870.0,95869.0,0.60998892]
["bitfinex-derivatives","BTCF0:USTF0",1735803452402,0.212229,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803456600,0.31653746,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803456801,0.34743746,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803457600,0.34743746,95870.0,95869.0,0.61002427]
["bitfinex-derivatives","BTCF0:USTF0",1735803458404,0.34743746,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803465003,0.34743746,95870.0,95869.0,0.54773395]
["bitfinex-derivatives","BTCF0:USTF0",1735803465503,0.31653746,95870.0,95869.0,0.54773395]
["bitfinex-derivatives","BTCF0:USTF0",1735803466902,0.31653746,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803468816,0.31653746,95870.0,95869.0,0.54770541]
["bitfinex-derivatives","BTCF0:USTF0",1735803469705,0.31653746,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803473213,0.31653746,95870.0,95865.0,0.24922427]
["bitfinex-derivatives","BTCF0:USTF0",1735803473402,0.31653746,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803474024,0.26430846,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803474212,0.31653746,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803480919,0.212229,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803482506,0.212229,95870.0,95869.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1735803482507,0.16,95870.0,95869.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1735803483213,0.16,95870.0,95869.0,0.66225427]
["bitfinex-derivatives","BTCF0:USTF0",1735803484112,0.16,95870.0,95869.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1735803486508,0.61056001,95871.0,95869.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1735803486509,0.00056001,95871.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803486714,0.06182654,95880.0,95872.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735803486715,0.052226,95876.0,95872.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735803486916,0.092226,95876.0,95872.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735803487823,0.052226,95875.0,95873.0,0.24930173]
["bitfinex-derivatives","BTCF0:USTF0",1735803488022,0.062226,95875.0,95873.0,0.24930173]
["bitfinex-derivatives","BTCF0:USTF0",1735803489320,0.064226,95875.0,95873.0,0.24930173]
["bitfinex-derivatives","BTCF0:USTF0",1735803489625,0.064226,95875.0,95872.0,0.30152973]
["bitfinex-derivatives","BTCF0:USTF0",1735803490015,0.065226,95875.0,95872.0,0.30152973]
["bitfinex-derivatives","BTCF0:USTF0",1735803490626,0.013,95875.0,95872.0,0.30152973]
["bitfinex-derivatives","BTCF0:USTF0",1735803490826,0.052227,95874.0,95872.0,0.30152973]
["bitfinex-derivatives","BTCF0:USTF0",1735803491022,0.062227,95874.0,95872.0,0.30152973]
["bitfinex-derivatives","BTCF0:USTF0",1735803492027,0.064227,95874.0,95872.0,0.30152973]
["bitfinex-derivatives","BTCF0:USTF0",1735803492726,0.064227,95874.0,95872.0,0.24930173]
["bitfinex-derivatives","BTCF0:USTF0",1735803493328,0.065227,95874.0,95872.0,0.24930173]
["bitfinex-derivatives","BTCF0:USTF0",1735803494721,0.013,95874.0,95871.0,0.24930173]
["bitfinex-derivatives","BTCF0:USTF0",1735803494922,0.052228,95872.0,95871.0,0.24930173]
["bitfinex-derivatives","BTCF0:USTF0",1735803498030,0.053228,95872.0,95871.0,0.24930173]
["bitfinex-derivatives","BTCF0:USTF0",1735803498933,0.053228,95872.0,95870.0,0.24930173]
["bitfinex-derivatives","BTCF0:USTF0",1735803500719,0.053228,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803501122,0.193228,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803505736,0.193228,95872.0,95871.0,0.61010173]
["bitfinex-derivatives","BTCF0:USTF0",1735803507239,0.141,95872.0,95871.0,0.61010173]
["bitfinex-derivatives","BTCF0:USTF0",1735803507428,0.141,95872.0,95871.0,0.66233073]
["bitfinex-derivatives","BTCF0:USTF0",1735803508234,0.001,95872.0,95871.0,0.66233073]
["bitfinex-derivatives","BTCF0:USTF0",1735803509428,0.001,95872.0,95871.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1735803512634,0.00156487,95890.0,95889.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735803513930,0.00856487,95890.0,95889.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735803514439,0.01256487,95890.0,95889.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735803517541,0.01256487,95890.0,95889.0,0.239812]
["bitfinex-derivatives","BTCF0:USTF0",1735803518337,0.01256487,95890.0,95889.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735803520235,0.01256487,95890.0,95889.0,0.06346786]
["bitfinex-derivatives","BTCF0:USTF0",1735803524637,0.01256487,95890.0,95889.0,0.06336786]
["bitfinex-derivatives","BTCF0:USTF0",1735803527741,3.34144,96060.0,95889.0,0.06336786]
["bitfinex-derivatives","BTCF0:USTF0",1735803527742,0.3608,95946.0,95902.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735803527945,0.052188,95945.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803528248,0.1564747,95947.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803528436,0.2442867,95947.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803528939,0.14,95947.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803529136,0.10422529,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803529337,0.24422529,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803529744,0.14,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803530146,0.24422583,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803530443,0.14,95946.0,95945.0,0.412988]
["bitfinex-derivatives","BTCF0:USTF0",1735803530645,0.14,95946.0,95945.0,0.414988]
["bitfinex-derivatives","BTCF0:USTF0",1735803533341,0.01056952,95953.0,95950.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735803533542,0.61,95952.0,95950.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735803533744,0.62,95952.0,95950.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735803534349,0.10421931,95951.0,95950.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735803534550,0.11421931,95951.0,95950.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735803534744,0.11421931,95951.0,95950.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735803536551,0.01,95951.0,95950.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735803536942,0.01,95951.0,95950.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735803537143,0.01,95951.0,95950.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735803537447,0.61056001,95952.0,95950.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735803537638,0.61,95952.0,95950.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735803537842,0.61,95952.0,95950.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735803538043,0.63,95952.0,95950.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735803538251,0.02,95952.0,95950.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735803539749,0.02,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803541054,0.02,95952.0,95951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735803542957,0.02,95952.0,95951.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1735803543149,0.0522,95952.0,95951.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1735803543652,0.15641931,95952.0,95951.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1735803544355,0.15641931,95952.0,95951.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735803545453,0.15641931,95952.0,95951.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1735803547053,0.15641931,95952.0,95951.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735803554664,0.15641931,95952.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735803555055,0.15641931,95952.0,95951.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1735803556360,0.15641931,95952.0,95942.0,0.186593]
["bitfinex-derivatives","BTCF0:USTF0",1735803556572,0.052187,95948.0,95942.0,0.186593]
["bitfinex-derivatives","BTCF0:USTF0",1735803556864,0.182187,95948.0,95947.0,0.24901898]
["bitfinex-derivatives","BTCF0:USTF0",1735803557065,0.181187,95948.0,95947.0,0.24901898]
["bitfinex-derivatives","BTCF0:USTF0",1735803557565,0.2854112,95948.0,95947.0,0.24901898]
["bitfinex-derivatives","BTCF0:USTF0",1735803558756,0.2854112,95948.0,95939.0,0.7249213]
["bitfinex-derivatives","BTCF0:USTF0",1735803558757,0.2854112,95948.0,95946.0,0.3112103]
["bitfinex-derivatives","BTCF0:USTF0",1735803558958,0.6462112,95948.0,95946.0,0.3112103]
["bitfinex-derivatives","BTCF0:USTF0",1735803559368,0.6462112,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735803559963,0.052187,95947.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735803560163,0.192187,95947.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735803560566,0.052189,95943.0,95942.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1735803560766,0.052193,95937.0,95936.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1735803561067,0.552993,95937.0,95936.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1735803561367,0.60502475,95937.0,95933.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1735803561570,0.052194,95934.0,95933.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1735803561768,0.192194,95934.0,95933.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1735803562269,0.29643124,95934.0,95933.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1735803562570,0.052196,95931.0,95930.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1735803562773,0.191196,95931.0,95930.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1735803563156,0.29543487,95931.0,95930.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1735803563363,0.29543487,95931.0,95929.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1735803563975,0.29743487,95931.0,95929.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1735803564263,0.29743487,95931.0,95927.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1735803564970,0.29743487,95931.0,95924.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735803564971,0.29843487,95931.0,95930.0,0.18621698]
["bitfinex-derivatives","BTCF0:USTF0",1735803565475,0.29643487,95931.0,95930.0,0.18621698]
["bitfinex-derivatives","BTCF0:USTF0",1735803565772,0.29843487,95931.0,95930.0,0.18621698]
["bitfinex-derivatives","BTCF0:USTF0",1735803566069,0.29643487,95931.0,95930.0,0.18621698]
["bitfinex-derivatives","BTCF0:USTF0",1735803566270,0.29643487,95931.0,95926.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1735803566271,0.29843487,95931.0,95929.0,0.18621698]
["bitfinex-derivatives","BTCF0:USTF0",1735803567258,0.052197,95929.0,95928.0,0.54701698]
["bitfinex-derivatives","BTCF0:USTF0",1735803567465,0.212197,95929.0,95928.0,0.54701698]
["bitfinex-derivatives","BTCF0:USTF0",1735803568258,0.212197,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803569961,0.214197,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803581276,0.214197,95929.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803582579,0.213197,95929.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803589079,0.161,95929.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803589281,0.052198,95928.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803589586,0.182198,95928.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803590183,0.182198,95928.0,95926.0,0.54701698]
["bitfinex-derivatives","BTCF0:USTF0",1735803590774,0.183198,95928.0,95926.0,0.54701698]
["bitfinex-derivatives","BTCF0:USTF0",1735803592778,0.183198,95928.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803596176,0.052198,95927.0,95925.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735803596385,0.182198,95927.0,95925.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735803598584,0.182198,95927.0,95925.0,0.2387351]
["bitfinex-derivatives","BTCF0:USTF0",1735803598785,0.182198,95927.0,95924.0,0.0368351]
["bitfinex-derivatives","BTCF0:USTF0",1735803598987,0.182198,95927.0,95923.0,0.2378341]
["bitfinex-derivatives","BTCF0:USTF0",1735803599884,0.182198,95927.0,95925.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735803600087,0.052199,95926.0,95925.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735803600276,0.182199,95926.0,95925.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735803610293,0.13,95926.0,95921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735803610494,0.13,95926.0,95919.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1735803610495,0.052202,95920.0,95919.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1735803610690,0.182202,95920.0,95919.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1735803611292,0.89645608,95920.0,95919.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1735803611598,0.89645608,95920.0,95917.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1735803611599,0.049203,95918.0,95917.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1735803611892,0.560003,95918.0,95917.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1735803612280,0.66425926,95918.0,95917.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1735803612486,0.052206,95913.0,95905.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735803612691,0.199206,95913.0,95905.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735803612896,0.199206,95913.0,95906.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735803614291,0.197206,95913.0,95906.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735803615086,0.198206,95913.0,95908.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735803616391,0.198206,95913.0,95908.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1735803617394,0.198206,95913.0,95908.0,0.062208]
["bitfinex-derivatives","BTCF0:USTF0",1735803617890,0.052206,95912.0,95908.0,0.062208]
["bitfinex-derivatives","BTCF0:USTF0",1735803618096,0.182206,95912.0,95908.0,0.062208]
["bitfinex-derivatives","BTCF0:USTF0",1735803619296,0.183206,95912.0,95908.0,0.062208]
["bitfinex-derivatives","BTCF0:USTF0",1735803622206,0.052207,95911.0,95908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735803622400,0.192207,95911.0,95908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735803622700,0.14,95911.0,95908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735803623001,0.052207,95910.0,95908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735803623304,0.182207,95910.0,95908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735803623503,0.182207,95910.0,95908.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735803623702,0.182207,95910.0,95908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735803624803,0.182207,95910.0,95908.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735803625003,0.182207,95910.0,95908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735803625303,0.183207,95910.0,95908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735803629707,0.1936803,95910.0,95908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735803637702,0.183207,95910.0,95908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735803638304,0.052208,95909.0,95908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735803638512,0.212208,95909.0,95908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735803640605,0.212208,95909.0,95908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735803640807,0.213208,95909.0,95908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735803654714,0.05221,95905.0,95904.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1735803654915,0.19221,95905.0,95904.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1735803655223,0.80221,95905.0,95904.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1735803655627,0.80221,95905.0,95893.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1735803655628,0.052216,95894.0,95893.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1735803655924,0.188216,95894.0,95893.0,0.24865205]
["bitfinex-derivatives","BTCF0:USTF0",1735803656526,0.052217,95893.0,95885.0,0.30087305]
["bitfinex-derivatives","BTCF0:USTF0",1735803656831,0.052218,95891.0,95885.0,0.30087305]
["bitfinex-derivatives","BTCF0:USTF0",1735803657019,0.052218,95891.0,95886.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735803657220,0.044218,95891.0,95887.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735803657925,0.052218,95890.0,95887.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735803658123,0.001,95893.0,95887.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735803658323,0.052219,95889.0,95887.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735803658528,0.052219,95889.0,95887.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1735803659520,0.052219,95889.0,95887.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1735803659927,0.052219,95889.0,95887.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1735803660221,0.052219,95889.0,95887.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1735803660522,0.052219,95889.0,95887.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1735803660828,0.053219,95889.0,95887.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1735803661718,0.053219,95889.0,95887.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1735803661925,0.053219,95889.0,95887.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1735803664526,0.053219,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803665719,0.053219,95889.0,95888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735803666523,0.053219,95889.0,95888.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735803667319,0.053219,95889.0,95888.0,0.420019]
["bitfinex-derivatives","BTCF0:USTF0",1735803668623,0.00156454,95909.0,95888.0,0.420019]
["bitfinex-derivatives","BTCF0:USTF0",1735803668833,0.052209,95907.0,95906.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735803669137,0.1,95907.0,95906.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735803669329,0.0327,95908.0,95906.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735803669529,0.1627,95908.0,95906.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735803669728,0.00156454,95909.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803669929,0.06182654,95930.0,95921.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735803670927,0.11402254,95930.0,95921.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735803671129,0.11402254,95930.0,95929.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735803671317,0.102196,95930.0,95929.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735803671519,0.05,95930.0,95929.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735803672525,0.61056001,95937.0,95932.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735803673016,0.00056001,95937.0,95932.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735803673222,0.0308,95938.0,95932.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735803673733,0.3668,95933.0,95932.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735803675328,0.3708,95933.0,95932.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735803676130,0.3698,95933.0,95932.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735803679839,0.009,95933.0,95932.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735803680034,0.139,95933.0,95932.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735803691751,0.139,95933.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735803692257,0.221695,95933.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735803699956,0.221695,95933.0,95932.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735803700151,0.221695,95933.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735803707165,0.221695,95933.0,95932.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735803707466,0.191195,95933.0,95932.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735803719076,0.139,95933.0,95932.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735803720878,0.136,95933.0,95932.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1735803721377,0.13,95933.0,95932.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1735803721573,0.131,95933.0,95932.0,0.058195]
["bitfinex-derivatives","BTCF0:USTF0",1735803721780,0.134,95933.0,95932.0,0.058195]
["bitfinex-derivatives","BTCF0:USTF0",1735803721979,0.133,95933.0,95932.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735803722173,0.138,95933.0,95932.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735803724181,0.008,95933.0,95932.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735803724384,0.083589,95944.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803724580,0.103589,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803725679,0.111589,95944.0,95943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735803726281,0.115589,95944.0,95943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735803732794,0.115589,95944.0,95943.0,0.54823221]
["bitfinex-derivatives","BTCF0:USTF0",1735803734488,0.115589,95944.0,95943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735803735490,0.115589,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735803736400,0.115589,95944.0,95943.0,0.18743221]
["bitfinex-derivatives","BTCF0:USTF0",1735803737895,0.115589,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735803739094,0.219817,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735803744896,0.219817,95944.0,95935.0,0.18649937]
["bitfinex-derivatives","BTCF0:USTF0",1735803745104,0.052193,95936.0,95935.0,0.18649937]
["bitfinex-derivatives","BTCF0:USTF0",1735803745305,0.202193,95936.0,95935.0,0.18649937]
["bitfinex-derivatives","BTCF0:USTF0",1735803745794,0.3064297,95936.0,95935.0,0.18649937]
["bitfinex-derivatives","BTCF0:USTF0",1735803746599,0.3104297,95936.0,95935.0,0.18649937]
["bitfinex-derivatives","BTCF0:USTF0",1735803747793,0.3124297,95936.0,95935.0,0.18649937]
["bitfinex-derivatives","BTCF0:USTF0",1735803749902,0.3124297,95936.0,95934.0,0.18649937]
["bitfinex-derivatives","BTCF0:USTF0",1735803750209,0.0314,95935.0,95934.0,0.18649937]
["bitfinex-derivatives","BTCF0:USTF0",1735803750506,0.1814,95935.0,95934.0,0.18649937]
["bitfinex-derivatives","BTCF0:USTF0",1735803751199,0.28563724,95935.0,95934.0,0.18649937]
["bitfinex-derivatives","BTCF0:USTF0",1735803751903,0.33783124,95935.0,95934.0,0.18649937]
["bitfinex-derivatives","BTCF0:USTF0",1735803752100,0.34283124,95935.0,95934.0,0.18649937]
["bitfinex-derivatives","BTCF0:USTF0",1735803754011,0.052194,95934.0,95930.0,0.24866583]
["bitfinex-derivatives","BTCF0:USTF0",1735803754311,0.052196,95931.0,95930.0,0.24866583]
["bitfinex-derivatives","BTCF0:USTF0",1735803754505,0.202196,95931.0,95930.0,0.24866583]
["bitfinex-derivatives","BTCF0:USTF0",1735803755802,0.203196,95931.0,95930.0,0.24866583]
["bitfinex-derivatives","BTCF0:USTF0",1735803757213,0.204196,95931.0,95930.0,0.24866583]
["bitfinex-derivatives","BTCF0:USTF0",1735803758407,0.052196,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803758712,0.202196,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803760511,0.203196,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803761113,0.204196,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803762703,0.052197,95929.0,95925.0,0.36303128]
["bitfinex-derivatives","BTCF0:USTF0",1735803762914,0.182197,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803764623,0.183197,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803768017,0.183197,95929.0,95928.0,0.67163228]
["bitfinex-derivatives","BTCF0:USTF0",1735803769112,0.183197,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803772627,0.052198,95928.0,95927.0,0.31083228]
["bitfinex-derivatives","BTCF0:USTF0",1735803772815,0.182198,95928.0,95927.0,0.31083228]
["bitfinex-derivatives","BTCF0:USTF0",1735803773013,0.182198,95928.0,95927.0,0.67163228]
["bitfinex-derivatives","BTCF0:USTF0",1735803773626,0.182198,95928.0,95927.0,1.14889087]
["bitfinex-derivatives","BTCF0:USTF0",1735803774216,0.183198,95928.0,95927.0,1.14889087]
["bitfinex-derivatives","BTCF0:USTF0",1735803775418,0.183198,95928.0,95927.0,0.83805859]
["bitfinex-derivatives","BTCF0:USTF0",1735803777834,0.183198,95928.0,95927.0,0.47725859]
["bitfinex-derivatives","BTCF0:USTF0",1735803778020,0.183198,95928.0,95927.0,0.83805859]
["bitfinex-derivatives","BTCF0:USTF0",1735803780523,0.183198,95928.0,95927.0,0.89025659]
["bitfinex-derivatives","BTCF0:USTF0",1735803782828,0.001,95928.0,95927.0,0.89025659]
["bitfinex-derivatives","BTCF0:USTF0",1735803783919,0.021,95928.0,95927.0,0.89025659]
["bitfinex-derivatives","BTCF0:USTF0",1735803784829,0.021,95928.0,95927.0,1.20153964]
["bitfinex-derivatives","BTCF0:USTF0",1735803790441,0.021,95928.0,95927.0,0.72428105]
["bitfinex-derivatives","BTCF0:USTF0",1735803791645,0.021,95928.0,95927.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1735803792736,0.021,95928.0,95927.0,0.72428105]
["bitfinex-derivatives","BTCF0:USTF0",1735803794743,0.021,95928.0,95927.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1735803795847,0.021,95928.0,95927.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735803796147,0.021,95928.0,95927.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1735803797545,0.021,95928.0,95927.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735803797741,0.021,95928.0,95927.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1735803799149,0.021,95928.0,95927.0,0.72428105]
["bitfinex-derivatives","BTCF0:USTF0",1735803800051,0.073198,95928.0,95927.0,0.72428105]
["bitfinex-derivatives","BTCF0:USTF0",1735803801947,0.073198,95928.0,95927.0,0.89026157]
["bitfinex-derivatives","BTCF0:USTF0",1735803802750,0.073198,95928.0,95927.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1735803803248,0.073198,95928.0,95921.0,0.0104694]
["bitfinex-derivatives","BTCF0:USTF0",1735803803450,0.052201,95921.0,95919.0,0.37299874]
["bitfinex-derivatives","BTCF0:USTF0",1735803803650,0.052202,95920.0,95919.0,0.37299874]
["bitfinex-derivatives","BTCF0:USTF0",1735803803948,0.202202,95920.0,95919.0,0.37299874]
["bitfinex-derivatives","BTCF0:USTF0",1735803804350,0.30345065,95920.0,95919.0,0.37299874]
["bitfinex-derivatives","BTCF0:USTF0",1735803804651,0.052203,95918.0,95917.0,0.24923113]
["bitfinex-derivatives","BTCF0:USTF0",1735803804852,0.202203,95918.0,95917.0,0.24923113]
["bitfinex-derivatives","BTCF0:USTF0",1735803805048,0.052206,95912.0,95911.0,0.31153892]
["bitfinex-derivatives","BTCF0:USTF0",1735803805246,0.052206,95912.0,95907.0,0.00156394]
["bitfinex-derivatives","BTCF0:USTF0",1735803805247,0.15,95912.0,95907.0,0.00156394]
["bitfinex-derivatives","BTCF0:USTF0",1735803805451,0.052208,95908.0,95907.0,0.00156394]
["bitfinex-derivatives","BTCF0:USTF0",1735803805651,0.202208,95908.0,95907.0,0.00156394]
["bitfinex-derivatives","BTCF0:USTF0",1735803806057,0.30647295,95908.0,95907.0,0.00156394]
["bitfinex-derivatives","BTCF0:USTF0",1735803806254,0.30647295,95908.0,95887.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1735803806255,0.052216,95894.0,95893.0,0.31153892]
["bitfinex-derivatives","BTCF0:USTF0",1735803806647,0.051216,95894.0,95893.0,0.31153892]
["bitfinex-derivatives","BTCF0:USTF0",1735803807145,0.046216,95894.0,95893.0,0.31153892]
["bitfinex-derivatives","BTCF0:USTF0",1735803807754,0.053216,95894.0,95893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735803808348,0.053216,95894.0,95893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735803811547,0.15749835,95894.0,95893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735803811751,0.30749835,95894.0,95893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735803813250,0.30649835,95894.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803813451,0.052219,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803813653,0.202219,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803814357,0.30650461,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803815161,0.30650461,95888.0,95887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735803816055,0.30750461,95888.0,95887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735803816450,0.30650461,95888.0,95887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735803816650,0.31250461,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803816963,0.31550461,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803826482,0.052223,95882.0,95876.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735803826777,0.192223,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803827675,0.193223,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803828674,0.194223,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803829383,0.3015184,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803831476,0.197223,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803840285,0.3015184,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803854588,0.057223,95882.0,95881.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1735803854785,0.005,95882.0,95881.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1735803862399,0.005,95882.0,95881.0,0.88570523]
["bitfinex-derivatives","BTCF0:USTF0",1735803862703,0.052216,95894.0,95892.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735803863095,0.3608,95898.0,95896.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735803863899,0.413014,95898.0,95896.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735803864998,0.418014,95898.0,95896.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735803865200,0.057214,95898.0,95896.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735803865697,0.014,95898.0,95896.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735803866099,0.014,95898.0,95897.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735803866605,0.014,95898.0,95897.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735803872308,0.014,95898.0,95896.0,0.06289737]
["bitfinex-derivatives","BTCF0:USTF0",1735803873304,0.014,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803875003,0.009,95898.0,95897.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1735803875203,0.014,95898.0,95897.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1735803876706,0.014,95898.0,95897.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735803877010,0.014,95898.0,95897.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1735803886320,0.066214,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803889319,0.066214,95898.0,95897.0,0.60987493]
["bitfinex-derivatives","BTCF0:USTF0",1735803890621,0.066214,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803893519,0.066214,95898.0,95897.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1735803899736,0.216214,95898.0,95897.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1735803902232,0.216214,95898.0,95897.0,0.662375]
["bitfinex-derivatives","BTCF0:USTF0",1735803903639,0.216214,95898.0,95897.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1735803906734,0.320492,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803907044,0.320492,95898.0,95897.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1735803909138,0.320492,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803910338,0.320492,95898.0,95897.0,0.61009545]
["bitfinex-derivatives","BTCF0:USTF0",1735803911642,0.320492,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803913145,0.052214,95897.0,95896.0,0.24929545]
["bitfinex-derivatives","BTCF0:USTF0",1735803913348,0.202214,95897.0,95896.0,0.24929545]
["bitfinex-derivatives","BTCF0:USTF0",1735803913852,0.306492,95897.0,95896.0,0.24929545]
["bitfinex-derivatives","BTCF0:USTF0",1735803914146,0.306492,95897.0,95887.0,0.67291263]
["bitfinex-derivatives","BTCF0:USTF0",1735803914147,0.052219,95888.0,95887.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735803914340,0.192219,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803915453,0.198219,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803917038,0.30550788,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803917253,0.31592688,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803917953,0.052222,95883.0,95882.0,0.24929545]
["bitfinex-derivatives","BTCF0:USTF0",1735803918153,0.192222,95883.0,95881.0,0.24929545]
["bitfinex-derivatives","BTCF0:USTF0",1735803918650,0.10428888,95882.0,95881.0,0.24929545]
["bitfinex-derivatives","BTCF0:USTF0",1735803918840,0.24428888,95882.0,95881.0,0.24929545]
["bitfinex-derivatives","BTCF0:USTF0",1735803919042,0.052223,95881.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803919246,0.212223,95881.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803919855,0.1042954,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803920055,0.2642954,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803921351,0.052224,95879.0,95877.0,0.00156429]
["bitfinex-derivatives","BTCF0:USTF0",1735803921549,0.192224,95879.0,95877.0,0.00156429]
["bitfinex-derivatives","BTCF0:USTF0",1735803922052,0.10429758,95878.0,95877.0,0.00156429]
["bitfinex-derivatives","BTCF0:USTF0",1735803922253,0.24429758,95878.0,95877.0,0.00156429]
["bitfinex-derivatives","BTCF0:USTF0",1735803923652,0.24529758,95878.0,95877.0,0.00156429]
["bitfinex-derivatives","BTCF0:USTF0",1735803924562,0.24729758,95878.0,95877.0,0.00156429]
["bitfinex-derivatives","BTCF0:USTF0",1735803925363,0.25768321,95878.0,95877.0,0.00156429]
["bitfinex-derivatives","BTCF0:USTF0",1735803927852,0.25768321,95878.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803928860,0.25668321,95878.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803929057,0.052228,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803929364,0.192228,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803930960,0.192228,95872.0,95871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735803937074,0.29653428,95872.0,95871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735803943464,0.29653428,95872.0,95871.0,0.54859372]
["bitfinex-derivatives","BTCF0:USTF0",1735803944257,0.29653428,95872.0,95871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735803946270,0.29653428,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735803949576,0.90653428,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735803955781,0.052234,95861.0,95860.0,0.18728134]
["bitfinex-derivatives","BTCF0:USTF0",1735803955967,0.192234,95861.0,95860.0,0.18728134]
["bitfinex-derivatives","BTCF0:USTF0",1735803956477,0.29655225,95861.0,95860.0,0.18728134]
["bitfinex-derivatives","BTCF0:USTF0",1735803956871,0.29655225,95861.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735803957272,0.29755225,95861.0,95860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735803959077,0.30786272,95861.0,95860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735803960477,0.25562872,95861.0,95860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735803960683,0.001,95861.0,95860.0,0.057235]
["bitfinex-derivatives","BTCF0:USTF0",1735803960878,0.001,95861.0,95860.0,0.089135]
["bitfinex-derivatives","BTCF0:USTF0",1735803961081,0.001,95861.0,95860.0,0.121435]
["bitfinex-derivatives","BTCF0:USTF0",1735803963678,0.001,95861.0,95860.0,0.13215993]
["bitfinex-derivatives","BTCF0:USTF0",1735803965883,0.06182654,95870.0,95864.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735803966193,0.052229,95871.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735803967080,0.052229,95871.0,95868.0,0.18702658]
["bitfinex-derivatives","BTCF0:USTF0",1735803967282,0.052229,95870.0,95868.0,0.18702658]
["bitfinex-derivatives","BTCF0:USTF0",1735803967477,0.132229,95870.0,95868.0,0.18702658]
["bitfinex-derivatives","BTCF0:USTF0",1735803968285,0.132229,95870.0,95869.0,0.18702658]
["bitfinex-derivatives","BTCF0:USTF0",1735803969489,0.132229,95870.0,95869.0,0.18802658]
["bitfinex-derivatives","BTCF0:USTF0",1735803970685,0.132229,95870.0,95869.0,0.19102658]
["bitfinex-derivatives","BTCF0:USTF0",1735803971896,0.132229,95870.0,95869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735803973700,0.23653746,95870.0,95869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735803984000,0.23653746,95870.0,95869.0,0.1910662]
["bitfinex-derivatives","BTCF0:USTF0",1735803987699,0.23653746,95870.0,95869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735803999108,0.25238791,95870.0,95869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735803999614,0.23653746,95870.0,95865.0,0.23344403]
["bitfinex-derivatives","BTCF0:USTF0",1735803999809,0.052231,95866.0,95865.0,0.23344403]
["bitfinex-derivatives","BTCF0:USTF0",1735804000011,0.182231,95866.0,95865.0,0.23344403]
["bitfinex-derivatives","BTCF0:USTF0",1735804000408,0.28654381,95866.0,95865.0,0.23344403]
["bitfinex-derivatives","BTCF0:USTF0",1735804000708,0.28654381,95866.0,95865.0,0.23544403]
["bitfinex-derivatives","BTCF0:USTF0",1735804000904,0.3024042,95866.0,95865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735804001109,0.30238857,95866.0,95865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735804001308,0.28654381,95866.0,95864.0,0.1392584]
["bitfinex-derivatives","BTCF0:USTF0",1735804001518,0.0158457,95865.0,95864.0,0.1392584]
["bitfinex-derivatives","BTCF0:USTF0",1735804001811,0.1648457,95865.0,95864.0,0.0893584]
["bitfinex-derivatives","BTCF0:USTF0",1735804002012,0.05224,95850.0,95849.0,0.31295752]
["bitfinex-derivatives","BTCF0:USTF0",1735804002219,0.21224,95850.0,95849.0,0.31295752]
["bitfinex-derivatives","BTCF0:USTF0",1735804002816,0.9265539,95850.0,95849.0,0.31295752]
["bitfinex-derivatives","BTCF0:USTF0",1735804003518,0.9275539,95850.0,95849.0,0.00156489]
["bitfinex-derivatives","BTCF0:USTF0",1735804004207,0.9275539,95850.0,95849.0,0.00256489]
["bitfinex-derivatives","BTCF0:USTF0",1735804005422,0.3175539,95850.0,95849.0,0.00256489]
["bitfinex-derivatives","BTCF0:USTF0",1735804005616,0.32795554,95850.0,95849.0,0.00256489]
["bitfinex-derivatives","BTCF0:USTF0",1735804005809,0.32695554,95850.0,95849.0,0.00256489]
["bitfinex-derivatives","BTCF0:USTF0",1735804006012,0.32795554,95850.0,95849.0,0.00256489]
["bitfinex-derivatives","BTCF0:USTF0",1735804006519,0.32995554,95850.0,95849.0,0.00256489]
["bitfinex-derivatives","BTCF0:USTF0",1735804006810,0.33095554,95850.0,95849.0,0.00156489]
["bitfinex-derivatives","BTCF0:USTF0",1735804007411,0.32995554,95850.0,95849.0,0.00156489]
["bitfinex-derivatives","BTCF0:USTF0",1735804007710,0.33195554,95850.0,95849.0,0.00156489]
["bitfinex-derivatives","BTCF0:USTF0",1735804018219,0.33195554,95850.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804018425,0.052244,95843.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804018629,0.192244,95843.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804018925,0.802244,95843.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804019117,0.90657422,95843.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804020337,0.052249,95834.0,95833.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735804020518,0.05225,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804020720,0.18225,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804020919,0.28658784,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804022330,0.28758784,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804022533,0.28558784,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804023131,0.29583092,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804023528,0.29583092,95831.0,95830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735804026028,0.65663092,95831.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735804026736,0.65663092,95831.0,95822.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1735804026938,0.3608,95823.0,95806.0,0.04203704]
["bitfinex-derivatives","BTCF0:USTF0",1735804027130,0.052261,95812.0,95806.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735804027838,0.052261,95812.0,95806.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1735804028336,0.052261,95812.0,95807.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735804029526,0.053261,95812.0,95811.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735804035032,0.213261,95812.0,95811.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735804035640,0.053261,95812.0,95811.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1735804035944,0.3608,95844.0,95811.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1735804036239,0.3608,95844.0,95842.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735804036445,0.3608,95844.0,95843.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735804037032,0.3618,95844.0,95843.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735804037547,0.3608,95844.0,95843.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735804037751,0.3688,95844.0,95843.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735804039335,0.3728,95844.0,95843.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735804040146,0.3728,95844.0,95836.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735804040651,0.3728,95844.0,95839.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735804040841,0.61,95843.0,95839.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735804041447,0.61,95843.0,95833.0,0.37151013]
["bitfinex-derivatives","BTCF0:USTF0",1735804041448,0.61,95843.0,95840.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735804042249,0.61,95843.0,95841.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735804042747,0.613,95843.0,95841.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735804043249,0.62,95843.0,95841.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735804043659,0.619,95843.0,95841.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735804044054,0.009,95843.0,95841.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735804044547,0.009,95843.0,95835.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735804045648,0.002,95843.0,95835.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735804045847,0.052244,95842.0,95835.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735804046049,0.182244,95842.0,95836.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735804047563,0.184244,95842.0,95836.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735804048450,0.052245,95841.0,95836.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735804048659,0.182245,95841.0,95836.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735804049259,0.052245,95840.0,95836.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735804049756,0.202245,95840.0,95836.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735804050758,0.202245,95840.0,95837.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735804050955,0.15,95840.0,95839.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735804051159,0.004,95841.0,95839.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735804051364,0.052239,95853.0,95840.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735804051553,0.182239,95853.0,95842.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735804051757,0.182239,95853.0,95843.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735804052856,0.189239,95853.0,95843.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735804053062,0.189239,95853.0,95848.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735804053561,0.193239,95853.0,95848.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735804054362,0.194239,95853.0,95848.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735804055063,0.196239,95853.0,95848.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735804058062,0.144,95853.0,95848.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735804058264,0.052239,95852.0,95848.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735804059666,0.052241,95849.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735804061267,0.052242,95847.0,95846.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735804061467,0.052244,95842.0,95841.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1735804062959,0.052244,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804063564,0.055244,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804064365,0.061244,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804069672,0.181244,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804070172,0.061244,95842.0,95840.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735804071261,0.055244,95842.0,95840.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735804071466,0.057244,95842.0,95840.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735804071671,0.060244,95842.0,95840.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735804072879,0.008,95842.0,95840.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735804079772,0.10433947,95841.0,95833.0,0.61140859]
["bitfinex-derivatives","BTCF0:USTF0",1735804079974,0.052246,95840.0,95834.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735804080279,0.213046,95840.0,95834.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735804080782,0.1608,95840.0,95834.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735804081079,0.052246,95839.0,95834.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735804081277,0.192246,95839.0,95834.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735804081875,0.052247,95838.0,95834.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735804082077,0.202247,95838.0,95834.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735804082670,0.052247,95837.0,95834.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735804082879,0.192247,95837.0,95834.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735804083472,0.052249,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804083679,0.182249,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804084775,0.05225,95832.0,95831.0,0.24980859]
["bitfinex-derivatives","BTCF0:USTF0",1735804084981,0.20225,95832.0,95831.0,0.24980859]
["bitfinex-derivatives","BTCF0:USTF0",1735804085479,0.20225,95832.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804085480,0.052251,95830.0,95829.0,0.24980859]
["bitfinex-derivatives","BTCF0:USTF0",1735804085679,0.202251,95830.0,95829.0,0.24980859]
["bitfinex-derivatives","BTCF0:USTF0",1735804085978,0.052251,95830.0,95829.0,0.24980859]
["bitfinex-derivatives","BTCF0:USTF0",1735804086181,0.052251,95830.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804086575,0.053251,95830.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804086884,0.053251,95830.0,95828.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735804088573,0.052251,95830.0,95828.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735804089488,0.053251,95830.0,95828.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735804094479,0.133251,95830.0,95828.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735804097391,0.133251,95830.0,95828.0,0.30206059]
["bitfinex-derivatives","BTCF0:USTF0",1735804099493,0.133251,95830.0,95829.0,0.24980859]
["bitfinex-derivatives","BTCF0:USTF0",1735804102597,0.133251,95830.0,95828.0,0.30206059]
["bitfinex-derivatives","BTCF0:USTF0",1735804105513,0.133251,95830.0,95829.0,0.24980859]
["bitfinex-derivatives","BTCF0:USTF0",1735804106998,0.132251,95830.0,95829.0,0.24980859]
["bitfinex-derivatives","BTCF0:USTF0",1735804107202,0.133251,95830.0,95829.0,0.24980859]
["bitfinex-derivatives","BTCF0:USTF0",1735804107708,0.081,95830.0,95829.0,0.24980859]
["bitfinex-derivatives","BTCF0:USTF0",1735804108013,0.001,95830.0,95829.0,0.30205959]
["bitfinex-derivatives","BTCF0:USTF0",1735804108609,0.001,95830.0,95829.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735804108814,0.3608,95838.0,95837.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735804109004,0.3608,95850.0,95849.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735804111015,0.3658,95850.0,95849.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735804111714,0.3748,95850.0,95849.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735804114618,0.3748,95850.0,95849.0,0.06268071]
["bitfinex-derivatives","BTCF0:USTF0",1735804116119,0.014,95850.0,95849.0,0.06268071]
["bitfinex-derivatives","BTCF0:USTF0",1735804117020,0.014,95850.0,95849.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735804122014,0.104,95850.0,95849.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735804122214,0.052241,95849.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804122523,0.212241,95849.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804124017,0.212241,95849.0,95844.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735804124218,0.225241,95849.0,95844.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735804124414,0.225241,95849.0,95843.0,0.37135375]
["bitfinex-derivatives","BTCF0:USTF0",1735804124415,0.225241,95849.0,95845.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735804125019,0.225241,95849.0,95843.0,0.37135375]
["bitfinex-derivatives","BTCF0:USTF0",1735804125225,0.225241,95849.0,95847.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735804126528,0.216241,95849.0,95847.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735804126722,0.224241,95849.0,95847.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735804126917,0.220241,95849.0,95847.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735804127117,0.216241,95849.0,95847.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735804127318,0.225241,95849.0,95847.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735804127818,0.221241,95849.0,95847.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735804128026,0.225241,95849.0,95847.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735804129621,0.013,95849.0,95847.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735804132232,0.013,95849.0,95847.0,0.413042]
["bitfinex-derivatives","BTCF0:USTF0",1735804136628,0.013,95849.0,95847.0,0.66246004]
["bitfinex-derivatives","BTCF0:USTF0",1735804137631,0.013,95849.0,95847.0,0.413042]
["bitfinex-derivatives","BTCF0:USTF0",1735804138625,0.013,95849.0,95848.0,0.24941804]
["bitfinex-derivatives","BTCF0:USTF0",1735804139126,0.013,95849.0,95848.0,0.30165904]
["bitfinex-derivatives","BTCF0:USTF0",1735804139725,0.013,95849.0,95848.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735804148437,0.013,95849.0,95848.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1735804149034,0.013,95849.0,95848.0,0.39513363]
["bitfinex-derivatives","BTCF0:USTF0",1735804151050,0.013,95849.0,95848.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1735804153649,0.013,95849.0,95848.0,0.39513363]
["bitfinex-derivatives","BTCF0:USTF0",1735804154948,0.013,95849.0,95848.0,0.5480635]
["bitfinex-derivatives","BTCF0:USTF0",1735804157849,0.013,95849.0,95848.0,0.5165635]
["bitfinex-derivatives","BTCF0:USTF0",1735804164551,0.06183505,95860.0,95848.0,0.4643225]
["bitfinex-derivatives","BTCF0:USTF0",1735804164752,0.22183505,95860.0,95859.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735804164946,0.16,95860.0,95859.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735804165747,0.164,95860.0,95859.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735804166455,0.173,95860.0,95859.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735804166646,0.173,95860.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735804167144,0.783,95860.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735804167840,0.221229,95860.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735804168047,0.227229,95860.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735804168252,0.837229,95860.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735804170150,0.837229,95860.0,95859.0,0.18893762]
["bitfinex-derivatives","BTCF0:USTF0",1735804171854,0.837229,95860.0,95859.0,0.24116762]
["bitfinex-derivatives","BTCF0:USTF0",1735804173048,0.227229,95860.0,95859.0,0.24116762]
["bitfinex-derivatives","BTCF0:USTF0",1735804173650,0.227229,95860.0,95859.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735804175750,0.837229,95860.0,95859.0,0.24116762]
["bitfinex-derivatives","BTCF0:USTF0",1735804176646,0.837229,95860.0,95859.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735804180151,0.837229,95860.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735804188966,0.227229,95860.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735804191458,0.227229,95860.0,95859.0,0.18905465]
["bitfinex-derivatives","BTCF0:USTF0",1735804192671,0.837229,95860.0,95859.0,0.18905465]
["bitfinex-derivatives","BTCF0:USTF0",1735804195364,0.837229,95860.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735804196674,0.227229,95860.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735804197665,0.175,95860.0,95859.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735804205068,0.175,95860.0,95859.0,0.30352882]
["bitfinex-derivatives","BTCF0:USTF0",1735804208470,0.175,95860.0,95859.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735804211474,0.175,95860.0,95859.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1735804213275,0.175,95860.0,95859.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1735804213474,0.175,95860.0,95859.0,0.33462882]
["bitfinex-derivatives","BTCF0:USTF0",1735804217685,0.175,95860.0,95859.0,0.30352882]
["bitfinex-derivatives","BTCF0:USTF0",1735804218397,0.175,95860.0,95859.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735804218588,0.015,95860.0,95859.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735804218787,0.36292508,95880.0,95867.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735804218788,0.00156507,95880.0,95867.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735804219085,0.00156507,95880.0,95879.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735804219882,0.9708,95888.0,95879.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735804220087,0.61,95888.0,95887.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735804221882,0.617,95888.0,95887.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735804222178,0.623,95888.0,95887.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735804224395,0.616,95888.0,95887.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735804224593,0.622,95888.0,95887.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735804228893,0.682,95888.0,95887.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735804234384,0.069,95888.0,95887.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735804237795,0.121214,95888.0,95887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735804238192,0.121214,95888.0,95887.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735804238393,0.731214,95888.0,95887.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735804239599,0.121214,95888.0,95887.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735804243806,0.152814,95888.0,95887.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735804248904,0.152814,95888.0,95887.0,0.24023033]
["bitfinex-derivatives","BTCF0:USTF0",1735804250008,0.152814,95888.0,95887.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735804252602,0.1006,95888.0,95887.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735804254909,0.1006,95888.0,95887.0,0.24025747]
["bitfinex-derivatives","BTCF0:USTF0",1735804257204,0.1006,95888.0,95876.0,0.06177988]
["bitfinex-derivatives","BTCF0:USTF0",1735804257205,0.05222,95877.0,95876.0,0.06177988]
["bitfinex-derivatives","BTCF0:USTF0",1735804257404,0.052224,95870.0,95869.0,0.30517627]
["bitfinex-derivatives","BTCF0:USTF0",1735804257607,0.712224,95870.0,95869.0,0.30517627]
["bitfinex-derivatives","BTCF0:USTF0",1735804257807,0.81651288,95870.0,95869.0,0.30517627]
["bitfinex-derivatives","BTCF0:USTF0",1735804258206,0.62428888,95870.0,95861.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735804258414,0.3628,95877.0,95864.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735804258615,0.06183505,95874.0,95865.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735804258816,0.52,95873.0,95865.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735804259017,0.53,95873.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735804259713,0.052224,95871.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735804260315,0.10430791,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735804260706,0.16430791,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735804261313,0.052224,95869.0,95864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735804261509,0.052227,95865.0,95864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735804261921,0.06183505,95874.0,95861.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735804262235,0.1043139,95873.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735804262435,0.2643139,95873.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735804262625,0.049228,95862.0,95861.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735804262933,0.048228,95862.0,95861.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735804263135,0.048228,95862.0,95861.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735804264823,0.048228,95862.0,95861.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735804265236,0.048228,95862.0,95861.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735804267525,0.208228,95862.0,95861.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735804277023,0.208228,95862.0,95861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735804277024,0.31254516,95862.0,95861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735804277234,0.26431716,95862.0,95841.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735804277537,0.26431716,95862.0,95842.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735804277538,0.052239,95843.0,95842.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735804277835,0.192239,95843.0,95842.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735804279033,0.192239,95843.0,95842.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735804279034,0.193239,95843.0,95842.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735804280332,0.193239,95843.0,95842.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735804280741,0.196239,95843.0,95842.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735804281133,0.198239,95843.0,95842.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735804291846,0.198239,95843.0,95842.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1735804306754,0.198239,95843.0,95842.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735804307351,0.198239,95843.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804307352,0.05224,95841.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804307659,0.71224,95841.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804308055,0.81657784,95841.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804308865,0.81757784,95841.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804309950,0.81957784,95841.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804313062,0.29957784,95841.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804316750,0.052241,95838.0,95837.0,0.00156511]
["bitfinex-derivatives","BTCF0:USTF0",1735804316957,0.182241,95838.0,95837.0,0.00156511]
["bitfinex-derivatives","BTCF0:USTF0",1735804317368,0.182241,95838.0,95823.0,0.04275459]
["bitfinex-derivatives","BTCF0:USTF0",1735804317369,0.53434328,95838.0,95823.0,0.01065459]
["bitfinex-derivatives","BTCF0:USTF0",1735804317660,0.53434328,95838.0,95819.0,0.07108305]
["bitfinex-derivatives","BTCF0:USTF0",1735804317661,0.052251,95820.0,95819.0,0.07108305]
["bitfinex-derivatives","BTCF0:USTF0",1735804317864,0.722251,95820.0,95818.0,0.07108305]
["bitfinex-derivatives","BTCF0:USTF0",1735804318365,0.10434328,95819.0,95818.0,0.07108305]
["bitfinex-derivatives","BTCF0:USTF0",1735804318556,0.25434328,95819.0,95818.0,0.07108305]
["bitfinex-derivatives","BTCF0:USTF0",1735804319456,0.25434328,95819.0,95801.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735804319457,0.052261,95802.0,95801.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735804319651,0.172261,95802.0,95801.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735804320561,0.171261,95802.0,95801.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735804322162,0.173261,95802.0,95801.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735804322565,0.177261,95802.0,95801.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735804328172,0.538061,95802.0,95801.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735804328374,0.64244349,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735804328963,0.52,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735804329169,0.65,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735804329571,0.75438358,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735804330168,0.75738358,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735804331471,0.75938358,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735804337483,0.81164458,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735804344568,0.81164458,95801.0,95789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735804344773,0.052267,95790.0,95789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735804344980,0.192267,95790.0,95789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735804345370,0.29665058,95790.0,95789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735804345769,0.29665058,95790.0,95789.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735804346275,0.29665058,95790.0,95789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735804346478,0.29665058,95790.0,95789.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735804346781,0.29665058,95790.0,95789.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735804347779,0.30515235,95790.0,95789.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735804348191,0.30615235,95790.0,95789.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735804348384,0.30815235,95790.0,95789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735804349281,0.052269,95788.0,95787.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735804349490,0.212269,95788.0,95787.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735804349989,0.31666457,95788.0,95787.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735804351077,0.31766457,95788.0,95787.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735804352186,0.31966457,95788.0,95787.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735804355694,0.31966457,95788.0,95787.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735804371394,0.32266457,95788.0,95787.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735804372091,0.32966457,95788.0,95787.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735804373295,0.32566457,95788.0,95787.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735804373499,0.33166457,95788.0,95787.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735804375208,0.32266457,95788.0,95787.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735804375503,0.33166457,95788.0,95787.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735804379104,0.69246457,95788.0,95787.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735804384099,0.067269,95788.0,95787.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735804385999,0.067269,95788.0,95787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735804386205,0.98246675,95788.0,95777.0,0.11988395]
["bitfinex-derivatives","BTCF0:USTF0",1735804386504,0.773874,95778.0,95777.0,0.06213631]
["bitfinex-derivatives","BTCF0:USTF0",1735804386707,1.433874,95778.0,95777.0,0.06213631]
["bitfinex-derivatives","BTCF0:USTF0",1735804387105,1.53827175,95778.0,95777.0,0.06213631]
["bitfinex-derivatives","BTCF0:USTF0",1735804387701,0.052283,95762.0,95761.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735804387905,0.923883,95762.0,95761.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735804388303,1.02829165,95762.0,95761.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735804389210,1.02929165,95762.0,95761.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735804389401,1.03129165,95762.0,95761.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735804392310,1.21907284,95762.0,95761.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735804393915,0.776883,95762.0,95761.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735804395720,0.7246,95762.0,95761.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735804403417,0.776883,95762.0,95761.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735804404114,0.416083,95762.0,95761.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735804404509,0.055283,95762.0,95761.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735804404812,0.416083,95762.0,95761.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735804405820,0.3638,95762.0,95761.0,0.147483]
["bitfinex-derivatives","BTCF0:USTF0",1735804414828,0.003,95762.0,95761.0,0.147483]
["bitfinex-derivatives","BTCF0:USTF0",1735804447142,0.00295093,95762.0,95761.0,0.147483]
["bitfinex-derivatives","BTCF0:USTF0",1735804457250,0.18778119,95772.0,95771.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735804457446,0.54858119,95776.0,95775.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735804458449,0.55258119,95776.0,95775.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735804458749,0.3648,95776.0,95775.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735804460351,0.013,95776.0,95775.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735804460545,0.3608,95789.0,95788.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735804461953,0.0296,95793.0,95792.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735804462642,0.06194671,95800.0,95796.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735804462845,0.03234744,95797.0,95796.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735804463153,0.54016001,95803.0,95796.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735804463748,0.51056001,95803.0,95796.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735804464249,0.00056001,95803.0,95796.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735804464562,0.42274671,95806.0,95796.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735804464850,0.009,95797.0,95796.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735804465049,0.009,95797.0,95796.0,0.06368736]
["bitfinex-derivatives","BTCF0:USTF0",1735804465243,0.02146373,95798.0,95796.0,0.06268736]
["bitfinex-derivatives","BTCF0:USTF0",1735804465448,0.03046373,95798.0,95796.0,0.06368736]
["bitfinex-derivatives","BTCF0:USTF0",1735804465847,0.02146373,95798.0,95796.0,0.06268736]
["bitfinex-derivatives","BTCF0:USTF0",1735804466049,0.009,95797.0,95796.0,0.06368736]
["bitfinex-derivatives","BTCF0:USTF0",1735804466763,0.009,95797.0,95796.0,0.06268736]
["bitfinex-derivatives","BTCF0:USTF0",1735804467052,0.016,95797.0,95796.0,0.06368736]
["bitfinex-derivatives","BTCF0:USTF0",1735804467657,0.007,95797.0,95796.0,0.06368736]
["bitfinex-derivatives","BTCF0:USTF0",1735804468261,0.016,95797.0,95796.0,0.06368736]
["bitfinex-derivatives","BTCF0:USTF0",1735804469759,0.016,95797.0,95796.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735804470352,0.526,95797.0,95796.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735804471559,0.016,95797.0,95796.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735804481877,0.00156617,95808.0,95807.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735804483078,0.01056617,95808.0,95807.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735804484084,0.009,95808.0,95807.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735804484275,0.009,95808.0,95807.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735804484481,0.018,95808.0,95807.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735804486774,0.018,95808.0,95807.0,0.06368119]
["bitfinex-derivatives","BTCF0:USTF0",1735804487474,0.018,95808.0,95807.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735804499483,0.158,95808.0,95807.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735804499885,0.668,95808.0,95807.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735804500782,0.158,95808.0,95807.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735804513289,0.018,95808.0,95807.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1735804526993,0.018,95808.0,95807.0,0.24211267]
["bitfinex-derivatives","BTCF0:USTF0",1735804528602,0.3608,95816.0,95815.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735804530003,0.27791373,95839.0,95827.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735804530004,0.21947273,95839.0,95827.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735804530207,0.01156584,95828.0,95827.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735804530599,0.00156584,95828.0,95827.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735804530802,0.01133384,95828.0,95827.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735804531001,0.00156584,95828.0,95827.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735804531309,0.00656584,95828.0,95827.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735804531896,0.00156584,95828.0,95827.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735804532303,0.00156584,95828.0,95827.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735804532510,0.00156584,95828.0,95827.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1735804533716,0.00156584,95828.0,95827.0,0.42419465]
["bitfinex-derivatives","BTCF0:USTF0",1735804534714,0.51996426,95845.0,95844.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735804534904,0.51996426,95845.0,95844.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1735804535099,0.00996426,95845.0,95844.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1735804535304,0.10435417,95845.0,95844.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1735804535713,0.052236,95848.0,95845.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735804535911,0.172236,95848.0,95845.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735804536310,0.10433566,95847.0,95845.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735804536513,0.20433566,95847.0,95845.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735804537513,0.20433566,95847.0,95845.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735804537514,0.20533566,95847.0,95845.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735804538315,0.20933566,95847.0,95845.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735804541017,0.51,95846.0,95845.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735804541212,0.64,95846.0,95845.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735804541717,0.74433403,95846.0,95845.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735804542315,0.74833403,95846.0,95845.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735804543109,0.74933403,95846.0,95845.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735804545818,0.23933403,95846.0,95845.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1735804562326,0.29157103,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735804562730,0.30787843,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735804563030,0.81787843,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735804563225,0.80157103,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735804563429,0.99981526,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735804564433,0.80157103,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735804566541,0.89420496,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735804567640,0.80157103,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735804569343,0.84574338,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735804578557,0.1621393,95884.0,95883.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735804578752,0.1,95900.0,95876.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735804578753,0.16194671,95900.0,95876.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735804579055,0.06194671,95890.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804579260,1.40654258,95899.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804579453,0.052209,95898.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804579653,0.30649733,95898.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804580048,0.052209,95897.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804580368,0.28639081,95897.0,95892.0,0.18695121]
["bitfinex-derivatives","BTCF0:USTF0",1735804580661,0.10428344,95896.0,95892.0,0.18695121]
["bitfinex-derivatives","BTCF0:USTF0",1735804580857,0.05221,95895.0,95892.0,0.18695121]
["bitfinex-derivatives","BTCF0:USTF0",1735804581050,0.18221,95895.0,95892.0,0.18695121]
["bitfinex-derivatives","BTCF0:USTF0",1735804581461,0.10428181,95894.0,95887.0,0.54875121]
["bitfinex-derivatives","BTCF0:USTF0",1735804581668,0.25428181,95894.0,95887.0,0.54875121]
["bitfinex-derivatives","BTCF0:USTF0",1735804582367,0.25428181,95894.0,95887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735804582556,0.25428181,95894.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735804583056,0.25428181,95894.0,95887.0,0.414815]
["bitfinex-derivatives","BTCF0:USTF0",1735804583261,0.25428181,95894.0,95887.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1735804583659,0.25428181,95894.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735804584254,0.25428181,95894.0,95890.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735804585864,0.25428181,95894.0,95893.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735804586061,0.10428181,95894.0,95893.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735804586264,0.11428181,95894.0,95893.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735804586461,0.01,95894.0,95893.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735804586766,0.11428398,95894.0,95893.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735804586967,0.10428398,95894.0,95893.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735804587360,1.25,95899.0,95895.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735804587660,1.33,95899.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804588164,0.10428235,95898.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804588362,0.17428235,95898.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804589982,0.17428235,95898.0,95896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735804590561,0.17428235,95898.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735804590867,0.17428235,95898.0,95896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735804592157,0.17428235,95898.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804592360,0.17428235,95898.0,95896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735804593463,0.17428235,95898.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735804593760,0.17428235,95898.0,95895.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735804593962,0.17428235,95898.0,95896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735804594165,0.17428235,95898.0,95896.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1735804594465,0.07,95898.0,95896.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1735804594665,0.07,95898.0,95897.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735804594970,1.32,95898.0,95897.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735804595365,0.07,95898.0,95897.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735804595869,0.07,95898.0,95897.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735804596863,0.07006905,95898.0,95897.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735804597264,0.1,95900.0,95898.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735804597458,0.1,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804597667,0.1,95900.0,95899.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1735804599568,0.1,95900.0,95899.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1735804601474,0.1,95900.0,95899.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1735804601679,0.1,95900.0,95899.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1735804603072,0.23,95900.0,95899.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1735804603468,0.23,95900.0,95899.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1735804607690,0.23,95900.0,95899.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1735804607873,0.23,95900.0,95899.0,0.86990548]
["bitfinex-derivatives","BTCF0:USTF0",1735804611088,0.00056001,95909.0,95899.0,0.90040548]
["bitfinex-derivatives","BTCF0:USTF0",1735804611389,0.14,95909.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804611976,0.14,95909.0,95908.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1735804612583,0.14,95909.0,95908.0,0.89140848]
["bitfinex-derivatives","BTCF0:USTF0",1735804613498,0.14,95909.0,95908.0,1.47240153]
["bitfinex-derivatives","BTCF0:USTF0",1735804614687,0.00786564,95916.0,95908.0,1.42019853]
["bitfinex-derivatives","BTCF0:USTF0",1735804614893,0.06,95916.0,95915.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735804615398,0.16425843,95916.0,95915.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735804615987,0.16425843,95916.0,95915.0,0.52960448]
["bitfinex-derivatives","BTCF0:USTF0",1735804616392,0.16425843,95916.0,95915.0,0.53060448]
["bitfinex-derivatives","BTCF0:USTF0",1735804625108,0.16425843,95916.0,95915.0,0.47840548]
["bitfinex-derivatives","BTCF0:USTF0",1735804625904,0.00755064,95916.0,95915.0,0.47840548]
["bitfinex-derivatives","BTCF0:USTF0",1735804626101,0.03755064,95916.0,95915.0,0.47840548]
["bitfinex-derivatives","BTCF0:USTF0",1735804627204,0.03755064,95916.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735804630006,0.052201,95912.0,95909.0,0.31185761]
["bitfinex-derivatives","BTCF0:USTF0",1735804630315,0.192201,95912.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804630812,0.10425843,95911.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804631006,0.25425843,95911.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804633211,0.25425843,95911.0,95910.0,0.24952973]
["bitfinex-derivatives","BTCF0:USTF0",1735804633909,0.25425843,95911.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804634504,0.25625843,95911.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804636313,0.25625843,95911.0,95908.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1735804637704,0.25625843,95911.0,95909.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735804640517,0.25525843,95911.0,95909.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735804642111,0.29225843,95911.0,95909.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735804652219,0.29225843,95911.0,95910.0,0.24982232]
["bitfinex-derivatives","BTCF0:USTF0",1735804654714,0.29225843,95911.0,95909.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735804655313,0.29225843,95911.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804663035,0.95305843,95911.0,95895.0,0.37471797]
["bitfinex-derivatives","BTCF0:USTF0",1735804663329,0.052221,95876.0,95875.0,0.4357252]
["bitfinex-derivatives","BTCF0:USTF0",1735804663632,0.052221,95876.0,95875.0,0.4351652]
["bitfinex-derivatives","BTCF0:USTF0",1735804663633,1.452221,95876.0,95875.0,0.4351652]
["bitfinex-derivatives","BTCF0:USTF0",1735804664028,1.55649302,95876.0,95875.0,0.25020958]
["bitfinex-derivatives","BTCF0:USTF0",1735804664221,1.59349302,95876.0,95875.0,0.25020958]
["bitfinex-derivatives","BTCF0:USTF0",1735804664426,1.54127202,95876.0,95875.0,0.25020958]
["bitfinex-derivatives","BTCF0:USTF0",1735804664621,1.39127202,95876.0,95875.0,0.25020958]
["bitfinex-derivatives","BTCF0:USTF0",1735804665029,1.39127202,95876.0,95875.0,0.25420958]
["bitfinex-derivatives","BTCF0:USTF0",1735804665238,1.39127202,95876.0,95875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735804665431,1.287,95876.0,95875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735804666138,1.287,95876.0,95875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735804666526,0.037,95876.0,95875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735804666727,0.037,95876.0,95875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735804666934,0.037,95876.0,95875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735804673037,0.197,95876.0,95875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735804673339,0.5578,95876.0,95875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735804682054,0.197,95876.0,95875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735804692152,0.249221,95876.0,95875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735804694747,0.037,95876.0,95875.0,0.057221]
["bitfinex-derivatives","BTCF0:USTF0",1735804695141,0.3608,95898.0,95875.0,0.057221]
["bitfinex-derivatives","BTCF0:USTF0",1735804695142,0.00719891,95897.0,95890.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735804695344,1.25,95896.0,95891.0,0.115912]
["bitfinex-derivatives","BTCF0:USTF0",1735804695538,1.25,95896.0,95894.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735804695744,1.25,95896.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804696045,0.00156491,95903.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804696350,0.00156491,95903.0,95900.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735804696552,1.25156491,95903.0,95900.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735804696741,1.25156491,95903.0,95902.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735804697141,1.25156491,95903.0,95898.0,0.18712286]
["bitfinex-derivatives","BTCF0:USTF0",1735804697455,0.052208,95900.0,95898.0,0.18712286]
["bitfinex-derivatives","BTCF0:USTF0",1735804697645,0.202208,95900.0,95898.0,0.18712286]
["bitfinex-derivatives","BTCF0:USTF0",1735804698250,0.052209,95898.0,95896.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735804698443,0.181209,95898.0,95896.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735804699550,0.180209,95898.0,95896.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735804701049,0.188209,95898.0,95896.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735804704351,0.138,95898.0,95896.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735804704750,0.008,95898.0,95896.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735804705455,0.088,95898.0,95896.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735804710550,0.140209,95898.0,95896.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735804710751,1.25,95897.0,95896.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735804710951,1.4,95897.0,95896.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735804712562,1.4,95897.0,95896.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735804712759,1.407,95897.0,95896.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735804713653,1.408,95897.0,95896.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735804714462,0.158,95897.0,95896.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735804714961,1.408,95897.0,95896.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735804716761,0.158,95897.0,95896.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735804725269,0.31448809,95897.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735804740981,0.26227909,95897.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735804743492,1.51227909,95897.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735804749088,0.26227909,95897.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735804754482,0.26227909,95897.0,95896.0,0.18812286]
["bitfinex-derivatives","BTCF0:USTF0",1735804759993,0.26227909,95897.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735804778404,0.052212,95894.0,95888.0,0.18712286]
["bitfinex-derivatives","BTCF0:USTF0",1735804778609,0.3608,95889.0,95888.0,0.18712286]
["bitfinex-derivatives","BTCF0:USTF0",1735804778809,0.5208,95889.0,95881.0,0.21902286]
["bitfinex-derivatives","BTCF0:USTF0",1735804779003,0.62508507,95889.0,95881.0,0.21902286]
["bitfinex-derivatives","BTCF0:USTF0",1735804779711,0.62508507,95889.0,95881.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735804780502,0.62508507,95889.0,95881.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735804781613,0.164,95889.0,95887.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735804782112,0.161,95889.0,95887.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735804783016,0.16,95889.0,95887.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735804783312,0.164,95889.0,95887.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735804783708,0.17291175,95889.0,95887.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735804796420,0.164,95889.0,95887.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735804800524,0.004,95889.0,95888.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1735804800822,0.004,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804801612,0.004,95889.0,95882.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735804802124,1.6108,95898.0,95882.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735804802317,0.3608,95898.0,95882.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735804802818,0.3608,95898.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804802819,0.001,95889.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804803020,0.001,95889.0,95886.0,0.24988482]
["bitfinex-derivatives","BTCF0:USTF0",1735804804421,0.05221,95896.0,95886.0,0.24988482]
["bitfinex-derivatives","BTCF0:USTF0",1735804804629,0.05221,95896.0,95885.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735804804816,0.10428888,95895.0,95885.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735804805223,0.003,95889.0,95887.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735804805617,0.3608,95898.0,95884.0,0.31235603]
["bitfinex-derivatives","BTCF0:USTF0",1735804805823,0.3608,95898.0,95891.0,0.24983729]
["bitfinex-derivatives","BTCF0:USTF0",1735804805824,0.002,95896.0,95891.0,0.24983729]
["bitfinex-derivatives","BTCF0:USTF0",1735804806224,0.3608,95898.0,95891.0,0.24983729]
["bitfinex-derivatives","BTCF0:USTF0",1735804806420,0.10428833,95895.0,95891.0,0.24983729]
["bitfinex-derivatives","BTCF0:USTF0",1735804806817,0.3608,95898.0,95891.0,0.24983729]
["bitfinex-derivatives","BTCF0:USTF0",1735804807122,0.10428289,95897.0,95891.0,0.24983729]
["bitfinex-derivatives","BTCF0:USTF0",1735804807319,0.10428289,95897.0,95893.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735804808025,0.005,95896.0,95893.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735804808213,0.005,95896.0,95895.0,0.18733751]
["bitfinex-derivatives","BTCF0:USTF0",1735804808418,0.3608,95898.0,95895.0,0.18733751]
["bitfinex-derivatives","BTCF0:USTF0",1735804808622,0.10428072,95896.0,95895.0,0.18733751]
["bitfinex-derivatives","BTCF0:USTF0",1735804809021,0.3608,95898.0,95896.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735804809426,0.10427909,95897.0,95896.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735804811926,0.11227909,95897.0,95896.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735804812122,0.11327909,95897.0,95896.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735804812325,0.009,95897.0,95896.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735804814729,0.3608,95910.0,95896.0,0.30301572]
["bitfinex-derivatives","BTCF0:USTF0",1735804815032,0.3608,95910.0,95909.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735804815218,1.25,95919.0,95913.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735804815625,1.35427909,95919.0,95913.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735804815825,1.35427909,95919.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804816126,1.35427909,95919.0,95917.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735804817726,1.35427909,95919.0,95918.0,0.18709988]
["bitfinex-derivatives","BTCF0:USTF0",1735804818126,0.052185,95943.0,95918.0,0.18709988]
["bitfinex-derivatives","BTCF0:USTF0",1735804818338,0.052185,95943.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804818339,0.06177994,95930.0,95929.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735804818530,0.0628,95939.0,95929.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735804818733,1.35425571,95930.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804818930,1.25,95930.0,95929.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735804819733,1.25,95930.0,95929.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735804820533,1.25,95930.0,95929.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735804820534,1.251,95930.0,95929.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735804820932,1.25,95930.0,95929.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735804821131,1.251,95930.0,95929.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1735804821332,1.251,95930.0,95929.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735804830944,1.251,95930.0,95929.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735804831641,0.001,95930.0,95929.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735804838954,0.001,95930.0,95925.0,0.18709988]
["bitfinex-derivatives","BTCF0:USTF0",1735804838955,0.10524322,95930.0,95925.0,0.18709988]
["bitfinex-derivatives","BTCF0:USTF0",1735804839255,0.3608,95926.0,95925.0,0.18709988]
["bitfinex-derivatives","BTCF0:USTF0",1735804839456,0.3608,95926.0,95920.0,0.18709988]
["bitfinex-derivatives","BTCF0:USTF0",1735804839654,1.6108,95926.0,95920.0,0.18709988]
["bitfinex-derivatives","BTCF0:USTF0",1735804839855,0.10424322,95925.0,95920.0,0.18709988]
["bitfinex-derivatives","BTCF0:USTF0",1735804840161,0.10424322,95925.0,95923.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735804841156,0.10524322,95925.0,95923.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735804845767,0.10524322,95925.0,95924.0,0.18709988]
["bitfinex-derivatives","BTCF0:USTF0",1735804846569,0.10524322,95925.0,95923.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735804846761,0.10424322,95925.0,95923.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735804846962,0.10524322,95925.0,95923.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735804847872,0.10424322,95925.0,95923.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735804848072,0.10524322,95925.0,95923.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735804848265,0.10524322,95925.0,95922.0,0.18709988]
["bitfinex-derivatives","BTCF0:USTF0",1735804848465,0.10524322,95925.0,95924.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735804849867,0.10424322,95925.0,95924.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735804850070,0.10524322,95925.0,95924.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735804860679,0.001,95925.0,95924.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735804862573,1.25068,95931.0,95930.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735804862871,1.25,95931.0,95930.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735804863678,1.251,95931.0,95930.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735804864183,1.251,95931.0,95930.0,0.23919647]
["bitfinex-derivatives","BTCF0:USTF0",1735804864884,1.251,95931.0,95930.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735804869887,1.251,95931.0,95930.0,0.06198452]
["bitfinex-derivatives","BTCF0:USTF0",1735804871493,0.001,95931.0,95930.0,0.06198452]
["bitfinex-derivatives","BTCF0:USTF0",1735804873193,1.25060001,95938.0,95930.0,0.06198452]
["bitfinex-derivatives","BTCF0:USTF0",1735804873395,0.001,95931.0,95930.0,0.06198452]
["bitfinex-derivatives","BTCF0:USTF0",1735804875287,0.10424213,95937.0,95936.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735804876494,0.10524213,95937.0,95936.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735804876887,0.10524213,95937.0,95936.0,0.24020603]
["bitfinex-derivatives","BTCF0:USTF0",1735804878596,0.10524213,95937.0,95936.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735804880495,0.10524213,95937.0,95918.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735804880692,0.10524213,95937.0,95924.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735804880693,0.3608,95925.0,95924.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735804881298,1.71504865,95925.0,95924.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735804882092,1.71504865,95925.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735804882290,0.0305,95924.0,95913.0,0.18714102]
["bitfinex-derivatives","BTCF0:USTF0",1735804882489,0.0305,95924.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735804882894,0.10424865,95923.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735804883396,0.10424865,95923.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735804883600,0.10424865,95923.0,95922.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735804883796,0.10424865,95923.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735804883997,0.10424865,95923.0,95910.0,0.18714102]
["bitfinex-derivatives","BTCF0:USTF0",1735804884297,0.10424865,95923.0,95908.0,0.18714102]
["bitfinex-derivatives","BTCF0:USTF0",1735804884298,0.11387324,95923.0,95908.0,0.18714102]
["bitfinex-derivatives","BTCF0:USTF0",1735804884894,0.11387324,95923.0,95922.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735804885091,0.11387324,95923.0,95908.0,0.18714102]
["bitfinex-derivatives","BTCF0:USTF0",1735804885092,0.41387324,95923.0,95908.0,0.18714102]
["bitfinex-derivatives","BTCF0:USTF0",1735804885293,0.3608,95909.0,95908.0,0.23934802]
["bitfinex-derivatives","BTCF0:USTF0",1735804885499,0.3608,95909.0,95908.0,0.18934802]
["bitfinex-derivatives","BTCF0:USTF0",1735804885794,0.3598,95909.0,95908.0,0.18934802]
["bitfinex-derivatives","BTCF0:USTF0",1735804886000,1.71405463,95909.0,95908.0,0.18934802]
["bitfinex-derivatives","BTCF0:USTF0",1735804886601,1.71405463,95909.0,95908.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735804886994,0.05221,95904.0,95885.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735804887195,0.3608,95890.0,95885.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735804887994,0.3608,95890.0,95889.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735804889293,0.3608,95890.0,95889.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1735804889898,0.3608,95890.0,95889.0,0.059218]
["bitfinex-derivatives","BTCF0:USTF0",1735804892303,0.3109,95890.0,95889.0,0.059218]
["bitfinex-derivatives","BTCF0:USTF0",1735804895204,0.3608,95900.0,95898.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735804895399,0.3608,95900.0,95899.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735804895706,0.3608,95900.0,95899.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735804896196,0.3598,95909.0,95899.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735804896397,0.3598,95909.0,95908.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735804897005,0.46407583,95909.0,95908.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735804897999,0.46607583,95909.0,95908.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735804899008,0.46707583,95909.0,95908.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735804902907,0.46807583,95909.0,95908.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735804908715,1.71807583,95909.0,95908.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735804920623,1.72007583,95909.0,95908.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735804920817,1.71907583,95909.0,95908.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735804921015,1.72007583,95909.0,95908.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735804921213,1.72207583,95909.0,95908.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735804921611,1.72107583,95909.0,95908.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735804921823,1.72207583,95909.0,95908.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735804940836,1.36127583,95909.0,95908.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735804941140,1.72207583,95909.0,95908.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735804950437,0.3678,95909.0,95908.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735804951033,0.3678,95909.0,95908.0,0.06213372]
["bitfinex-derivatives","BTCF0:USTF0",1735804952344,0.3608,95918.0,95908.0,0.06213372]
["bitfinex-derivatives","BTCF0:USTF0",1735804952644,0.3608,95918.0,95917.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735804953032,1.25060001,95919.0,95917.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735804953245,0.3608,95926.0,95925.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735804953645,1.6108,95926.0,95925.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735804955439,1.6108,95926.0,95925.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735804967351,0.3608,95926.0,95925.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735804975055,0.46504756,95926.0,95925.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735804975664,1.71504756,95926.0,95925.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735804979856,1.72505247,95926.0,95925.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735804984267,0.3608,95926.0,95925.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735804985463,0.3608,95926.0,95925.0,0.06327355]
["bitfinex-derivatives","BTCF0:USTF0",1735804991269,1.25060001,95937.0,95925.0,0.06327355]
["bitfinex-derivatives","BTCF0:USTF0",1735804991472,1.25,95937.0,95928.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735804992573,1.25,95937.0,95928.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735804993768,0.00256437,95929.0,95928.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735804998577,0.001,95929.0,95928.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735805000673,1.251,95929.0,95928.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735805005677,1.251,95929.0,95928.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735805008077,1.3552443,95929.0,95928.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735805008676,1.3542443,95929.0,95928.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735805008875,1.3552443,95929.0,95928.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735805009190,1.251,95929.0,95928.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735805009376,0.001,95929.0,95928.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735805009582,0.3608,95932.0,95931.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735805010181,1.25060001,95939.0,95938.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735805010382,1.25,95939.0,95938.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735805010776,1.35424104,95939.0,95938.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735805012986,1.35424104,95939.0,95938.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735805013189,1.35524104,95939.0,95938.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735805013389,0.10524104,95939.0,95938.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735805013781,0.10424104,95939.0,95938.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735805013980,0.10524104,95939.0,95938.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735805015286,0.10524104,95939.0,95938.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735805015287,0.10424104,95939.0,95938.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735805015589,0.10524104,95939.0,95938.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735805019188,0.10424104,95939.0,95938.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735805019376,0.10524104,95939.0,95938.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735805022084,0.10524104,95939.0,95938.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735805022282,0.10524104,95939.0,95938.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735805022689,0.10524104,95939.0,95938.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735805022889,0.10524104,95939.0,95938.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735805028997,0.21539786,95939.0,95938.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735805031988,0.12159786,95939.0,95938.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735805032989,0.10524104,95939.0,95938.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735805036394,0.12168915,95939.0,95938.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735805036594,0.10524104,95939.0,95938.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735805038400,0.12168713,95939.0,95938.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735805039594,0.10524104,95939.0,95938.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735805039995,0.12163594,95939.0,95938.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735805044400,0.10524104,95939.0,95938.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735805063209,1.35524104,95939.0,95938.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735805072825,1.35424104,95939.0,95938.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735805073123,0.10524104,95939.0,95938.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735805073623,0.10424104,95939.0,95938.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735805073818,0.10524104,95939.0,95938.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735805074019,0.001,95939.0,95938.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735805074322,0.10523344,95939.0,95938.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735805075410,0.001,95939.0,95938.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735805076323,1.26086632,95942.0,95938.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735805076523,1.26086632,95942.0,95941.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735805076723,1.26026631,95942.0,95941.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735805077622,1.26026631,95942.0,95941.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735805078530,0.3608,95962.0,95953.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735805078826,0.38778774,95954.0,95953.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735805079724,0.38878774,95954.0,95953.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735805080629,0.38878774,95954.0,95953.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735805081717,0.37220837,95954.0,95953.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735805083924,0.47642551,95954.0,95953.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735805084224,1.74317176,95954.0,95953.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735805084631,2.10397176,95954.0,95953.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735805088331,2.10389029,95954.0,95953.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735805088933,1.74309029,95954.0,95953.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735805089234,0.3618,95954.0,95953.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735805091218,0.001,95954.0,95953.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735805096936,0.001,95954.0,95953.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1735805097423,0.001,95954.0,95953.0,0.114384]
["bitfinex-derivatives","BTCF0:USTF0",1735805102839,0.001,95954.0,95953.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1735805103539,0.10521714,95954.0,95953.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735805103732,0.12193809,95954.0,95946.0,0.18739082]
["bitfinex-derivatives","BTCF0:USTF0",1735805104034,0.10521714,95954.0,95953.0,0.038784]
["bitfinex-derivatives","BTCF0:USTF0",1735805104230,0.12187261,95954.0,95946.0,0.18739082]
["bitfinex-derivatives","BTCF0:USTF0",1735805104432,0.3608,95947.0,95946.0,0.23957882]
["bitfinex-derivatives","BTCF0:USTF0",1735805104628,1.6108,95947.0,95946.0,0.23957882]
["bitfinex-derivatives","BTCF0:USTF0",1735805104939,1.6108,95947.0,95946.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735805105143,1.71502475,95947.0,95946.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735805105836,1.71502475,95947.0,95946.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735805106028,1.71602475,95947.0,95946.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735805109135,0.48261608,95947.0,95946.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735805110324,0.37839133,95947.0,95946.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735805113230,0.3618,95947.0,95946.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735805113553,0.001,95947.0,95946.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735805125347,0.10522475,95947.0,95946.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735805125751,0.13562475,95947.0,95946.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735805127051,0.15224848,95947.0,95946.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735805128852,0.13562475,95947.0,95946.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735805129548,0.15244159,95947.0,95946.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735805130254,0.51324159,95947.0,95946.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735805140158,0.48284159,95947.0,95946.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735805140367,0.46602475,95947.0,95946.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735805142161,0.3618,95947.0,95946.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735805145162,0.001,95947.0,95946.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735805152571,0.01773328,95947.0,95946.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735805157473,0.001,95947.0,95946.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735805161267,0.3608,95956.0,95955.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735805161472,0.37753209,95956.0,95955.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735805162074,0.3608,95956.0,95955.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735805162475,0.001,95956.0,95955.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735805162774,0.001,95956.0,95955.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1735805163077,0.3608,95968.0,95967.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735805163281,0.37752942,95968.0,95967.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735805163982,0.3608,95968.0,95967.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735805164283,0.3608,95968.0,95967.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735805164284,0.37214442,95968.0,95967.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735805164484,0.37214442,95968.0,95967.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735805164685,0.001,95968.0,95967.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1735805164875,0.3608,95988.0,95987.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735805165286,0.37753405,95988.0,95987.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735805165772,0.3608,95988.0,95987.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735805165972,0.3608,95988.0,95987.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735805166182,0.37742862,95988.0,95987.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735805166376,0.37742862,95988.0,95987.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735805166683,0.01662862,95988.0,95987.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735805167279,0.3608,95995.0,95994.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735805168889,0.3608,95995.0,95994.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735805169389,0.3608,95995.0,95994.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1735805175882,0.0321,95999.0,95998.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735805177292,0.0321,95999.0,95998.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735805184496,0.03214891,95999.0,95998.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735805188400,0.4971172,95999.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735805188615,0.4971172,95999.0,95998.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735805188799,1.7471172,95999.0,95998.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735805189803,1.76400338,95999.0,95973.0,0.18739082]
["bitfinex-derivatives","BTCF0:USTF0",1735805190100,0.052169,95980.0,95979.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735805190304,0.052173,95974.0,95973.0,0.23956382]
["bitfinex-derivatives","BTCF0:USTF0",1735805190494,0.01688875,95974.0,95973.0,0.08986382]
["bitfinex-derivatives","BTCF0:USTF0",1735805190695,0.12105704,95974.0,95973.0,0.08986382]
["bitfinex-derivatives","BTCF0:USTF0",1735805190900,0.12105704,95974.0,95973.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735805191102,1.37105704,95974.0,95973.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735805192704,1.37205704,95974.0,95973.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735805193708,0.12205704,95974.0,95973.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735805194113,0.10516829,95974.0,95973.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735805194300,0.46596829,95974.0,95973.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735805196123,0.48268806,95974.0,95973.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735805196606,1.73268806,95974.0,95973.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735805198109,1.73268806,95974.0,95954.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735805198110,0.052189,95943.0,95934.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735805198306,0.3608,95943.0,95922.0,0.37538164]
["bitfinex-derivatives","BTCF0:USTF0",1735805198510,0.3608,95934.0,95932.0,0.24985443]
["bitfinex-derivatives","BTCF0:USTF0",1735805198823,0.0166899,95942.0,95932.0,0.24985443]
["bitfinex-derivatives","BTCF0:USTF0",1735805198824,0.10419542,95942.0,95932.0,0.24985443]
["bitfinex-derivatives","BTCF0:USTF0",1735805199115,1.25,95941.0,95935.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735805199813,0.10423941,95940.0,95935.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735805200014,0.10023941,95940.0,95935.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735805200917,0.052192,95939.0,95935.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735805201217,0.005,95940.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735805201515,0.15642652,95938.0,95929.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735805201709,0.052193,95936.0,95929.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735805201910,0.052195,95932.0,95929.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735805202515,0.10423996,95931.0,95929.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735805203718,0.15643596,95931.0,95929.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735805203917,0.052199,95926.0,95922.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735805204108,0.3608,95924.0,95919.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735805204314,0.052202,95920.0,95919.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735805204710,0.052206,95913.0,95910.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735805204910,0.3608,95911.0,95910.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735805205114,0.3608,95911.0,95909.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735805205115,0.052207,95910.0,95909.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735805206012,0.15646978,95910.0,95909.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735805206410,0.15546978,95910.0,95909.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735805207015,0.15546978,95910.0,95909.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735805208112,0.16562779,95910.0,95909.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735805208311,0.52642779,95910.0,95909.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735805209618,0.16562779,95910.0,95909.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735805209811,0.52642779,95910.0,95909.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735805221217,0.46506278,95910.0,95909.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735805221528,0.36526278,95910.0,95909.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735805222529,0.00446278,95910.0,95909.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735805222726,1.25060001,95917.0,95909.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735805223031,0.10426495,95916.0,95910.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735805223233,0.10426495,95916.0,95915.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735805223530,1.25,95927.0,95926.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735805224323,0.36236439,95930.0,95929.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735805224736,1.71661087,95930.0,95929.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735805226429,1.72361087,95930.0,95929.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735805226944,1.72661087,95930.0,95929.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735805230643,1.72504648,95930.0,95929.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735805230839,1.36424648,95930.0,95929.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735805235543,1.38076226,95930.0,95929.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735805237139,1.36424648,95930.0,95929.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735805246152,1.38078038,95930.0,95929.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735805247645,0.13078038,95930.0,95929.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735805249847,0.49158038,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805250047,0.0522,95924.0,95923.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735805250252,0.0522,95924.0,95905.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735805250253,0.052202,95920.0,95917.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735805250454,1.2665339,95919.0,95918.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735805250757,1.37077712,95919.0,95918.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735805253155,1.37177712,95919.0,95918.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735805253352,1.37377712,95919.0,95918.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735805254155,1.37577712,95919.0,95918.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735805254858,1.37377712,95919.0,95918.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735805255060,1.37977712,95919.0,95918.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735805257552,1.3903758,95919.0,95918.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735805265064,1.3903758,95919.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805265274,1.7511758,95919.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805266960,1.7346419,95919.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805271167,0.1238419,95919.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805271474,0.06334322,95919.0,95918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735805273675,0.06334322,95919.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805273878,0.11554522,95919.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805274177,1.38218601,95919.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805274576,1.74298601,95919.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805280374,0.49298601,95919.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805282083,0.44078401,95919.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805293389,0.44078401,95919.0,95918.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735805303296,0.06334322,95919.0,95918.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735805304395,0.009,95919.0,95918.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735805307986,0.02545865,95919.0,95918.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735805310996,0.009,95919.0,95918.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735805330439,0.02556761,95919.0,95918.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735805330629,0.009,95919.0,95918.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735805332027,0.009,95919.0,95918.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1735805334637,0.009,95919.0,95918.0,0.60162426]
["bitfinex-derivatives","BTCF0:USTF0",1735805335643,0.009,95919.0,95918.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1735805344051,0.02522735,95919.0,95918.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1735805346743,0.009,95919.0,95918.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1735805348651,0.009,95919.0,95918.0,0.60188157]
["bitfinex-derivatives","BTCF0:USTF0",1735805350750,0.009,95919.0,95918.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1735805352352,0.009,95919.0,95918.0,0.60193346]
["bitfinex-derivatives","BTCF0:USTF0",1735805353351,0.009,95919.0,95918.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1735805355048,0.05014095,95919.0,95918.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1735805355244,0.0321,95932.0,95918.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1735805355450,0.0321,95932.0,95931.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735805355846,0.13634811,95932.0,95931.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735805356750,0.14681601,95932.0,95931.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735805356951,0.14981601,95932.0,95931.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735805357250,0.14981601,95932.0,95931.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735805357251,0.15881601,95932.0,95931.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735805357651,0.06038933,95932.0,95931.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735805358556,0.05938933,95932.0,95931.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735805363660,0.02728933,95932.0,95931.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735805371269,0.011,95932.0,95931.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735805373064,0.0273125,95932.0,95931.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735805374963,0.011,95932.0,95931.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735805377160,0.11305975,95953.0,95931.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735805377367,0.11369975,95953.0,95951.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735805377669,0.37710586,95952.0,95951.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735805378064,0.3608,95952.0,95951.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735805378372,0.3628,95952.0,95951.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735805378876,0.3718,95952.0,95951.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735805379076,0.3698,95952.0,95951.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735805379372,0.3718,95952.0,95951.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735805383873,0.011,95952.0,95951.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735805392782,0.007,95952.0,95951.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735805392978,0.005,95952.0,95951.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735805414103,0.005,95952.0,95951.0,0.414985]
["bitfinex-derivatives","BTCF0:USTF0",1735805416804,0.10921931,95952.0,95951.0,0.414985]
["bitfinex-derivatives","BTCF0:USTF0",1735805417004,0.48651467,95952.0,95947.0,0.18793267]
["bitfinex-derivatives","BTCF0:USTF0",1735805417199,0.07889536,95951.0,95944.0,0.18793267]
["bitfinex-derivatives","BTCF0:USTF0",1735805417407,0.07889536,95951.0,95949.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735805417408,0.06868136,95950.0,95949.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735805417603,0.01649536,95950.0,95944.0,0.18793267]
["bitfinex-derivatives","BTCF0:USTF0",1735805417805,0.12071685,95950.0,95949.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735805419006,0.12471685,95950.0,95949.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735805425412,0.13531204,95950.0,95949.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735805435527,0.11881668,95950.0,95949.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735805436820,0.17100268,95950.0,95949.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735805437327,1.43755887,95950.0,95949.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735805437922,0.17100268,95950.0,95949.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735805438127,0.18755947,95950.0,95949.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735805439728,0.17100268,95950.0,95949.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735805440027,0.18749499,95950.0,95949.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735805448337,0.13530899,95950.0,95949.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735805460443,0.11881668,95950.0,95949.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735805460633,0.13503536,95950.0,95949.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735805461239,0.03081387,95950.0,95949.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1735805462437,0.3608,95952.0,95951.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735805462642,1e-08,95952.0,95951.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735805462840,0.3608,95963.0,95962.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735805463041,0.00156357,95970.0,95968.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735805463252,0.00156357,95970.0,95969.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735805464450,0.06176654,95990.0,95969.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735805464660,0.06176654,95990.0,95982.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735805464852,0.06176654,95990.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735805464853,0.10419977,95984.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735805465155,1.25,95989.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735805465355,0.10418891,95988.0,95985.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735805465659,1.25,95989.0,95985.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735805465949,0.10418891,95988.0,95985.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735805466558,0.052168,95984.0,95978.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735805466764,0.41297,95980.0,95973.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735805466966,0.0318,95979.0,95973.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735805467158,0.13598728,95979.0,95973.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735805467665,0.13598728,95979.0,95969.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735805467958,0.13598728,95979.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805468159,0.13598728,95979.0,95976.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735805468554,0.13598728,95979.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805468760,0.13598728,95979.0,95977.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735805469155,0.4613,96000.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735805469464,1.251,95989.0,95988.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735805469856,1.25,95989.0,95988.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735805470064,1.35417914,95989.0,95988.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735805470262,0.10517914,95989.0,95988.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735805470563,0.10617914,95989.0,95988.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735805470766,0.10617914,95989.0,95988.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735805472766,0.12223862,95989.0,95988.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735805475663,0.10617914,95989.0,95988.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735805479260,0.12202108,95989.0,95988.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735805479462,0.10617914,95989.0,95988.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735805480366,0.002,95989.0,95988.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735805482571,0.47186967,96000.0,95988.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1735805482572,0.3613,96013.0,96012.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735805482874,0.37714201,96013.0,96012.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735805483074,0.3613,96013.0,96012.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735805483269,0.3608,96022.0,96012.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735805483467,0.3608,96022.0,96020.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735805483871,0.3608,96033.0,96021.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735805484063,0.3608,96033.0,96025.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735805484470,0.00156264,96034.0,96025.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735805484873,0.01050712,96033.0,96025.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735805485476,0.01050712,96033.0,96025.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735805486773,0.01050712,96033.0,96025.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1735805486971,0.01050712,96033.0,96032.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735805487166,0.00156264,96034.0,96032.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735805488268,0.00156264,96034.0,96032.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735805489584,0.00156264,96034.0,96032.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735805498083,0.10413087,96033.0,96032.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735805502485,0.10413087,96033.0,96032.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735805502682,0.10413087,96033.0,96032.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735805513083,0.12020854,96033.0,96032.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735805513793,0.10413087,96033.0,96032.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735805514892,0.10413087,96033.0,96032.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735805515196,0.10413087,96033.0,96032.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735805515498,0.10413087,96033.0,96032.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735805517097,0.1201882,96033.0,96032.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735805519690,0.1201882,96033.0,96032.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735805520897,0.10413087,96033.0,96032.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735805523112,0.12018629,96033.0,96032.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735805525889,0.10413087,96033.0,96032.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735805526402,0.00156264,96034.0,96032.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1735805527106,0.00156264,96034.0,96033.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735805529208,0.00156264,96034.0,96033.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735805529396,0.0005,96038.0,96033.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735805529602,0.0005,96038.0,96037.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735805532103,0.0005,96038.0,96037.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735805539510,0.01638823,96038.0,96037.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735805542115,0.01639126,96038.0,96037.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735805542415,0.0005,96038.0,96037.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735805545619,0.3608,96048.0,96047.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735805545910,0.37667085,96048.0,96047.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735805546519,0.38691972,96048.0,96047.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735805546904,0.38691972,96048.0,96047.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735805547411,0.02611972,96048.0,96047.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735805547617,0.02611972,96048.0,96047.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1735805549910,0.02611972,96048.0,96047.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1735805550109,0.01587085,96048.0,96047.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1735805551222,0.01594464,96048.0,96047.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1735805552618,7.379e-05,96048.0,96047.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1735805554319,1e-08,96048.0,96047.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1735805563923,1e-08,96048.0,96047.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1735805569734,0.3613,96064.0,96047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735805570036,0.3613,96064.0,96062.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735805570037,0.01623192,96063.0,96062.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735805571231,0.01623192,96063.0,96062.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735805571729,0.37179587,96064.0,96062.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735805572937,0.10409835,96063.0,96062.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735805573536,0.052127,96059.0,96057.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735805573735,0.08207103,96058.0,96057.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735805573931,0.0658,96058.0,96057.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735805574125,1.41989889,96058.0,96057.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735805574750,0.16989889,96058.0,96057.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735805575044,0.0658,96058.0,96057.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735805575240,0.16990431,96058.0,96057.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735805576336,0.17090431,96058.0,96057.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735805576831,0.17190431,96058.0,96057.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735805578039,0.10610431,96058.0,96057.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735805578435,0.12230895,96058.0,96057.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735805582143,0.17443595,96058.0,96057.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735805599759,0.10610431,96058.0,96057.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735805606662,1.35610431,96058.0,96057.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735805607064,1.37225086,96058.0,96057.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735805610663,0.12225086,96058.0,96057.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735805612354,0.10610431,96058.0,96057.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735805616471,0.00068,96063.0,96062.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735805616668,0.0005,96064.0,96062.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735805617360,0.01620761,96063.0,96062.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735805617773,0.01720761,96063.0,96062.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735805617974,0.01720761,96063.0,96062.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735805618674,0.002,96063.0,96062.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735805619765,0.002,96063.0,96062.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1735805620768,0.001,96063.0,96062.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1735805630797,0.0318,96077.0,96062.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735805630998,0.0318,96077.0,96067.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735805631194,0.10409889,96076.0,96067.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735805631389,0.10409889,96076.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735805632398,0.01083937,96077.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735805632399,0.0005,96077.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735805632694,0.0005,96077.0,96073.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735805633690,0.01111473,96090.0,96073.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1735805633887,0.052087,96132.0,96089.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735805634096,0.3608,96113.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735805634499,0.3608,96113.0,96093.0,0.12326266]
["bitfinex-derivatives","BTCF0:USTF0",1735805634801,0.3608,96113.0,96093.0,0.30979629]
["bitfinex-derivatives","BTCF0:USTF0",1735805635101,0.3608,96113.0,96093.0,0.60979629]
["bitfinex-derivatives","BTCF0:USTF0",1735805635493,0.3608,96113.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805635891,0.3608,96113.0,96102.0,0.017912]
["bitfinex-derivatives","BTCF0:USTF0",1735805636196,0.3608,96113.0,96112.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735805636394,0.3608,96113.0,96101.0,0.0106189]
["bitfinex-derivatives","BTCF0:USTF0",1735805636594,0.3608,96113.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805636595,0.052107,96095.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805636894,0.3608,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805637099,0.52995556,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805637300,1.77995556,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805637805,0.52995556,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805638103,0.52995556,96094.0,96082.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735805638301,0.3608,96083.0,96082.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735805638492,0.3608,96083.0,96069.0,0.0102462]
["bitfinex-derivatives","BTCF0:USTF0",1735805638493,0.052116,96078.0,96073.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735805638700,0.3608,96074.0,96073.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735805639201,0.3608,96074.0,96057.0,0.18582251]
["bitfinex-derivatives","BTCF0:USTF0",1735805639202,0.05212,96070.0,96065.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735805639404,0.3608,96074.0,96057.0,0.18582251]
["bitfinex-derivatives","BTCF0:USTF0",1735805639405,0.052127,96058.0,96057.0,0.18582251]
["bitfinex-derivatives","BTCF0:USTF0",1735805639707,0.052127,96058.0,96053.0,0.05369052]
["bitfinex-derivatives","BTCF0:USTF0",1735805639708,0.412927,96058.0,96053.0,0.05369052]
["bitfinex-derivatives","BTCF0:USTF0",1735805639905,0.3608,96054.0,96053.0,0.05369052]
["bitfinex-derivatives","BTCF0:USTF0",1735805641101,0.3578,96054.0,96053.0,0.05369052]
["bitfinex-derivatives","BTCF0:USTF0",1735805641705,0.3578,96054.0,96053.0,0.05469052]
["bitfinex-derivatives","BTCF0:USTF0",1735805642108,0.3578,96054.0,96053.0,0.00256152]
["bitfinex-derivatives","BTCF0:USTF0",1735805642310,0.3578,96054.0,96031.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735805642311,0.052138,96038.0,96031.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735805642508,0.052144,96027.0,96025.0,0.18582251]
["bitfinex-derivatives","BTCF0:USTF0",1735805642900,0.3608,96032.0,96025.0,0.18582251]
["bitfinex-derivatives","BTCF0:USTF0",1735805642901,0.10410864,96026.0,96025.0,0.18582251]
["bitfinex-derivatives","BTCF0:USTF0",1735805643212,0.3608,96032.0,96025.0,0.18582251]
["bitfinex-derivatives","BTCF0:USTF0",1735805643505,0.3608,96032.0,96031.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735805644706,0.3608,96032.0,96031.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735805645103,0.3608,96032.0,96031.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735805645306,0.3608,96032.0,96031.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1735805646712,0.3608,96049.0,96048.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735805647906,0.3628,96049.0,96048.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735805648308,0.007,96049.0,96048.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735805648514,0.3608,96072.0,96048.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735805648717,0.3608,96072.0,96062.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735805648920,0.10411406,96067.0,96066.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735805649124,0.3608,96072.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735805649309,0.09378046,96071.0,96070.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735805649503,0.3608,96072.0,96070.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735805649712,0.10409455,96071.0,96070.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735805651409,0.10609455,96071.0,96070.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735805651612,0.10609455,96071.0,96070.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735805652114,0.10609455,96071.0,96070.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735805652316,0.10609455,96071.0,96070.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735805657112,0.10609455,96071.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735805657312,0.19987501,96071.0,96069.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735805657519,0.10609455,96071.0,96069.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735805659117,0.10609455,96071.0,96069.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735805659324,0.10409455,96071.0,96069.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735805664717,0.3608,96070.0,96069.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735805665118,0.46489076,96070.0,96069.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735805672134,0.3608,96070.0,96069.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735805683239,0.3608,96070.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805683240,0.4648913,96070.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805683438,0.4648913,96070.0,96063.0,0.18582251]
["bitfinex-derivatives","BTCF0:USTF0",1735805683439,0.052124,96064.0,96063.0,0.18582251]
["bitfinex-derivatives","BTCF0:USTF0",1735805683645,0.052124,96064.0,96055.0,0.24871151]
["bitfinex-derivatives","BTCF0:USTF0",1735805683646,0.052128,96057.0,96055.0,0.24871151]
["bitfinex-derivatives","BTCF0:USTF0",1735805683935,1.6108,96064.0,96045.0,0.36302339]
["bitfinex-derivatives","BTCF0:USTF0",1735805683936,0.052131,96051.0,96045.0,0.36302339]
["bitfinex-derivatives","BTCF0:USTF0",1735805684234,0.052131,96051.0,96046.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735805684740,0.1040913,96050.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735805684930,0.1040913,96050.0,96049.0,0.05369345]
["bitfinex-derivatives","BTCF0:USTF0",1735805685130,0.3608,96053.0,96049.0,0.05369345]
["bitfinex-derivatives","BTCF0:USTF0",1735805685441,0.10411244,96052.0,96050.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735805685734,0.3608,96053.0,96050.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735805685935,0.10411135,96051.0,96050.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735805686441,0.15624235,96051.0,96049.0,0.00156145]
["bitfinex-derivatives","BTCF0:USTF0",1735805686627,0.0306,96050.0,96049.0,0.00156145]
["bitfinex-derivatives","BTCF0:USTF0",1735805687127,0.13471189,96050.0,96044.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735805687337,0.3608,96045.0,96044.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735805687936,0.46491569,96045.0,96044.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735805689336,0.46591569,96045.0,96044.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735805695444,0.79647587,96045.0,96044.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735805697148,0.79647587,96045.0,96018.0,0.03366209]
["bitfinex-derivatives","BTCF0:USTF0",1735805697444,0.3608,96035.0,96018.0,0.03366209]
["bitfinex-derivatives","BTCF0:USTF0",1735805697639,0.33056018,96024.0,96023.0,0.412946]
["bitfinex-derivatives","BTCF0:USTF0",1735805698857,0.33056018,96024.0,96023.0,0.421946]
["bitfinex-derivatives","BTCF0:USTF0",1735805708355,0.3608,96035.0,96034.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735805709458,0.3608,96035.0,96034.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735805709658,0.3618,96035.0,96034.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735805710048,0.001,96035.0,96034.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735805720862,0.10512924,96035.0,96034.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735805721551,0.13582924,96035.0,96034.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735805721750,0.14624226,96035.0,96018.0,0.00156209]
["bitfinex-derivatives","BTCF0:USTF0",1735805721956,0.3608,96028.0,96018.0,0.00156209]
["bitfinex-derivatives","BTCF0:USTF0",1735805722155,0.0325,96027.0,96018.0,0.00156209]
["bitfinex-derivatives","BTCF0:USTF0",1735805722460,0.0325,96027.0,96026.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735805722959,0.13664063,96027.0,96026.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735805723355,0.13664063,96027.0,96018.0,0.00156209]
["bitfinex-derivatives","BTCF0:USTF0",1735805723356,0.43664063,96027.0,96018.0,0.00156209]
["bitfinex-derivatives","BTCF0:USTF0",1735805723555,0.3608,96019.0,96018.0,0.05371109]
["bitfinex-derivatives","BTCF0:USTF0",1735805723952,0.3578,96019.0,96018.0,0.05371109]
["bitfinex-derivatives","BTCF0:USTF0",1735805724155,0.46194225,96019.0,96018.0,0.05371109]
["bitfinex-derivatives","BTCF0:USTF0",1735805724655,0.46194225,96019.0,96018.0,0.056149]
["bitfinex-derivatives","BTCF0:USTF0",1735805725056,0.46094225,96019.0,96018.0,0.056149]
["bitfinex-derivatives","BTCF0:USTF0",1735805725252,0.052154,96008.0,96004.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735805725452,0.052157,96002.0,95998.0,0.00156254]
["bitfinex-derivatives","BTCF0:USTF0",1735805725671,0.3568,96001.0,95998.0,0.00156254]
["bitfinex-derivatives","BTCF0:USTF0",1735805725959,0.3568,96001.0,95995.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735805725960,0.46096015,96001.0,95995.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735805726261,0.46096015,96001.0,95997.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735805726763,0.0328,96000.0,95998.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735805727063,0.0268,96000.0,95998.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735805727264,0.0268,96000.0,95977.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1735805727564,0.3608,95985.0,95978.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735805728166,0.10417914,95984.0,95979.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735805728366,0.10417914,95984.0,95983.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735805729555,0.10917914,95984.0,95983.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735805730370,0.11017914,95984.0,95983.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735805731261,0.11117914,95984.0,95983.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735805733367,0.43547914,95984.0,95983.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735805734963,0.43547914,95984.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735805735267,0.3243,95971.0,95959.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1735805735574,0.3243,95971.0,95970.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735805736163,0.4285014,95971.0,95970.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735805736871,0.4285014,95971.0,95970.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735805737072,0.4285014,95971.0,95970.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1735805737669,0.4285014,95971.0,95970.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735805742171,0.4285014,95971.0,95970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805742365,0.052175,95970.0,95952.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735805742571,0.3608,95964.0,95963.0,0.05374097]
["bitfinex-derivatives","BTCF0:USTF0",1735805742871,0.6851,95964.0,95963.0,0.05374097]
["bitfinex-derivatives","BTCF0:USTF0",1735805743075,0.78930302,95964.0,95963.0,0.05374097]
["bitfinex-derivatives","BTCF0:USTF0",1735805743471,0.78930302,95964.0,95963.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1735805743778,0.78930302,95964.0,95963.0,0.05974097]
["bitfinex-derivatives","BTCF0:USTF0",1735805744176,0.78930302,95964.0,95963.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1735805744374,0.78930302,95964.0,95963.0,0.05974097]
["bitfinex-derivatives","BTCF0:USTF0",1735805753100,0.78930302,95964.0,95963.0,0.058178]
["bitfinex-derivatives","BTCF0:USTF0",1735805759601,0.78930302,95964.0,95963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735805760408,0.80599321,95964.0,95963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735805760701,0.78930302,95964.0,95963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735805760901,0.8059802,95964.0,95963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735805762508,0.052179,95963.0,95951.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735805762708,0.3608,95952.0,95951.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735805762900,0.6851,95952.0,95951.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735805763094,0.052186,95949.0,95944.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735805763293,0.052187,95948.0,95945.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735805763501,0.3243,95946.0,95945.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735805764302,0.41952583,95946.0,95945.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735805764807,0.41452583,95946.0,95945.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735805765108,0.41552583,95946.0,95945.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1735805766010,0.41652583,95946.0,95945.0,0.058188]
["bitfinex-derivatives","BTCF0:USTF0",1735805767904,0.41652583,95946.0,95940.0,0.2492606]
["bitfinex-derivatives","BTCF0:USTF0",1735805767905,0.41552583,95946.0,95940.0,0.2492606]
["bitfinex-derivatives","BTCF0:USTF0",1735805768103,0.05219,95941.0,95940.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1735805768308,0.36249,95941.0,95940.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1735805768706,0.46671583,95941.0,95940.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1735805769314,0.46671583,95941.0,95940.0,0.00256352]
["bitfinex-derivatives","BTCF0:USTF0",1735805769614,0.46666139,95941.0,95940.0,0.00256352]
["bitfinex-derivatives","BTCF0:USTF0",1735805770007,0.41452583,95941.0,95926.0,0.27999708]
["bitfinex-derivatives","BTCF0:USTF0",1735805770202,0.412996,95932.0,95930.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735805770410,0.052198,95927.0,95926.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735805770803,0.15642926,95927.0,95926.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735805771113,0.48337895,95927.0,95926.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735805771303,0.48237895,95927.0,95926.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735805772114,0.052206,95912.0,95907.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735805772308,0.3608,95908.0,95907.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735805772510,0.6711,95908.0,95907.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735805772712,0.77534648,95908.0,95907.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735805774306,0.77634648,95908.0,95907.0,0.059209]
["bitfinex-derivatives","BTCF0:USTF0",1735805775012,0.77634648,95908.0,95907.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1735805775213,0.77534648,95908.0,95907.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735805775414,0.77534648,95908.0,95907.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1735805775605,0.3103,95908.0,95907.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1735805775813,0.3608,95927.0,95926.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735805776523,0.46506713,95927.0,95926.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735805776822,0.3608,95945.0,95926.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735805777019,0.3608,95945.0,95944.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735805777315,0.10424648,95952.0,95951.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735805777630,0.09378046,95961.0,95959.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735805777918,0.10421931,95952.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735805778315,0.3608,95955.0,95940.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735805778519,0.3608,95955.0,95954.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735805779124,0.46501606,95955.0,95954.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735805780417,0.10421606,95955.0,95954.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735805780612,0.3608,95969.0,95954.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735805780814,0.3608,95969.0,95968.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735805781017,0.3608,95982.0,95971.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735805782322,0.3608,95982.0,95981.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735805782921,0.4649976,95982.0,95981.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735805783114,0.4669976,95982.0,95981.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735805783316,0.002,95982.0,95981.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735805783918,0.011,95982.0,95981.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735805784326,0.002,95982.0,95981.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735805784513,0.007,95982.0,95981.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735805784720,0.009,95982.0,95981.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735805784918,0.009,95982.0,95981.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735805784919,0.004,95982.0,95981.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735805785128,0.013,95982.0,95981.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735805785625,0.012,95982.0,95981.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735805786225,0.009,95982.0,95981.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735805786521,0.004,95982.0,95981.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735805786723,0.01064514,95999.0,95981.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735805786928,0.36236323,96002.0,95998.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735805787119,0.36236323,96002.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735805787120,0.10418674,95998.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735805787318,0.37309041,96002.0,95995.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735805787717,0.10418674,95997.0,95995.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735805787917,0.37309041,96002.0,95995.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735805788323,0.10416829,95996.0,95995.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735805788623,0.42524741,96002.0,95995.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735805788824,0.10416829,96001.0,95995.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735805789024,0.42524741,96002.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805789025,0.052164,95990.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805789222,1.25,95989.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805789420,1.2812,95989.0,95980.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735805789624,0.0304,95988.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805789823,0.13456829,95988.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805790024,0.13456829,95988.0,95980.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735805790230,0.3608,95981.0,95980.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735805790923,0.46498077,95981.0,95980.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735805791627,0.46698077,95981.0,95980.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735805791825,0.46798077,95981.0,95980.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735805792433,0.46898077,95981.0,95980.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735805794024,0.46698077,95981.0,95980.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735805794222,0.46998077,95981.0,95980.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735805794419,0.46798077,95981.0,95980.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735805794619,0.46998077,95981.0,95980.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735805794815,0.46698077,95981.0,95980.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735805795022,0.47098077,95981.0,95980.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735805796525,0.3738,95981.0,95980.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735805797115,0.013,95981.0,95980.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735805797725,0.009,95981.0,95980.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735805797927,0.013,95981.0,95980.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735805801931,0.13718782,95981.0,95980.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735805802322,0.49798782,95981.0,95980.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735805803021,0.3938,95981.0,95980.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735805805234,0.033,95981.0,95980.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735805806733,0.033,95981.0,95980.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735805806734,0.028,95981.0,95980.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735805807126,0.01046467,95998.0,95990.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735805807325,0.09378046,96000.0,95990.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735805807526,0.032,95997.0,95990.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735805808833,0.3648,95991.0,95990.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735805809733,0.38116549,95991.0,95990.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735805809935,0.38616549,95991.0,95990.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735805810830,0.49034246,95991.0,95990.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735805811025,0.47397697,95991.0,95990.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735805811429,0.47397697,95991.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805811430,0.49036133,95991.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805814038,0.49036133,95991.0,95990.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735805821339,0.47397697,95991.0,95990.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735805825742,0.47397697,95991.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805826549,0.49051236,95991.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735805828248,0.49051236,95991.0,95972.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735805828249,0.052164,95990.0,95972.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735805828443,0.412973,95974.0,95972.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735805828747,0.0626,95973.0,95972.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735805828938,0.18346482,95973.0,95972.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735805829345,0.16677697,95973.0,95972.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735805829545,0.18355184,95973.0,95972.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735805832148,0.15165184,95973.0,95972.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735805832947,0.12095184,95973.0,95972.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735805833442,0.10417697,95973.0,95972.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735805839553,0.3608,95974.0,95972.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735805839960,0.3608,95974.0,95973.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735805841960,0.3608,95974.0,95972.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735805842165,0.46499542,95974.0,95972.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735805842369,0.0309,95973.0,95972.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735805842961,0.13509542,95973.0,95972.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735805844867,0.10419542,95973.0,95972.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735805848471,0.3608,95974.0,95972.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735805848971,0.3608,95974.0,95973.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735805850776,0.3618,95974.0,95973.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735805852371,0.37852353,95974.0,95973.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735805853780,0.48271895,95974.0,95972.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735805853979,0.01672353,95973.0,95972.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735805854568,0.1209195,95973.0,95972.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735805855182,0.1259195,95973.0,95972.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735805856782,0.1279195,95973.0,95972.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735805857371,0.1800925,95973.0,95972.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735805857576,0.1279195,95973.0,95957.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735805857774,0.09378046,95970.0,95957.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735805857982,0.01672353,95969.0,95957.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735805858176,0.01672353,95969.0,95968.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735805858681,0.10420628,95969.0,95968.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735805858884,0.12092981,95969.0,95968.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735805859076,0.01672353,95969.0,95968.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735805859274,0.37752353,95970.0,95968.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735805859479,0.12092438,95969.0,95968.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735805859674,0.3608,95970.0,95968.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735805859872,0.10520085,95969.0,95968.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735805860674,0.10720085,95969.0,95968.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735805861079,0.10720085,95969.0,95968.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735805861279,0.12415505,95969.0,95968.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735805861485,0.12415505,95969.0,95968.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735805861684,0.12915505,95969.0,95968.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735805862489,0.11220085,95969.0,95968.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735805862687,0.14320085,95969.0,95968.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735805866295,0.11220085,95969.0,95968.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735805867996,0.12904505,95969.0,95968.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735805868290,0.02484414,95969.0,95968.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735805869896,0.02384414,95969.0,95968.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735805870801,0.02384414,95969.0,95968.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735805874984,0.007,95969.0,95968.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735805875994,0.11120085,95969.0,95968.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735805876195,0.14130085,95969.0,95968.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735805877789,0.007,95969.0,95968.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735805887207,0.3608,95973.0,95972.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735805887904,0.37751377,95973.0,95972.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735805888406,0.3608,95973.0,95972.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735805888604,0.37755485,95973.0,95972.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735805888795,0.007,95973.0,95972.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735805889400,0.007,95973.0,95972.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735805891611,0.005,95973.0,95972.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735805891797,0.007,95973.0,95972.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735805893506,0.3678,95973.0,95972.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735805893712,0.47199651,95973.0,95966.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735805893899,0.052176,95968.0,95966.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735805894106,0.01663849,95967.0,95966.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735805894702,0.12084097,95967.0,95966.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735805894904,0.48420248,95967.0,95945.0,0.18742074]
["bitfinex-derivatives","BTCF0:USTF0",1735805895109,0.052187,95947.0,95945.0,0.18742074]
["bitfinex-derivatives","BTCF0:USTF0",1735805895308,0.0313,95946.0,95945.0,0.18742074]
["bitfinex-derivatives","BTCF0:USTF0",1735805895619,0.04790847,95946.0,95945.0,0.18742074]
["bitfinex-derivatives","BTCF0:USTF0",1735805895911,0.1521191,95946.0,95945.0,0.18742074]
["bitfinex-derivatives","BTCF0:USTF0",1735805896115,0.1521191,95946.0,95939.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735805896311,0.3608,95940.0,95939.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735805896512,0.052193,95937.0,95933.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735805896817,0.052193,95937.0,95925.0,0.03376366]
["bitfinex-derivatives","BTCF0:USTF0",1735805897114,0.3608,95931.0,95925.0,0.03376366]
["bitfinex-derivatives","BTCF0:USTF0",1735805897506,0.3588,95931.0,95925.0,0.03376366]
["bitfinex-derivatives","BTCF0:USTF0",1735805897909,0.3588,95931.0,95930.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735805898318,0.3598,95931.0,95930.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735805898716,0.3508,95931.0,95930.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735805898918,0.45504213,95931.0,95930.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735805899417,0.45604213,95931.0,95930.0,0.061196]
["bitfinex-derivatives","BTCF0:USTF0",1735805900006,0.45504213,95931.0,95930.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1735805900819,0.45504213,95931.0,95930.0,0.061196]
["bitfinex-derivatives","BTCF0:USTF0",1735805901211,0.45404213,95931.0,95930.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735805902915,0.45604213,95931.0,95930.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735805923945,0.3518,95931.0,95930.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735805927849,0.45604213,95931.0,95930.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735805929353,0.10624213,95931.0,95930.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735805929553,0.46704213,95931.0,95930.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735805931855,0.3628,95931.0,95930.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735805933046,0.46704213,95931.0,95930.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735805934361,0.48417151,95931.0,95930.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735805935670,0.46704213,95931.0,95930.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735805941360,0.3628,95931.0,95930.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735805941755,0.37999672,95931.0,95930.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735805944965,0.3628,95931.0,95930.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735805947162,0.46704213,95931.0,95930.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735805950263,0.48421889,95931.0,95930.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735805950865,0.48421889,95931.0,95919.0,0.18742074]
["bitfinex-derivatives","BTCF0:USTF0",1735805951173,0.413002,95920.0,95918.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735805951465,0.413002,95920.0,95913.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735805951466,0.052205,95915.0,95913.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735805951673,0.01717676,95914.0,95913.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735805952359,0.12142487,95914.0,95913.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735805952571,0.11742487,95914.0,95913.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735805953172,0.11542487,95914.0,95913.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735805953469,0.12588266,95914.0,95913.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735805954163,0.1147059,95914.0,95913.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735805954368,0.1167059,95914.0,95913.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735805959278,0.052206,95913.0,95907.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735805959474,0.413007,95911.0,95907.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735805959865,0.5172676,95911.0,95907.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735805960069,0.4650606,95911.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735805960266,0.052212,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735805960973,0.1042693,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735805961773,0.1042693,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735805962170,0.1042693,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735805962372,0.1042693,95901.0,95900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735805963880,0.1042693,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735805964174,0.1042693,95901.0,95900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735805964468,0.1042693,95901.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735805966074,0.1042693,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735805966378,0.4756707,95901.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735805966580,0.1042693,95901.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735805966780,0.42255278,95920.0,95912.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735805966969,0.48539717,95920.0,95912.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735805967172,0.10427474,95910.0,95900.0,0.16375278]
["bitfinex-derivatives","BTCF0:USTF0",1735805967371,0.3608,95910.0,95900.0,0.16375278]
["bitfinex-derivatives","BTCF0:USTF0",1735805967771,0.10426985,95909.0,95900.0,0.16375278]
["bitfinex-derivatives","BTCF0:USTF0",1735805968275,0.10426985,95909.0,95908.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735805970982,0.10526985,95909.0,95908.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735805976782,0.05221,95906.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735805976981,0.05221,95906.0,95904.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735805977181,0.0171284,95905.0,95904.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735805977391,0.12139444,95905.0,95904.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735805980388,0.12139444,95905.0,95904.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735805985783,0.10426604,95905.0,95904.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735805986185,0.06246648,95909.0,95908.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735805986391,0.07963566,95909.0,95908.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735805986586,0.1839017,95909.0,95908.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735805987391,0.1849017,95909.0,95908.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735805993197,0.5457017,95909.0,95908.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735805994887,0.62896157,95909.0,95908.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735805998798,0.56649509,95909.0,95908.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735805999096,0.46210909,95909.0,95908.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735805999496,0.44505987,95909.0,95908.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735805999697,0.4621072,95909.0,95908.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735806000106,0.44505987,95909.0,95908.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735806000294,0.3618,95909.0,95908.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735806002206,0.46606604,95909.0,95908.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735806004108,0.052211,95904.0,95902.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735806004405,0.01711976,95903.0,95902.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735806004811,0.12139178,95903.0,95902.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735806005505,0.12139178,95903.0,95902.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735806006209,0.12139178,95903.0,95902.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735806006404,0.12139178,95903.0,95902.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735806007102,0.10427202,95903.0,95902.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735806007511,0.01046274,95905.0,95903.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735806007809,0.01695868,95904.0,95903.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735806008003,0.12123124,95904.0,95903.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735806008405,0.01695868,95904.0,95903.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735806008602,0.12123124,95904.0,95903.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735806008805,0.10427256,95904.0,95903.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735806009207,0.3608,95909.0,95908.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735806009400,0.37775263,95909.0,95908.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735806009605,0.38825528,95909.0,95908.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735806009804,0.49252132,95909.0,95908.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735806010403,0.49352132,95909.0,95908.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735806012101,0.48301867,95909.0,95908.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735806013312,0.37875263,95909.0,95908.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735806014711,0.3618,95909.0,95908.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735806017312,0.46606604,95909.0,95908.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735806021214,0.48288162,95909.0,95908.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735806022010,0.052212,95901.0,95900.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1735806022219,0.413012,95901.0,95900.0,0.04575468]
["bitfinex-derivatives","BTCF0:USTF0",1735806022512,1.67982272,95901.0,95900.0,0.04575468]
["bitfinex-derivatives","BTCF0:USTF0",1735806022719,1.78408876,95901.0,95900.0,0.04575468]
["bitfinex-derivatives","BTCF0:USTF0",1735806023122,0.53408876,95901.0,95900.0,0.04575468]
["bitfinex-derivatives","BTCF0:USTF0",1735806023507,0.53408876,95901.0,95900.0,0.04775468]
["bitfinex-derivatives","BTCF0:USTF0",1735806023714,0.53408876,95901.0,95882.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735806023715,0.61718998,95901.0,95882.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735806023910,0.3608,95890.0,95882.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735806024112,0.052221,95885.0,95882.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735806024618,0.10427474,95884.0,95882.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735806025514,0.15649674,95884.0,95882.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735806026017,0.052222,95884.0,95882.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735806026217,0.10429377,95883.0,95882.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735806027716,0.10729377,95883.0,95882.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735806028714,0.052223,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806029320,0.15651731,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806030726,0.15751731,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806036929,0.10529431,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806041025,0.10529431,95882.0,95881.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1735806049532,0.1219086,95882.0,95881.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1735806050044,0.1219086,95882.0,95881.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735806050648,0.10529431,95882.0,95881.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735806051442,0.12195105,95882.0,95881.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735806052131,0.17417305,95882.0,95881.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735806054446,0.052225,95877.0,95875.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1735806054647,0.01665674,95876.0,95875.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1735806055046,0.12095812,95876.0,95875.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1735806055348,0.052226,95875.0,95873.0,0.00156432]
["bitfinex-derivatives","BTCF0:USTF0",1735806055538,0.01665674,95874.0,95873.0,0.00156432]
["bitfinex-derivatives","BTCF0:USTF0",1735806055739,0.01565674,95874.0,95873.0,0.00156432]
["bitfinex-derivatives","BTCF0:USTF0",1735806055935,0.1199603,95874.0,95873.0,0.00156432]
["bitfinex-derivatives","BTCF0:USTF0",1735806057339,0.1199603,95874.0,95873.0,0.00256432]
["bitfinex-derivatives","BTCF0:USTF0",1735806058233,0.13030577,95874.0,95873.0,0.00256432]
["bitfinex-derivatives","BTCF0:USTF0",1735806058440,0.11464903,95874.0,95873.0,0.00256432]
["bitfinex-derivatives","BTCF0:USTF0",1735806060038,0.47544903,95874.0,95873.0,0.00256432]
["bitfinex-derivatives","BTCF0:USTF0",1735806061247,0.55861379,95874.0,95873.0,0.00256432]
["bitfinex-derivatives","BTCF0:USTF0",1735806062153,0.47544903,95874.0,95873.0,0.00256432]
["bitfinex-derivatives","BTCF0:USTF0",1735806079869,0.49150578,95874.0,95873.0,0.00256432]
["bitfinex-derivatives","BTCF0:USTF0",1735806087566,0.10430356,95874.0,95873.0,0.00256432]
["bitfinex-derivatives","BTCF0:USTF0",1735806087867,0.01601663,95874.0,95873.0,0.03576432]
["bitfinex-derivatives","BTCF0:USTF0",1735806088067,0.3608,95883.0,95873.0,0.03576432]
["bitfinex-derivatives","BTCF0:USTF0",1735806088365,0.1203205,95882.0,95874.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735806088668,0.1203205,95881.0,95880.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735806089064,0.0160164,95881.0,95880.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735806089369,0.12031561,95881.0,95880.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735806089758,0.10429921,95881.0,95880.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735806090165,0.37150296,95883.0,95882.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735806090362,0.38752513,95883.0,95882.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735806090764,0.49182162,95883.0,95882.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735806090966,0.47579945,95883.0,95882.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735806092471,0.47979945,95883.0,95882.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735806092972,0.48079945,95883.0,95882.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735806099872,0.11999945,95883.0,95882.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735806100076,0.48079945,95883.0,95882.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735806100277,0.48079945,95883.0,95873.0,0.00156432]
["bitfinex-derivatives","BTCF0:USTF0",1735806100571,0.052226,95875.0,95873.0,0.00156432]
["bitfinex-derivatives","BTCF0:USTF0",1735806101160,0.10430356,95874.0,95873.0,0.00156432]
["bitfinex-derivatives","BTCF0:USTF0",1735806102571,0.12032877,95874.0,95873.0,0.00256432]
["bitfinex-derivatives","BTCF0:USTF0",1735806103270,0.12032877,95874.0,95873.0,0.00156432]
["bitfinex-derivatives","BTCF0:USTF0",1735806104566,0.10430356,95874.0,95873.0,0.00156432]
["bitfinex-derivatives","BTCF0:USTF0",1735806107173,0.10430356,95874.0,95873.0,0.05379132]
["bitfinex-derivatives","BTCF0:USTF0",1735806107567,0.10430356,95874.0,95873.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735806112979,0.15653056,95874.0,95873.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735806113478,0.05223,95868.0,95865.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735806114075,0.10431172,95867.0,95860.0,0.54878074]
["bitfinex-derivatives","BTCF0:USTF0",1735806114283,0.10431172,95867.0,95866.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735806116482,0.10431172,95867.0,95866.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1735806117477,0.05223,95869.0,95868.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735806118080,0.15654172,95869.0,95868.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735806119488,0.15654172,95869.0,95868.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735806129187,0.17275121,95869.0,95868.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735806129891,0.10431172,95869.0,95868.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735806130192,0.06289073,95873.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806130583,0.06289073,95873.0,95870.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735806130784,0.10430954,95872.0,95870.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735806131191,0.10430954,95872.0,95870.0,0.23964974]
["bitfinex-derivatives","BTCF0:USTF0",1735806133196,0.10430954,95872.0,95870.0,0.24064974]
["bitfinex-derivatives","BTCF0:USTF0",1735806134690,0.10430954,95872.0,95871.0,0.18742074]
["bitfinex-derivatives","BTCF0:USTF0",1735806135494,0.10430954,95872.0,95870.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735806135684,0.10430954,95872.0,95870.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735806135884,0.10430954,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806136694,0.10430954,95872.0,95870.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735806139494,0.10430954,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806140200,0.10430954,95872.0,95870.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735806140995,0.10430954,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806142594,0.10430954,95872.0,95870.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735806142798,0.10430954,95872.0,95870.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735806143498,0.10430954,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806144396,0.10430954,95872.0,95870.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735806145503,0.37724072,95871.0,95856.0,0.24989432]
["bitfinex-derivatives","BTCF0:USTF0",1735806145692,0.052235,95859.0,95856.0,0.24989432]
["bitfinex-derivatives","BTCF0:USTF0",1735806145892,1.62724072,95858.0,95856.0,0.24989432]
["bitfinex-derivatives","BTCF0:USTF0",1735806146192,0.01644072,95857.0,95856.0,0.24989432]
["bitfinex-derivatives","BTCF0:USTF0",1735806146698,0.36040001,95858.0,95857.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735806146902,0.3598,95858.0,95857.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735806147106,0.46412151,95858.0,95857.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735806147904,0.47481876,95858.0,95857.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735806148405,0.47481876,95858.0,95856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735806148595,0.3934,95871.0,95857.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735806148800,0.052229,95870.0,95866.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735806149001,0.01624414,95869.0,95867.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735806149202,0.01624414,95868.0,95867.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735806149809,0.12055858,95868.0,95867.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735806150507,0.12155858,95868.0,95867.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735806150898,0.12155858,95868.0,95777.0,0.10199926]
["bitfinex-derivatives","BTCF0:USTF0",1735806150899,0.052232,95864.0,95859.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735806151299,0.001,95868.0,95862.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735806151499,0.10431063,95863.0,95862.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735806151904,0.052231,95867.0,95862.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735806152099,0.10431063,95863.0,95862.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735806152301,0.052231,95867.0,95862.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735806152502,0.01647481,95866.0,95862.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735806152812,0.12079088,95865.0,95862.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735806153011,0.052231,95866.0,95862.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735806153205,0.10431444,95864.0,95862.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735806153709,0.052231,95866.0,95862.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735806153900,0.10431444,95863.0,95862.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735806154099,0.052232,95864.0,95862.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735806154306,0.10431444,95863.0,95862.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735806154710,0.052232,95864.0,95862.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735806154911,0.10431444,95863.0,95862.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735806165410,0.05223,95869.0,95844.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735806165715,0.16612688,95863.0,95862.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735806165918,0.10431607,95863.0,95862.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735806166120,0.05223,95869.0,95865.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735806166308,0.05223,95868.0,95865.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735806166509,0.15654607,95868.0,95865.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735806166813,0.05223,95868.0,95865.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735806167206,0.10431607,95867.0,95865.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735806168412,0.10631607,95867.0,95865.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735806169521,0.10731607,95867.0,95865.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735806170419,0.01668557,95866.0,95865.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735806171020,0.12099783,95866.0,95865.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735806171518,0.12299783,95866.0,95865.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735806171720,0.10631226,95866.0,95865.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735806172020,0.10731226,95866.0,95865.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735806173022,0.12407058,95866.0,95865.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735806176025,0.48487058,95866.0,95865.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735806177418,0.53710158,95866.0,95865.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735806181826,0.62613088,95866.0,95865.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735806189331,0.87662127,95866.0,95865.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735806192038,0.62613088,95866.0,95865.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735806193241,0.052232,95864.0,95861.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735806193538,0.01675832,95863.0,95861.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735806193934,0.12107113,95863.0,95861.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735806194134,0.01675832,95862.0,95861.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735806194835,0.10431662,95862.0,95861.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735806195133,0.01675832,95862.0,95861.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735806195532,0.12107548,95862.0,95861.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735806206636,0.052242,95844.0,95837.0,0.3123679]
["bitfinex-derivatives","BTCF0:USTF0",1735806206935,0.0693188,95844.0,95837.0,0.3130079]
["bitfinex-derivatives","BTCF0:USTF0",1735806207136,0.0693188,95844.0,95837.0,0.3123679]
["bitfinex-derivatives","BTCF0:USTF0",1735806207337,0.17363596,95844.0,95837.0,0.3123679]
["bitfinex-derivatives","BTCF0:USTF0",1735806207534,0.15655916,95844.0,95837.0,0.3123679]
["bitfinex-derivatives","BTCF0:USTF0",1735806207939,0.17346174,95844.0,95843.0,0.25389432]
["bitfinex-derivatives","BTCF0:USTF0",1735806208139,0.17346174,95844.0,95843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735806208437,0.15755916,95844.0,95843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735806210044,0.17442119,95844.0,95843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735806210644,0.15755916,95844.0,95843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735806212543,0.16826367,95844.0,95843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735806213344,0.16821188,95844.0,95843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735806219849,0.11602167,95844.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806220147,0.06181081,95839.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806220358,0.052245,95832.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806220747,0.10434437,95831.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806221045,0.15659037,95831.0,95829.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735806221347,0.052246,95831.0,95829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735806221745,0.10435145,95830.0,95828.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735806221946,0.10435145,95830.0,95829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735806222849,0.052255,95812.0,95811.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735806223043,0.413055,95812.0,95811.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735806223239,0.413055,95812.0,95811.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735806223549,0.4651716,95812.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806223751,0.052259,95806.0,95804.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1735806224555,0.10437868,95805.0,95804.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1735806225953,0.10537868,95805.0,95804.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1735806226752,0.10637868,95805.0,95804.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1735806227151,0.002,95805.0,95804.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1735806227346,0.42261081,95820.0,95804.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1735806227347,0.3608,95820.0,95804.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1735806227543,0.06181081,95830.0,95828.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735806227756,0.42377722,95831.0,95829.0,0.144046]
["bitfinex-derivatives","BTCF0:USTF0",1735806228051,0.10437923,95830.0,95829.0,0.144046]
["bitfinex-derivatives","BTCF0:USTF0",1735806228250,0.10437923,95830.0,95829.0,0.112746]
["bitfinex-derivatives","BTCF0:USTF0",1735806228845,0.10437923,95830.0,95813.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735806229153,0.19867565,95830.0,95814.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735806229349,0.052249,95825.0,95820.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735806229552,0.052249,95825.0,95814.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735806229952,0.10436071,95824.0,95822.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735806231358,0.10636071,95824.0,95822.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735806232358,0.10836071,95824.0,95822.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735806233263,0.3608,95831.0,95830.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735806233950,0.10435907,95831.0,95830.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806234149,0.00156577,95832.0,95830.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806234350,0.002,95831.0,95830.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806234950,0.005,95831.0,95830.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806235357,0.002,95831.0,95830.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806235551,0.003,95831.0,95830.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806235957,0.001,95831.0,95830.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806236159,0.002,95831.0,95830.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806238353,0.001,95831.0,95830.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806238963,0.002,95831.0,95830.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806239257,0.001,95831.0,95830.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806239657,0.002,95831.0,95830.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806240055,0.001,95831.0,95830.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806240256,0.003,95831.0,95830.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806240858,0.001,95831.0,95830.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806241059,0.003,95831.0,95830.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806243157,0.002,95831.0,95830.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806248468,0.001,95831.0,95830.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806250967,0.00156577,95832.0,95830.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806251172,0.001,95831.0,95830.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806251563,0.002,95831.0,95830.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806251963,0.001,95831.0,95830.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806252671,0.002,95831.0,95830.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806253063,0.001,95831.0,95830.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806254164,0.002,95831.0,95830.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806266169,0.0352,95831.0,95830.0,0.60121512]
["bitfinex-derivatives","BTCF0:USTF0",1735806268276,0.0682,95831.0,95830.0,0.60121512]
["bitfinex-derivatives","BTCF0:USTF0",1735806269879,0.0682,95831.0,95830.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806270683,0.17255091,95831.0,95830.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806271483,0.17255091,95831.0,95830.0,0.60121512]
["bitfinex-derivatives","BTCF0:USTF0",1735806272282,0.17255091,95831.0,95830.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806275982,0.17255091,95831.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735806275983,1.47930242,95831.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735806276182,1.47930242,95831.0,95772.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735806276183,0.773859,95805.0,95772.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735806276375,0.3608,95788.0,95784.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735806276585,0.3608,95788.0,95785.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735806276880,0.46518849,95788.0,95785.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735806277272,0.46518849,95788.0,95786.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735806277482,0.47570347,95788.0,95786.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735806277683,0.47470347,95788.0,95787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735806278180,0.47470347,95788.0,95786.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735806278378,0.47570347,95788.0,95786.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735806278586,0.052269,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806278976,0.047269,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806279174,0.1516673,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806279691,0.05227,95786.0,95779.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735806279986,0.3608,95780.0,95779.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735806280578,0.3588,95780.0,95779.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735806280980,0.46320647,95780.0,95779.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735806281181,0.46420647,95780.0,95779.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735806287786,0.55731627,95780.0,95779.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735806289081,0.46420647,95780.0,95779.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735806289586,0.46420647,95780.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735806290793,0.49460647,95780.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735806292190,1.74460647,95780.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735806293688,0.052278,95772.0,95765.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735806293891,0.052278,95772.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806293892,0.3608,95771.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806294094,0.3608,95771.0,95766.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735806294296,0.10440647,95770.0,95760.0,0.45517318]
["bitfinex-derivatives","BTCF0:USTF0",1735806294492,0.10440647,95770.0,95769.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735806294695,0.3608,95771.0,95769.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735806295088,0.3608,95771.0,95770.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735806295402,0.3608,95771.0,95770.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735806296999,0.46521628,95771.0,95770.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735806297297,0.46521628,95771.0,95770.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735806297898,0.46621628,95771.0,95770.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735806300690,0.46621628,95771.0,95761.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735806300889,0.052283,95761.0,95756.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735806301087,0.052283,95761.0,95753.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735806301290,0.052283,95761.0,95758.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735806301492,0.10441628,95760.0,95758.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735806302189,0.10441628,95760.0,95753.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735806302390,0.3608,95754.0,95753.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735806303098,0.46523155,95754.0,95753.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735806304389,0.46623155,95754.0,95753.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735806306793,0.51709943,95754.0,95753.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735806308896,0.05186788,95754.0,95753.0,0.117388]
["bitfinex-derivatives","BTCF0:USTF0",1735806309092,0.1371385,95759.0,95758.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735806309495,0.10443482,95759.0,95758.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735806309896,0.1371385,95760.0,95758.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735806310096,0.10442937,95759.0,95758.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735806310802,0.23107319,95759.0,95758.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735806311195,0.12664382,95759.0,95758.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735806311394,0.23107319,95759.0,95758.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735806313103,0.10642937,95759.0,95758.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735806314814,0.002,95759.0,95758.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735806315701,0.12673101,95759.0,95758.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735806316404,0.002,95759.0,95758.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735806321315,0.10642937,95759.0,95758.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735806323309,0.27276501,95759.0,95758.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735806325505,0.11682187,95759.0,95758.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735806325706,0.16768372,95759.0,95758.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735806327207,0.11682187,95759.0,95758.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735806328304,0.16768372,95759.0,95758.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735806328712,0.052287,95755.0,95754.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735806329208,0.3608,95756.0,95754.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735806329405,0.15529122,95755.0,95754.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735806329603,0.17383778,95755.0,95754.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735806330619,0.15529122,95755.0,95754.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735806330818,0.17373605,95755.0,95754.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735806331013,0.27709945,95755.0,95754.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735806331719,0.27713406,95755.0,95754.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735806332118,0.25865462,95755.0,95754.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735806332521,0.27713383,95755.0,95754.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735806332719,0.27711412,95755.0,95754.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735806335013,0.30751412,95755.0,95752.0,0.01325893]
["bitfinex-derivatives","BTCF0:USTF0",1735806335215,0.0707465,95754.0,95752.0,0.01325893]
["bitfinex-derivatives","BTCF0:USTF0",1735806335416,0.0184595,95753.0,95752.0,0.01325893]
["bitfinex-derivatives","BTCF0:USTF0",1735806335811,0.12289487,95753.0,95752.0,0.01325893]
["bitfinex-derivatives","BTCF0:USTF0",1735806337026,0.27712012,95753.0,95752.0,0.01325893]
["bitfinex-derivatives","BTCF0:USTF0",1735806337324,0.27812012,95753.0,95752.0,0.01325893]
["bitfinex-derivatives","BTCF0:USTF0",1735806337623,0.27812012,95753.0,95752.0,0.01425893]
["bitfinex-derivatives","BTCF0:USTF0",1735806338019,0.27812012,95753.0,95752.0,0.01325893]
["bitfinex-derivatives","BTCF0:USTF0",1735806338220,0.28212012,95753.0,95752.0,0.01325893]
["bitfinex-derivatives","BTCF0:USTF0",1735806339122,0.26366062,95753.0,95752.0,0.01325893]
["bitfinex-derivatives","BTCF0:USTF0",1735806339317,0.28223208,95753.0,95752.0,0.01325893]
["bitfinex-derivatives","BTCF0:USTF0",1735806340122,0.28223208,95753.0,95748.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735806340123,0.05229,95749.0,95748.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735806340328,0.052299,95733.0,95732.0,0.00156681]
["bitfinex-derivatives","BTCF0:USTF0",1735806340530,0.413099,95733.0,95732.0,0.00156681]
["bitfinex-derivatives","BTCF0:USTF0",1735806340829,1.78618207,95733.0,95732.0,0.00156681]
["bitfinex-derivatives","BTCF0:USTF0",1735806342023,1.78618207,95733.0,95729.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735806342325,1.78618207,95733.0,95723.0,0.00765174]
["bitfinex-derivatives","BTCF0:USTF0",1735806342326,0.052304,95724.0,95723.0,0.00765174]
["bitfinex-derivatives","BTCF0:USTF0",1735806342628,0.412104,95724.0,95723.0,0.00765174]
["bitfinex-derivatives","BTCF0:USTF0",1735806343125,0.51657155,95724.0,95723.0,0.00765174]
["bitfinex-derivatives","BTCF0:USTF0",1735806343325,0.51657155,95724.0,95723.0,0.05995574]
["bitfinex-derivatives","BTCF0:USTF0",1735806343621,0.6214928,95724.0,95723.0,0.05995574]
["bitfinex-derivatives","BTCF0:USTF0",1735806344028,0.6304928,95724.0,95723.0,0.05995574]
["bitfinex-derivatives","BTCF0:USTF0",1735806344227,0.6284928,95724.0,95723.0,0.05995574]
["bitfinex-derivatives","BTCF0:USTF0",1735806344425,0.6354928,95724.0,95723.0,0.05995574]
["bitfinex-derivatives","BTCF0:USTF0",1735806344827,0.6264928,95724.0,95723.0,0.05995574]
["bitfinex-derivatives","BTCF0:USTF0",1735806345029,0.6354928,95724.0,95723.0,0.05995574]
["bitfinex-derivatives","BTCF0:USTF0",1735806345725,0.5321294,95724.0,95723.0,0.05995574]
["bitfinex-derivatives","BTCF0:USTF0",1735806346121,0.1713294,95724.0,95723.0,0.05995574]
["bitfinex-derivatives","BTCF0:USTF0",1735806346420,0.1643294,95724.0,95723.0,0.05995574]
["bitfinex-derivatives","BTCF0:USTF0",1735806346730,0.1623294,95724.0,95723.0,0.05995574]
["bitfinex-derivatives","BTCF0:USTF0",1735806346915,0.1713294,95724.0,95723.0,0.05995574]
["bitfinex-derivatives","BTCF0:USTF0",1735806347629,0.1653294,95724.0,95723.0,0.05995574]
["bitfinex-derivatives","BTCF0:USTF0",1735806348231,0.1663294,95724.0,95723.0,0.05995574]
["bitfinex-derivatives","BTCF0:USTF0",1735806348622,0.5191294,95724.0,95723.0,0.00765174]
["bitfinex-derivatives","BTCF0:USTF0",1735806348823,0.5804334,95724.0,95723.0,0.00765174]
["bitfinex-derivatives","BTCF0:USTF0",1735806349024,1.8304334,95724.0,95723.0,0.00765174]
["bitfinex-derivatives","BTCF0:USTF0",1735806350926,1.95180748,95724.0,95723.0,0.0018366]
["bitfinex-derivatives","BTCF0:USTF0",1735806351130,1.95480748,95724.0,95723.0,0.0018366]
["bitfinex-derivatives","BTCF0:USTF0",1735806351325,0.29170348,95724.0,95723.0,0.0018366]
["bitfinex-derivatives","BTCF0:USTF0",1735806351526,0.29170348,95724.0,95723.0,0.0325366]
["bitfinex-derivatives","BTCF0:USTF0",1735806351727,0.65250348,95724.0,95723.0,0.0325366]
["bitfinex-derivatives","BTCF0:USTF0",1735806352226,0.65250348,95724.0,95723.0,0.0018366]
["bitfinex-derivatives","BTCF0:USTF0",1735806352433,0.54803593,95724.0,95723.0,0.0018366]
["bitfinex-derivatives","BTCF0:USTF0",1735806352626,0.42666185,95724.0,95723.0,0.0018366]
["bitfinex-derivatives","BTCF0:USTF0",1735806353029,0.32686185,95724.0,95723.0,0.0018366]
["bitfinex-derivatives","BTCF0:USTF0",1735806353231,0.18663517,95729.0,95723.0,0.0018366]
["bitfinex-derivatives","BTCF0:USTF0",1735806353232,0.18663517,95729.0,95728.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735806353429,0.08683517,95729.0,95728.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735806353636,0.57912039,95747.0,95728.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735806353929,0.57912039,95747.0,95746.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735806354131,0.3608,95747.0,95746.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735806354524,0.46526209,95747.0,95746.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735806355335,0.47426209,95747.0,95746.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735806355536,0.58959878,95747.0,95746.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735806355935,0.59559878,95747.0,95746.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735806356843,0.47726209,95747.0,95746.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735806357440,0.47426209,95747.0,95746.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735806357744,0.47726209,95747.0,95746.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735806357942,0.46826209,95747.0,95746.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735806358244,0.47726209,95747.0,95746.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735806359235,0.3738,95747.0,95746.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735806360145,0.24950902,95763.0,95756.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735806360842,0.3608,95764.0,95762.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735806361042,0.3608,95764.0,95763.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735806361541,0.46523155,95764.0,95763.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735806362345,0.3608,95764.0,95763.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735806363140,0.3668,95764.0,95763.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735806363539,0.3758,95764.0,95763.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735806367440,0.015,95764.0,95763.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735806367647,0.015,95764.0,95763.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735806371752,0.015,95764.0,95763.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735806371948,0.015,95764.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735806374851,0.11942391,95764.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806375048,0.052284,95760.0,95758.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735806375553,0.052285,95758.0,95753.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735806375748,0.3608,95754.0,95753.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735806375947,0.3608,95754.0,95748.0,0.09437318]
["bitfinex-derivatives","BTCF0:USTF0",1735806376152,0.05229,95750.0,95747.0,0.05234026]
["bitfinex-derivatives","BTCF0:USTF0",1735806376459,1.25,95750.0,95747.0,0.05234026]
["bitfinex-derivatives","BTCF0:USTF0",1735806376650,0.05229,95749.0,95747.0,0.05234026]
["bitfinex-derivatives","BTCF0:USTF0",1735806376848,0.10442882,95749.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806377048,0.3608,95743.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806377752,0.46524027,95743.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806377956,0.51753327,95743.0,95739.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735806378751,0.51753327,95743.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806378950,0.46524027,95743.0,95742.0,0.05386049]
["bitfinex-derivatives","BTCF0:USTF0",1735806379262,0.62888561,95743.0,95742.0,0.05486049]
["bitfinex-derivatives","BTCF0:USTF0",1735806379646,0.63288561,95743.0,95742.0,0.05486049]
["bitfinex-derivatives","BTCF0:USTF0",1735806379852,0.63388561,95743.0,95742.0,0.05486049]
["bitfinex-derivatives","BTCF0:USTF0",1735806380556,0.47724027,95743.0,95742.0,0.05486049]
["bitfinex-derivatives","BTCF0:USTF0",1735806381457,0.52811131,95743.0,95742.0,0.05486049]
["bitfinex-derivatives","BTCF0:USTF0",1735806381658,0.06287104,95743.0,95742.0,0.05486049]
["bitfinex-derivatives","BTCF0:USTF0",1735806382163,0.06187104,95743.0,95742.0,0.05486049]
["bitfinex-derivatives","BTCF0:USTF0",1735806382558,0.05287104,95743.0,95742.0,0.41466049]
["bitfinex-derivatives","BTCF0:USTF0",1735806382750,0.13246437,95743.0,95742.0,0.41566049]
["bitfinex-derivatives","BTCF0:USTF0",1735806382955,0.13546437,95743.0,95742.0,0.41566049]
["bitfinex-derivatives","BTCF0:USTF0",1735806383155,0.12746437,95743.0,95742.0,0.41466049]
["bitfinex-derivatives","BTCF0:USTF0",1735806383355,0.13646437,95743.0,95742.0,0.41566049]
["bitfinex-derivatives","BTCF0:USTF0",1735806383556,0.13346437,95743.0,95742.0,0.41566049]
["bitfinex-derivatives","BTCF0:USTF0",1735806383756,0.13546437,95743.0,95742.0,0.41566049]
["bitfinex-derivatives","BTCF0:USTF0",1735806384055,0.12344682,95743.0,95742.0,0.41666049]
["bitfinex-derivatives","BTCF0:USTF0",1735806385255,0.002,95743.0,95742.0,0.41666049]
["bitfinex-derivatives","BTCF0:USTF0",1735806385759,0.15558047,95749.0,95748.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735806385958,0.15558047,95749.0,95748.0,0.05967924]
["bitfinex-derivatives","BTCF0:USTF0",1735806386364,0.15558047,95751.0,95750.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735806386665,0.15558047,95751.0,95750.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1735806386867,0.18639145,95757.0,95756.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735806387451,0.2372515,95761.0,95750.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1735806387667,0.2372515,95761.0,95760.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735806388651,0.05086005,95761.0,95760.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735806389263,0.05586005,95761.0,95760.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735806389563,0.05586005,95761.0,95760.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735806389564,0.16028724,95761.0,95760.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735806390066,0.29581864,95761.0,95760.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735806391167,0.34667869,95761.0,95760.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735806392363,0.16028724,95761.0,95760.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735806394063,0.34667869,95761.0,95760.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735806395672,0.16028724,95761.0,95760.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735806400775,0.34667869,95761.0,95760.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735806401879,0.16028724,95761.0,95760.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735806403581,0.10942719,95761.0,95760.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735806404972,0.16028724,95761.0,95760.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735806405173,0.26878512,95761.0,95760.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735806406775,0.16435793,95761.0,95760.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735806407787,0.05586005,95761.0,95760.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735806407984,5e-08,95761.0,95760.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735806409186,5e-08,95761.0,95760.0,0.353284]
["bitfinex-derivatives","BTCF0:USTF0",1735806409379,0.18726241,95771.0,95769.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735806409681,0.21847281,95784.0,95782.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735806411084,0.3608,95790.0,95782.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735806411271,0.3608,95790.0,95786.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735806412579,0.0304,95798.0,95789.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735806412788,0.0304,95798.0,95797.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735806413479,0.13479121,95798.0,95797.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735806414278,0.13879121,95798.0,95797.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735806414879,0.13879121,95798.0,95797.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735806415087,0.14079121,95798.0,95797.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735806417681,1.39079121,95798.0,95797.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735806419382,0.14079121,95798.0,95797.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735806421590,0.11039121,95798.0,95797.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735806421895,0.006,95798.0,95797.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735806432801,0.006,95798.0,95797.0,0.07101922]
["bitfinex-derivatives","BTCF0:USTF0",1735806435101,0.16170413,95798.0,95797.0,0.07101922]
["bitfinex-derivatives","BTCF0:USTF0",1735806436497,0.006,95798.0,95797.0,0.07101922]
["bitfinex-derivatives","BTCF0:USTF0",1735806437112,0.11038685,95798.0,95797.0,0.07101922]
["bitfinex-derivatives","BTCF0:USTF0",1735806439813,0.20884699,95798.0,95797.0,0.07101922]
["bitfinex-derivatives","BTCF0:USTF0",1735806445011,0.11038685,95798.0,95797.0,0.07101922]
["bitfinex-derivatives","BTCF0:USTF0",1735806451124,0.20899025,95798.0,95797.0,0.07101922]
["bitfinex-derivatives","BTCF0:USTF0",1735806455217,0.22793321,95798.0,95797.0,0.07101922]
["bitfinex-derivatives","BTCF0:USTF0",1735806456228,0.20899025,95798.0,95797.0,0.07101922]
["bitfinex-derivatives","BTCF0:USTF0",1735806461327,0.1046034,95798.0,95797.0,0.07101922]
["bitfinex-derivatives","BTCF0:USTF0",1735806462827,0.006,95798.0,95797.0,0.07101922]
["bitfinex-derivatives","BTCF0:USTF0",1735806470237,0.19355962,95798.0,95797.0,0.07101922]
["bitfinex-derivatives","BTCF0:USTF0",1735806473839,0.006,95798.0,95797.0,0.07101922]
["bitfinex-derivatives","BTCF0:USTF0",1735806477533,0.18755962,95804.0,95803.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735806478941,0.18755962,95806.0,95803.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735806479130,0.18755962,95806.0,95805.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735806480241,0.18755962,95807.0,95803.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735806480443,0.18755962,95807.0,95806.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735806480938,0.31094103,95807.0,95806.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735806481444,0.22195126,95807.0,95806.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735806481643,1.47195126,95807.0,95806.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735806482144,1.45294799,95807.0,95806.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735806482939,1.45494799,95807.0,95806.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735806483444,0.20494799,95807.0,95806.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735806483644,0.20494799,95807.0,95806.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735806483645,0.10056985,95807.0,95806.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735806483836,0.11088544,95807.0,95806.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735806484036,0.10056985,95807.0,95806.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735806484241,0.11950911,95807.0,95806.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735806485548,0.10056985,95807.0,95806.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735806487541,0.002,95807.0,95806.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735806491445,0.10637705,95807.0,95806.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735806495355,0.002,95807.0,95806.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735806495751,0.60777022,95817.0,95806.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1735806495950,0.60777022,95817.0,95816.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735806496152,0.6267754,95817.0,95816.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735806496449,0.74148648,95817.0,95816.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735806497254,0.7244813,95817.0,95816.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735806497553,0.73881004,95817.0,95816.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735806498051,0.73881004,95817.0,95816.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735806498848,0.62426693,95817.0,95816.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735806502242,0.60525673,95817.0,95816.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735806503048,0.82402934,95817.0,95816.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735806503657,0.89529341,95817.0,95816.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735806507656,1.0102142,95817.0,95816.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735806507957,0.6494142,95817.0,95816.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735806508153,1.0102142,95817.0,95816.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735806508756,0.79144159,95817.0,95816.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1735806509156,0.77243052,95817.0,95816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735806509458,0.77243052,95817.0,95810.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735806509459,0.052256,95811.0,95810.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735806510157,0.17565012,95811.0,95810.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735806510456,0.10436615,95811.0,95807.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735806510654,0.3608,95808.0,95791.0,0.18770014]
["bitfinex-derivatives","BTCF0:USTF0",1735806510962,0.17606118,95801.0,95800.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735806511152,1.32132214,95801.0,95800.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735806511353,0.052265,95795.0,95794.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735806511948,0.3608,95797.0,95796.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735806512459,0.46519012,95797.0,95796.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735806513063,0.47562288,95797.0,95796.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735806513356,0.47762288,95797.0,95796.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735806513956,0.47762288,95797.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806513957,0.052266,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806514162,0.57668538,95797.0,95773.0,0.18770014]
["bitfinex-derivatives","BTCF0:USTF0",1735806514163,0.93808539,95797.0,95773.0,0.18770014]
["bitfinex-derivatives","BTCF0:USTF0",1735806514360,0.413076,95774.0,95773.0,0.23997614]
["bitfinex-derivatives","BTCF0:USTF0",1735806515154,0.51746394,95774.0,95773.0,0.23997614]
["bitfinex-derivatives","BTCF0:USTF0",1735806515352,0.51746394,95774.0,95773.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735806517363,0.46518794,95774.0,95773.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735806521275,0.15579634,95775.0,95773.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735806521670,0.15579634,95775.0,95774.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735806522574,0.12461924,95777.0,95775.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735806522776,0.10934453,95777.0,95775.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735806522976,0.10934453,95777.0,95776.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735806523979,0.3608,95782.0,95776.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735806524178,0.3608,95782.0,95781.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735806524582,0.46520974,95782.0,95781.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735806525480,0.46620974,95782.0,95781.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735806526775,0.46620974,95782.0,95781.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735806527386,0.51848174,95782.0,95781.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735806527888,0.51848174,95782.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806528691,1.76848174,95782.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806529979,1.78752059,95782.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806530690,1.8667228,95782.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806531479,1.88584272,95782.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806531992,1.88484272,95782.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806532194,1.88584272,95782.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806536493,0.052278,95771.0,95770.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735806536694,0.413078,95771.0,95770.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735806537194,0.51748229,95771.0,95770.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735806539286,0.052282,95765.0,95764.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735806540099,0.15669828,95765.0,95764.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735806541490,0.15669828,95765.0,95764.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735806541696,0.3439593,95765.0,95764.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735806542699,0.15669828,95765.0,95764.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735806546202,0.10441628,95765.0,95764.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735806546705,0.42638429,95771.0,95770.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735806546894,0.37410629,95771.0,95770.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735806547089,0.47852911,95771.0,95770.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735806547704,0.57719312,95771.0,95770.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735806549000,0.47852911,95771.0,95770.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735806549605,0.46522282,95771.0,95770.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735806552599,0.51750082,95771.0,95770.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735806552799,0.50308133,95771.0,95770.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735806555004,0.50308133,95771.0,95758.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735806555202,0.052284,95760.0,95759.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735806555800,0.15670682,95760.0,95759.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735806556510,0.15670682,95760.0,95759.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735806557311,0.10442282,95760.0,95759.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735806557607,0.052279,95769.0,95759.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735806557796,0.052279,95769.0,95768.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735806558305,0.15670728,95769.0,95768.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735806559013,0.15670728,95769.0,95768.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735806559306,0.25547828,95769.0,95768.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735806566116,0.27466165,95769.0,95768.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735806566917,0.25547828,95769.0,95768.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735806567219,0.27464168,95769.0,95768.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735806568513,0.20319928,95769.0,95768.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735806568716,0.2223495,95769.0,95768.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735806568913,0.20319928,95769.0,95768.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735806569213,0.22234899,95769.0,95768.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735806571713,0.20319928,95769.0,95768.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735806572420,0.098771,95769.0,95768.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735806573823,0.098771,95769.0,95768.0,0.06946669]
["bitfinex-derivatives","BTCF0:USTF0",1735806574421,0.3608,95781.0,95768.0,0.06946669]
["bitfinex-derivatives","BTCF0:USTF0",1735806574422,0.57976215,95781.0,95768.0,0.06946669]
["bitfinex-derivatives","BTCF0:USTF0",1735806574721,0.18755102,95770.0,95769.0,0.115779]
["bitfinex-derivatives","BTCF0:USTF0",1735806576223,0.58036216,95781.0,95769.0,0.115779]
["bitfinex-derivatives","BTCF0:USTF0",1735806576224,0.18755102,95773.0,95772.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735806577025,0.18755102,95774.0,95769.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735806577221,0.18755102,95774.0,95773.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735806578825,0.3608,95781.0,95780.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735806580427,0.3608,95781.0,95780.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735806581421,0.3618,95781.0,95780.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735806583729,0.34729392,95781.0,95780.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735806584626,0.34729392,95781.0,95780.0,0.06935389]
["bitfinex-derivatives","BTCF0:USTF0",1735806594639,0.001,95781.0,95780.0,0.06935389]
["bitfinex-derivatives","BTCF0:USTF0",1735806598442,0.10540538,95781.0,95780.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735806600144,0.3608,95804.0,95795.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735806600348,0.0601,95799.0,95798.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735806600738,0.16448903,95799.0,95798.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735806600935,0.18372176,95799.0,95798.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735806601546,0.27761021,95799.0,95798.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735806602049,0.27861021,95799.0,95798.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735806602549,0.27861021,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806603653,0.38205873,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806606343,0.362826,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806607046,0.25937748,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806609544,0.21848638,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806611349,0.21748638,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806611947,0.44233262,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806612644,0.44233262,95799.0,95798.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735806612850,0.44233262,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806614052,0.41130375,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806615555,0.77210375,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806619559,0.54725751,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806621755,0.52804861,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806622357,0.47390013,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806622657,0.38001168,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806623264,0.38001168,95799.0,95798.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735806623456,0.38001168,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806627463,0.4850087,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806627660,0.57544176,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806627865,0.21464176,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806628263,0.21464176,95799.0,95798.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735806628965,0.21464176,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806633573,0.3189498,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806633771,0.3712178,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806633968,0.17578772,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806634373,0.53658772,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806635274,0.46518576,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806635467,0.47943853,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806636379,0.56998131,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806637867,0.58916149,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806639875,0.69418349,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806641986,0.67993072,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806642283,0.79939918,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806642881,0.78621442,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806645682,0.66674596,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806648090,0.64756578,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806648480,0.89774609,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806649391,0.54254378,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806650292,0.56150947,95799.0,95798.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735806653482,0.61377747,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806653789,0.052269,95797.0,95785.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735806653993,0.413075,95786.0,95785.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735806654186,0.43206212,95786.0,95785.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735806654392,0.53644788,95786.0,95785.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735806654782,0.53644788,95786.0,95785.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735806655696,0.62699066,95786.0,95785.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735806655993,0.62699066,95786.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806656393,0.62699066,95786.0,95782.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735806656394,0.57471566,95786.0,95782.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735806656693,0.01898712,95785.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806657000,0.052278,95780.0,95779.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735806657197,0.07126512,95780.0,95779.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735806657900,0.37122847,95780.0,95779.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735806659593,0.37122847,95780.0,95779.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735806660795,0.31895047,95780.0,95774.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735806661095,0.3608,95775.0,95774.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735806661494,0.37988453,95775.0,95774.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735806661687,0.46520647,95775.0,95774.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735806662596,0.48428541,95775.0,95774.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735806662907,0.57482819,95775.0,95774.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735806663292,0.55574925,95775.0,95774.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735806664193,0.46520647,95775.0,95774.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735806665798,0.47951132,95775.0,95774.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1735806666000,0.47951132,95775.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735806666198,0.49881093,95775.0,95760.0,0.01070524]
["bitfinex-derivatives","BTCF0:USTF0",1735806666403,0.12387302,95773.0,95762.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735806666604,0.3608,95763.0,95761.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735806667106,0.10441955,95762.0,95761.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735806667599,0.09841955,95762.0,95761.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735806668200,0.09841955,95762.0,95761.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1735806669000,0.09841955,95762.0,95761.0,0.062289]
["bitfinex-derivatives","BTCF0:USTF0",1735806670811,0.25445796,95762.0,95761.0,0.062289]
["bitfinex-derivatives","BTCF0:USTF0",1735806671402,0.26904643,95762.0,95761.0,0.062289]
["bitfinex-derivatives","BTCF0:USTF0",1735806673399,0.11300802,95762.0,95761.0,0.062289]
["bitfinex-derivatives","BTCF0:USTF0",1735806677011,0.52609602,95762.0,95761.0,0.062289]
["bitfinex-derivatives","BTCF0:USTF0",1735806677401,0.52609602,95762.0,95761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735806677604,0.052292,95755.0,95754.0,0.00156643]
["bitfinex-derivatives","BTCF0:USTF0",1735806678214,0.1567181,95755.0,95754.0,0.00156643]
["bitfinex-derivatives","BTCF0:USTF0",1735806678716,0.052296,95748.0,95736.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735806678906,0.3608,95744.0,95736.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735806679211,0.052299,95742.0,95741.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735806679403,0.3608,95744.0,95741.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735806679404,0.10443373,95743.0,95741.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735806679599,0.3608,95744.0,95742.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735806680005,0.3588,95744.0,95742.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735806680207,0.10444736,95743.0,95742.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735806680813,0.10544736,95743.0,95742.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735806681222,0.29248335,95743.0,95742.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735806681413,0.36420941,95743.0,95742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735806681614,0.34478135,95743.0,95742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735806682007,0.34478135,95743.0,95742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735806682414,0.24823035,95743.0,95742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735806682803,0.25023035,95743.0,95742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735806683520,0.25623035,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806683714,0.16574536,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806688214,0.11344736,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806694532,0.16574536,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806703130,0.2760161,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806703922,0.2564736,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806704427,0.27608829,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806707736,0.38173734,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806708537,0.38173734,95743.0,95742.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735806708727,0.32943934,95743.0,95742.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735806710040,0.22379029,95743.0,95742.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735806713637,0.22379029,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806714236,1.47379029,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806716438,1.57949421,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806717440,1.63179221,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806718433,1.61217752,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806718633,0.36217752,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806720146,0.2564736,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806727248,0.2564736,95743.0,95742.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735806727449,0.2761228,95743.0,95742.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735806727645,0.2564736,95743.0,95742.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735806728046,0.2564736,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806730747,0.052303,95734.0,95733.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735806731049,0.052303,95734.0,95728.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735806731050,0.052307,95729.0,95728.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735806731358,0.07197873,95729.0,95728.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735806731953,0.17644082,95729.0,95728.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735806732647,0.37297238,95729.0,95728.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735806732853,0.37297238,95729.0,95728.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735806733257,0.37397238,95729.0,95728.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735806736255,0.38666234,95729.0,95728.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735806737350,0.38666234,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806737556,0.052313,95718.0,95717.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735806738153,0.052315,95714.0,95713.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735806738662,0.052315,95712.0,95710.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735806738863,0.410115,95712.0,95711.0,0.05388304]
["bitfinex-derivatives","BTCF0:USTF0",1735806739062,0.38033449,95712.0,95701.0,0.18770014]
["bitfinex-derivatives","BTCF0:USTF0",1735806739263,0.052321,95702.0,95701.0,0.18770014]
["bitfinex-derivatives","BTCF0:USTF0",1735806739459,0.07185549,95702.0,95701.0,0.18770014]
["bitfinex-derivatives","BTCF0:USTF0",1735806739655,0.06985549,95702.0,95701.0,0.18770014]
["bitfinex-derivatives","BTCF0:USTF0",1735806739854,0.17233395,95702.0,95701.0,0.18770014]
["bitfinex-derivatives","BTCF0:USTF0",1735806740066,0.17233395,95702.0,95700.0,0.152322]
["bitfinex-derivatives","BTCF0:USTF0",1735806740355,0.15279946,95702.0,95700.0,0.152322]
["bitfinex-derivatives","BTCF0:USTF0",1735806740555,0.15379946,95702.0,95701.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1735806740963,0.10547846,95702.0,95701.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1735806741459,0.10547846,95702.0,95701.0,0.062321]
["bitfinex-derivatives","BTCF0:USTF0",1735806742753,0.10447846,95702.0,95701.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1735806742953,0.26155283,95702.0,95701.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1735806743354,0.26055283,95702.0,95701.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1735806743654,0.26355283,95702.0,95701.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1735806744163,0.10747846,95702.0,95701.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1735806744861,0.10747846,95702.0,95701.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735806747463,0.46827846,95702.0,95701.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735806751568,0.003,95702.0,95701.0,0.115721]
["bitfinex-derivatives","BTCF0:USTF0",1735806751771,0.15595079,95707.0,95706.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735806752869,0.10449157,95707.0,95706.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735806753166,0.007,95707.0,95706.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735806753966,0.11148611,95707.0,95706.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735806759373,0.13075695,95707.0,95706.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735806760171,0.31809584,95707.0,95706.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735806760968,0.298825,95707.0,95706.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735806761371,0.11148611,95707.0,95706.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735806767070,0.18733196,95711.0,95706.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735806767071,0.3608,95732.0,95706.0,0.714119]
["bitfinex-derivatives","BTCF0:USTF0",1735806767271,0.25018031,95733.0,95732.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735806767472,0.28139871,95740.0,95737.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735806768677,0.28139871,95740.0,95733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735806768880,0.3608,95741.0,95739.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735806770076,0.003,95740.0,95739.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735806770281,0.36236715,95754.0,95753.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735806770979,0.3608,95754.0,95753.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735806771889,0.3658,95754.0,95753.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735806772379,0.3608,95765.0,95755.0,0.09441474]
["bitfinex-derivatives","BTCF0:USTF0",1735806772682,0.12367498,95764.0,95755.0,0.09441474]
["bitfinex-derivatives","BTCF0:USTF0",1735806772982,0.10443482,95764.0,95755.0,0.09441474]
["bitfinex-derivatives","BTCF0:USTF0",1735806773176,0.10443482,95764.0,95763.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735806774579,0.11143482,95764.0,95763.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735806775184,0.11343482,95764.0,95763.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735806775888,0.007,95764.0,95763.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735806776182,0.009,95764.0,95763.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735806779291,0.4255,95786.0,95778.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735806779476,0.3924,95786.0,95785.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735806779876,0.49682391,95786.0,95785.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735806780282,0.46522391,95786.0,95785.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735806780576,0.10442391,95786.0,95785.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735806780994,0.0315,95789.0,95787.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735806781677,0.10439993,95788.0,95787.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735806782286,0.10439993,95788.0,95787.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735806782595,0.10839993,95788.0,95787.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735806783485,0.46919993,95788.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806783695,0.052272,95783.0,95782.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735806783887,0.052272,95783.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806784085,1.25,95780.0,95779.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1735806784594,1.25,95780.0,95751.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735806784595,1.26940372,95780.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806784786,0.01940372,95779.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806784986,0.12380692,95779.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806785184,0.01940372,95778.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806785491,0.07167772,95778.0,95777.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735806785689,0.07067772,95778.0,95777.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735806786089,0.17509128,95778.0,95777.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735806786292,0.12281728,95778.0,95777.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735806787500,0.17909128,95778.0,95777.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735806787886,0.18109128,95778.0,95777.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735806788098,0.17709128,95778.0,95777.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735806788396,0.18009128,95778.0,95777.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735806788990,0.18109128,95778.0,95777.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735806791197,0.16268756,95778.0,95777.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735806791392,0.16168756,95778.0,95777.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735806791586,0.16168756,95778.0,95777.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735806791587,0.15968756,95778.0,95777.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735806791792,0.16268756,95778.0,95777.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735806792795,0.16268756,95778.0,95777.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735806793001,0.16268756,95778.0,95777.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735806793596,0.11041356,95778.0,95777.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735806794700,0.10641356,95778.0,95777.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735806795003,0.10941356,95778.0,95777.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735806795204,0.10741356,95778.0,95777.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735806795398,0.10941356,95778.0,95777.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735806797999,0.10741356,95778.0,95777.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735806798198,0.10641356,95778.0,95777.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735806798402,0.10941356,95778.0,95777.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735806798603,0.10741356,95778.0,95777.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735806798805,0.10941356,95778.0,95777.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735806799005,0.005,95778.0,95777.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735806801203,0.3608,95797.0,95787.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735806801500,0.38024173,95788.0,95787.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735806802109,0.01944173,95788.0,95787.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735806802406,0.002,95788.0,95787.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735806802606,0.002,95788.0,95787.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1735806803306,0.005,95788.0,95787.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1735806804410,0.005,95788.0,95787.0,0.117669]
["bitfinex-derivatives","BTCF0:USTF0",1735806804706,0.3608,95810.0,95797.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735806804907,0.02095151,95798.0,95797.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1735806805909,0.02095151,95798.0,95797.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1735806806412,0.02195151,95798.0,95797.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1735806809112,0.020385,95798.0,95797.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1735806809422,0.28139871,95814.0,95813.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735806809619,0.28139871,95814.0,95813.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1735806810215,0.0015659,95824.0,95823.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735806810806,0.10593532,95824.0,95823.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735806811716,0.10693532,95824.0,95823.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735806813911,0.10693532,95824.0,95823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735806814519,1.35693532,95824.0,95823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735806816213,1.40918432,95824.0,95823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735806816413,1.35693532,95824.0,95823.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735806817511,0.10693532,95824.0,95823.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735806819311,0.12601422,95824.0,95823.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735806823213,0.17826322,95824.0,95823.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735806825212,0.26125907,95824.0,95823.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735806829025,0.17826322,95824.0,95823.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735806833228,0.26146278,95824.0,95823.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735806834128,0.17826322,95824.0,95823.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735806834531,0.00064,95832.0,95823.0,0.71505]
["bitfinex-derivatives","BTCF0:USTF0",1735806834726,0.40669413,95880.0,95838.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735806834727,0.10398208,95839.0,95838.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735806834926,0.10398208,95839.0,95838.0,0.413042]
["bitfinex-derivatives","BTCF0:USTF0",1735806835134,0.052223,95873.0,95841.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735806835331,0.01182425,95867.0,95841.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735806835523,0.30242171,95872.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806835729,0.35454091,95872.0,95866.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735806835930,0.052224,95871.0,95866.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735806836234,0.1565662,95871.0,95866.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735806836435,0.1565662,95871.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806836629,0.1565662,95871.0,95868.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735806836935,0.1565662,95871.0,95869.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735806838831,0.052225,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806839430,0.15653454,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806839638,1.40653454,95869.0,95863.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735806839836,0.052227,95866.0,95863.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735806840234,0.052227,95866.0,95865.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735806840834,1.4065409,95866.0,95865.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735806841536,1.4065409,95866.0,95865.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735806841940,1.4065409,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806843037,0.1043139,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806843431,0.052224,95872.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806843634,0.052224,95872.0,95870.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735806844141,0.20050465,95871.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806844536,0.01882041,95870.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806844735,0.01882041,95869.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806844936,0.01882038,95868.0,95866.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735806845241,0.01882038,95867.0,95866.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735806845633,0.12313156,95867.0,95866.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735806846741,0.12313156,95867.0,95866.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735806851945,0.10431118,95867.0,95866.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735806852634,0.052223,95873.0,95872.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735806852835,0.07054596,95873.0,95872.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735806853138,0.15653472,95873.0,95872.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735806853836,0.15653472,95873.0,95872.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735806854839,0.15653472,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806855144,0.052224,95872.0,95860.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735806855338,0.052224,95872.0,95862.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735806855339,0.052227,95865.0,95862.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735806855545,0.09441474,95872.0,95862.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735806855841,0.15653319,95864.0,95863.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735806856049,0.3608,95866.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806856238,0.052233,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806856743,0.052233,95855.0,95830.0,0.6444801]
["bitfinex-derivatives","BTCF0:USTF0",1735806856939,0.052239,95844.0,95842.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735806857543,0.15657575,95844.0,95842.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735806858136,0.10433675,95844.0,95842.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735806859349,0.10433675,95844.0,95843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735806860446,0.12262547,95844.0,95843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735806860647,0.10433675,95844.0,95843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735806862248,0.0333,95853.0,95852.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735806862441,0.05158254,95853.0,95852.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735806862843,0.15591929,95853.0,95852.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735806863539,0.15591929,95853.0,95852.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735806864141,0.15591929,95853.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806864849,0.20815329,95853.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806866345,0.18987075,95853.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806867345,0.18987075,95853.0,95852.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735806873449,0.20831436,95853.0,95852.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735806873654,0.20831434,95853.0,95852.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735806878952,0.20831434,95853.0,95831.0,0.01128721]
["bitfinex-derivatives","BTCF0:USTF0",1735806878953,0.21608034,95853.0,95831.0,0.18770014]
["bitfinex-derivatives","BTCF0:USTF0",1735806879258,0.052245,95832.0,95831.0,0.18770014]
["bitfinex-derivatives","BTCF0:USTF0",1735806879463,0.07068859,95832.0,95831.0,0.18770014]
["bitfinex-derivatives","BTCF0:USTF0",1735806879848,0.17502698,95832.0,95831.0,0.18770014]
["bitfinex-derivatives","BTCF0:USTF0",1735806880254,0.17502698,95832.0,95831.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735806880756,0.17502698,95832.0,95831.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735806881561,0.15658339,95832.0,95831.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735806883758,0.10433839,95832.0,95831.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1735806884056,0.0628,95834.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735806884255,0.0628,95834.0,95833.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735806884657,0.16714873,95834.0,95833.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735806886662,0.34307491,95849.0,95833.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735806886863,0.0311,95848.0,95846.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735806887264,0.48341294,95847.0,95846.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735806888160,0.57962469,95847.0,95846.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735806888751,0.56135939,95847.0,95846.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735806889362,0.46514764,95847.0,95846.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735806889859,0.0311,95848.0,95846.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735806890066,0.0311,95848.0,95847.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735806890457,0.34307491,95849.0,95848.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735806891753,0.09441474,95860.0,95859.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735806891970,0.12623646,95862.0,95860.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735806892367,0.10433131,95861.0,95860.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735806892661,0.15656031,95861.0,95860.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735806893165,0.15656031,95861.0,95860.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735806893558,0.15656031,95861.0,95860.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735806893866,0.15656031,95861.0,95860.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735806896471,0.052232,95857.0,95856.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735806896669,0.10433131,95861.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806896865,0.09441474,95853.0,95852.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735806897070,0.052233,95855.0,95853.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735806897669,0.10432532,95854.0,95853.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735806897870,0.15655832,95854.0,95853.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735806898169,0.07049172,95854.0,95853.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735806898570,0.17481704,95854.0,95853.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735806898870,0.12258404,95854.0,95848.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735806899065,0.052236,95849.0,95848.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735806899266,0.07049472,95849.0,95848.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735806899660,0.17482603,95849.0,95848.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735806901969,0.17582603,95849.0,95848.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735806903272,0.12359003,95849.0,95848.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735806903567,0.10533131,95849.0,95848.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735806905467,0.001,95849.0,95848.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735806911986,0.01923939,95849.0,95848.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735806918174,0.11543627,95849.0,95848.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735806919282,0.01923939,95849.0,95848.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735806921180,0.03047059,95849.0,95848.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735806921581,0.01923939,95849.0,95848.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735806924285,0.001,95849.0,95848.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735806924480,0.01915177,95849.0,95848.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735806924678,0.001,95849.0,95848.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735806928587,0.10533131,95849.0,95848.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735806930181,0.13733131,95849.0,95848.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735806931089,0.15544088,95849.0,95848.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735806931284,0.16659332,95849.0,95848.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735806932685,0.14848375,95849.0,95848.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735806933981,0.16661109,95849.0,95848.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735806934182,0.14848375,95849.0,95843.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735806934389,0.052244,95843.0,95842.0,0.08830364]
["bitfinex-derivatives","BTCF0:USTF0",1735806934586,0.07036353,95843.0,95842.0,0.08830364]
["bitfinex-derivatives","BTCF0:USTF0",1735806934984,0.17469756,95843.0,95842.0,0.08830364]
["bitfinex-derivatives","BTCF0:USTF0",1735806935292,0.052245,95841.0,95840.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735806935590,0.07036453,95841.0,95840.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735806935986,0.17470237,95841.0,95840.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735806936189,0.27091586,95841.0,95840.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735806937591,0.30391586,95841.0,95840.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735806937991,0.30691586,95841.0,95840.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735806939895,0.21070237,95841.0,95840.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735806940291,0.15845737,95841.0,95840.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735806941296,0.12545737,95841.0,95840.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735806941486,0.10733784,95841.0,95840.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735806948712,0.12552806,95841.0,95840.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735806955920,0.02119022,95841.0,95840.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735806956414,0.003,95841.0,95840.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735806956614,0.003,95841.0,95840.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1735806959614,0.10734002,95841.0,95840.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735806960510,0.15958502,95841.0,95840.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735806960717,0.17789308,95841.0,95840.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735806961510,0.052245,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806961715,0.07055306,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806962116,0.17489308,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806962521,0.27110746,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735806963021,0.27110746,95840.0,95839.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806964119,0.27310746,95840.0,95839.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806964819,0.17689308,95840.0,95839.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806965215,0.12464808,95840.0,95839.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806965421,0.02030806,95840.0,95839.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806970527,0.17689417,95840.0,95839.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806972324,0.27310742,95840.0,95839.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806973634,0.28419708,95840.0,95839.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806974028,0.27310742,95840.0,95839.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806975822,0.22086242,95840.0,95839.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1735806977131,0.22086242,95840.0,95839.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735806979536,0.20255436,95840.0,95839.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735806979839,0.10634111,95840.0,95839.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735806981731,0.12475728,95840.0,95839.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735806984830,0.10634111,95840.0,95839.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735806987040,0.12482625,95840.0,95839.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735806992641,0.22103926,95840.0,95839.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735806993546,0.12482625,95840.0,95839.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735806994146,0.10634111,95840.0,95839.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735806995537,0.12479542,95840.0,95839.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735806998535,0.10634111,95840.0,95839.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735806999141,0.1247774,95840.0,95839.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735807004253,0.10634111,95840.0,95839.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735807004452,0.12473694,95840.0,95839.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735807008946,0.10634111,95840.0,95839.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735807009151,0.002,95840.0,95839.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735807009960,0.02039441,95840.0,95839.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735807012152,0.12473552,95840.0,95839.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735807017156,0.10634111,95840.0,95839.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735807020056,0.12474884,95840.0,95839.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735807020666,0.10634111,95840.0,95835.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735807021566,0.01841263,95839.0,95835.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735807021860,0.01841263,95838.0,95835.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735807022071,0.01841263,95837.0,95835.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735807022360,0.10434328,95839.0,95835.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735807022565,0.001,95840.0,95836.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735807022759,0.001,95840.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735807022760,0.10434328,95838.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735807022961,0.10434328,95838.0,95837.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735807023149,0.01841464,95838.0,95837.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735807024567,0.1146274,95838.0,95837.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735807025065,0.1166274,95838.0,95837.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735807027768,0.02041464,95838.0,95837.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735807032661,0.002,95838.0,95837.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735807039268,0.02029567,95838.0,95837.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735807043274,0.12463895,95838.0,95837.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735807046471,0.10634328,95838.0,95837.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735807054386,0.12464671,95838.0,95837.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735807062985,0.22085923,95838.0,95837.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735807064590,0.052248,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735807065289,0.15659455,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735807065677,0.15659455,95835.0,95834.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1735807066784,0.15759455,95835.0,95834.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1735807070391,0.16831257,95835.0,95834.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1735807074190,0.18680122,95835.0,95834.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1735807082892,0.18680122,95835.0,95834.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735807085785,0.16831257,95835.0,95834.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735807092299,0.18689484,95835.0,95834.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735807098503,0.18689484,95835.0,95827.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735807098504,0.052252,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735807098709,0.3608,95833.0,95826.0,0.18797598]
["bitfinex-derivatives","BTCF0:USTF0",1735807099008,0.05062398,95832.0,95826.0,0.18797598]
["bitfinex-derivatives","BTCF0:USTF0",1735807099202,0.01862398,95831.0,95826.0,0.18797598]
["bitfinex-derivatives","BTCF0:USTF0",1735807099408,0.052253,95827.0,95826.0,0.18797598]
["bitfinex-derivatives","BTCF0:USTF0",1735807099605,0.05225,95831.0,95827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807099811,0.052252,95828.0,95827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735807099996,0.07086742,95828.0,95827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735807100196,0.17521996,95828.0,95827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735807100509,0.17521996,95828.0,95827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807101104,0.17521996,95828.0,95827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735807102111,0.17521996,95828.0,95827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735807105312,0.17521996,95828.0,95827.0,0.00109344]
["bitfinex-derivatives","BTCF0:USTF0",1735807105913,0.27145047,95828.0,95827.0,0.00109344]
["bitfinex-derivatives","BTCF0:USTF0",1735807107015,0.17521996,95828.0,95827.0,0.00109344]
["bitfinex-derivatives","BTCF0:USTF0",1735807114115,0.27145075,95828.0,95827.0,0.05334644]
["bitfinex-derivatives","BTCF0:USTF0",1735807114916,0.17521996,95828.0,95827.0,0.05334644]
["bitfinex-derivatives","BTCF0:USTF0",1735807122219,0.15660454,95828.0,95827.0,0.05334644]
["bitfinex-derivatives","BTCF0:USTF0",1735807126719,0.00156562,95848.0,95827.0,0.41414644]
["bitfinex-derivatives","BTCF0:USTF0",1735807126916,0.00156562,95848.0,95838.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735807127116,0.05380662,95848.0,95838.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1735807127517,0.44742527,95839.0,95838.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1735807127919,0.10435036,95839.0,95838.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1735807128120,0.10735036,95839.0,95838.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1735807128340,0.003,95839.0,95838.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1735807128522,0.1073422,95839.0,95838.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1735807130325,0.12584969,95839.0,95838.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1735807130523,0.12584587,95839.0,95838.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1735807130726,0.1073422,95839.0,95838.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1735807131923,0.125822,95839.0,95838.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1735807133220,0.125822,95839.0,95838.0,0.4238722]
["bitfinex-derivatives","BTCF0:USTF0",1735807136030,0.0214798,95839.0,95838.0,0.4238722]
["bitfinex-derivatives","BTCF0:USTF0",1735807136532,0.003,95839.0,95838.0,0.4238722]
["bitfinex-derivatives","BTCF0:USTF0",1735807148128,0.003,95839.0,95838.0,0.61184818]
["bitfinex-derivatives","BTCF0:USTF0",1735807149430,0.003,95839.0,95838.0,0.4238722]
["bitfinex-derivatives","BTCF0:USTF0",1735807157036,0.003,95839.0,95838.0,0.7846722]
["bitfinex-derivatives","BTCF0:USTF0",1735807164040,1e-06,95839.0,95838.0,0.7846722]
["bitfinex-derivatives","BTCF0:USTF0",1735807169555,0.0306,95864.0,95838.0,0.7846722]
["bitfinex-derivatives","BTCF0:USTF0",1735807169855,0.0306,95864.0,95858.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1735807170046,0.04891126,95859.0,95858.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1735807170552,0.15323169,95859.0,95858.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1735807170753,0.15423169,95859.0,95858.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1735807171242,0.15323169,95859.0,95858.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1735807171448,0.15423169,95859.0,95858.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1735807177647,0.13612043,95859.0,95858.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1735807178054,0.13617729,95859.0,95858.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1735807182060,0.15441495,95859.0,95858.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1735807190372,0.25061027,95859.0,95858.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1735807195065,0.25061027,95859.0,95858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735807195776,0.25061027,95859.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807197969,0.15441495,95859.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807200874,1.40441495,95859.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807201469,0.15441495,95859.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807205183,0.25061757,95859.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807206378,0.21981757,95859.0,95858.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735807206782,0.12361495,95859.0,95858.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735807207388,0.01929452,95859.0,95858.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735807207870,0.65595656,95869.0,95858.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735807208069,0.65655657,95869.0,95866.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735807209972,0.31348166,95869.0,95866.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735807210177,0.31288165,95869.0,95866.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735807211282,0.31288165,95869.0,95866.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735807218278,0.31288165,95869.0,95868.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735807218990,0.052227,95875.0,95871.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735807219587,0.46510628,95872.0,95871.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735807219787,0.48359313,95872.0,95871.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735807221588,0.48359313,95872.0,95871.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735807224592,0.06186637,95880.0,95871.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735807224593,0.00216502,95892.0,95871.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735807224895,0.00156501,95892.0,95891.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735807225392,0.01831295,95892.0,95891.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735807225589,0.01831295,95895.0,95894.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735807225794,0.1,95900.0,95891.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735807225795,0.01853448,95899.0,95891.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735807225988,0.01853443,95898.0,95891.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735807226185,0.01853443,95897.0,95896.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735807226393,0.01853443,95897.0,95896.0,0.413015]
["bitfinex-derivatives","BTCF0:USTF0",1735807226896,0.1,95900.0,95899.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735807227994,0.1,95900.0,95899.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735807228195,0.1,95900.0,95899.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735807230697,0.1,95900.0,95890.0,0.09413944]
["bitfinex-derivatives","BTCF0:USTF0",1735807230698,0.4608,95900.0,95890.0,0.09413944]
["bitfinex-derivatives","BTCF0:USTF0",1735807231492,0.3608,95892.0,95891.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735807232496,0.10064,95900.0,95899.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735807232699,0.0992,95900.0,95899.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735807232893,0.1002,95900.0,95899.0,0.352213]
["bitfinex-derivatives","BTCF0:USTF0",1735807234002,0.0992,95900.0,95899.0,0.352213]
["bitfinex-derivatives","BTCF0:USTF0",1735807234498,0.001,95900.0,95899.0,0.352213]
["bitfinex-derivatives","BTCF0:USTF0",1735807234697,0.003,95900.0,95899.0,0.353213]
["bitfinex-derivatives","BTCF0:USTF0",1735807235200,0.3608,95921.0,95920.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735807235401,0.3608,95932.0,95931.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735807235592,0.3608,95940.0,95933.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735807235795,0.052191,95939.0,95933.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735807236805,0.052191,95939.0,95933.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735807237704,0.052191,95939.0,95933.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735807237906,0.07365998,95934.0,95933.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735807242909,0.0629,95934.0,95933.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735807243306,0.0629,95934.0,95933.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735807257726,0.16713887,95934.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807257909,0.052197,95928.0,95927.0,0.13775904]
["bitfinex-derivatives","BTCF0:USTF0",1735807258111,0.412997,95928.0,95918.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735807258316,0.052201,95919.0,95918.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735807259129,0.15645128,95919.0,95918.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735807259420,0.3608,95920.0,95909.0,0.0617402]
["bitfinex-derivatives","BTCF0:USTF0",1735807259724,0.3608,95920.0,95919.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735807260227,0.37956457,95920.0,95919.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735807260723,0.3608,95920.0,95919.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735807260925,0.3608,95920.0,95919.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735807261519,0.18743578,95927.0,95919.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735807261720,0.18743578,95927.0,95926.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735807261919,0.0188102,95927.0,95926.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735807262321,0.12306428,95927.0,95926.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735807263119,0.12306428,95927.0,95926.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735807263628,0.0188102,95927.0,95926.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735807264137,0.3608,95928.0,95927.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735807264726,0.3608,95928.0,95927.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1735807266623,0.3608,95928.0,95927.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1735807270121,0.3608,95928.0,95927.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735807272829,0.54858223,95928.0,95927.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735807274530,0.3608,95928.0,95927.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735807290946,0.0332,95936.0,95927.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735807291143,0.0332,95936.0,95935.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735807291446,0.033,95946.0,95945.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735807291635,0.08139664,95946.0,95945.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735807292034,0.18563334,95946.0,95945.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735807292242,0.20233455,95946.0,95945.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735807293043,0.29881624,95946.0,95945.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735807293452,0.29881624,95946.0,95945.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735807295741,0.20233455,95946.0,95945.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735807303644,0.29881958,95946.0,95945.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735807304450,0.28102294,95946.0,95945.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735807305350,0.18453791,95946.0,95945.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735807306149,0.23672391,95946.0,95945.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735807309640,0.25452399,95946.0,95945.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735807310552,0.46090387,95946.0,95945.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735807310746,0.42790387,95946.0,95945.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735807312554,0.39730387,95946.0,95945.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735807312753,0.34511787,95946.0,95945.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735807312949,0.24088117,95946.0,95945.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735807313456,0.22417996,95946.0,95945.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735807316751,0.20637988,95946.0,95945.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735807317252,0.4882073,95946.0,95945.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735807318555,0.01759759,95946.0,95945.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735807318953,0.3608,95950.0,95949.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735807319148,0.37833778,95950.0,95949.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735807320756,0.37833778,95950.0,95949.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735807323756,0.3109,95950.0,95949.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735807326956,0.261,95950.0,95949.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735807328258,0.01618508,95956.0,95955.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735807328467,0.1489105,95958.0,95957.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735807328653,0.1489105,95958.0,95957.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1735807329459,0.21920376,95977.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735807329659,0.21920376,95977.0,95976.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735807330760,0.3608,95978.0,95976.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735807331065,0.3608,95978.0,95976.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735807332061,0.01736442,95977.0,95976.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735807332262,0.01736442,95977.0,95976.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735807332463,0.3608,95978.0,95976.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735807333565,0.3608,95978.0,95976.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1735807334161,0.3608,95978.0,95976.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735807338863,0.0328,95981.0,95980.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735807339053,0.3608,95988.0,95980.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735807339259,0.3608,95988.0,95987.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735807339659,0.28182742,95994.0,95987.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735807339859,0.21920376,95997.0,95996.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735807340662,0.0332,95999.0,95998.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735807341859,0.0332,95999.0,95998.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735807343166,0.0332,95999.0,95998.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735807343465,0.0332,95999.0,95998.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735807343672,0.0332,95999.0,95998.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735807353775,0.0332,95999.0,95998.0,0.004258]
["bitfinex-derivatives","BTCF0:USTF0",1735807353971,0.0332,95999.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735807354168,0.0642,95999.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735807354373,0.0642,95999.0,95998.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1735807358382,0.0642,95999.0,95998.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735807363479,0.0332,95999.0,95998.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735807378403,0.0332,95999.0,95998.0,0.24053237]
["bitfinex-derivatives","BTCF0:USTF0",1735807379686,0.0332,95999.0,95998.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735807384487,0.394,95999.0,95998.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735807384690,0.41108215,95999.0,95998.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735807384889,0.41108215,95999.0,95998.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735807385090,0.41108215,95999.0,95998.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735807385802,0.61402099,95999.0,95998.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735807388797,0.71818928,95999.0,95998.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735807389200,0.71818928,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807389397,0.71818928,95999.0,95998.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735807390891,0.71818928,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807391102,0.71818928,95999.0,95991.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735807391103,0.052158,95998.0,95991.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735807391407,0.052158,95998.0,95978.0,0.06890423]
["bitfinex-derivatives","BTCF0:USTF0",1735807391408,0.052161,95993.0,95992.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735807391710,0.06924315,95993.0,95992.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735807391906,0.052161,95993.0,95992.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735807392305,0.1563358,95993.0,95992.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735807393100,0.1041748,95993.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807393305,0.0616,95992.0,95978.0,0.06890423]
["bitfinex-derivatives","BTCF0:USTF0",1735807393506,0.47461597,95988.0,95987.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735807393811,0.412964,95988.0,95987.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735807394006,0.3608,95988.0,95978.0,0.00156263]
["bitfinex-derivatives","BTCF0:USTF0",1735807394204,0.3608,95979.0,95978.0,0.05373163]
["bitfinex-derivatives","BTCF0:USTF0",1735807394913,0.46498023,95979.0,95978.0,0.00156263]
["bitfinex-derivatives","BTCF0:USTF0",1735807395112,0.46498023,95979.0,95973.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735807395113,0.052171,95975.0,95973.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735807395413,0.0632,95974.0,95973.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735807395708,0.16739,95974.0,95973.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735807396611,0.16739,95974.0,95973.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735807397215,0.16739,95974.0,95973.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735807402411,0.10419,95974.0,95973.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735807402819,0.052171,95975.0,95973.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735807403023,0.10419542,95974.0,95973.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735807403317,0.052171,95975.0,95973.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735807403518,0.10419542,95974.0,95973.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735807404722,0.10419542,95974.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807404919,0.10419542,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735807405515,0.10419542,95974.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807405718,0.10419542,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735807406019,0.15636642,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735807406420,0.052171,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735807406616,0.15636642,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735807417330,0.15636642,95974.0,95973.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735807419828,0.15636642,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735807423023,0.2513774,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735807424428,0.26862774,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735807425724,0.2513774,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735807427033,0.26863844,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735807429626,0.2513774,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735807430737,0.15636642,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735807436636,0.17361361,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735807436836,0.15636642,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735807437033,0.052177,95964.0,95963.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735807437341,0.412977,95964.0,95963.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735807437738,0.51717242,95964.0,95963.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735807438244,0.51717242,95964.0,95963.0,0.057177]
["bitfinex-derivatives","BTCF0:USTF0",1735807438445,0.51717242,95964.0,95963.0,0.060177]
["bitfinex-derivatives","BTCF0:USTF0",1735807440638,0.61224134,95964.0,95963.0,0.060177]
["bitfinex-derivatives","BTCF0:USTF0",1735807440839,0.57729786,95964.0,95954.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735807441138,0.052178,95961.0,95960.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735807441336,0.01723352,95961.0,95954.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735807441533,0.3608,95955.0,95954.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1735807441739,0.37803352,95955.0,95954.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1735807442647,0.21911624,95965.0,95964.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735807442950,0.25040906,95974.0,95973.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735807443844,0.3608,95975.0,95973.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735807446147,0.3608,95975.0,95974.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735807446349,0.00156322,95985.0,95974.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735807446540,0.00156322,95985.0,95978.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735807448144,0.31288165,95996.0,95978.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735807448145,0.31288165,95996.0,95995.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735807448343,0.26827802,95996.0,95995.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735807448945,0.3608,95999.0,95998.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735807451145,0.3638,95999.0,95998.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735807451348,0.3708,95999.0,95998.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735807452550,0.3708,95999.0,95998.0,0.06631948]
["bitfinex-derivatives","BTCF0:USTF0",1735807460356,0.50536829,95999.0,95975.0,0.06890377]
["bitfinex-derivatives","BTCF0:USTF0",1735807460554,0.50536829,95999.0,95998.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735807461452,0.50236829,95999.0,95998.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735807463955,0.50536829,95999.0,95998.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735807465159,0.4012,95999.0,95998.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735807466863,0.4012,95999.0,95986.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735807467661,0.4012,95999.0,95998.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735807467869,0.3982,95999.0,95998.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735807468164,0.3992,95999.0,95998.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735807468364,0.3952,95999.0,95998.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735807468664,0.3972,95999.0,95998.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735807469967,0.4022,95999.0,95998.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807470175,0.4341,95999.0,95998.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807474171,0.450924,95999.0,95998.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807474882,0.4341,95999.0,95998.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807477373,0.45095461,95999.0,95998.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807477574,0.4341,95999.0,95998.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807478282,0.4341,95999.0,95998.0,0.06870267]
["bitfinex-derivatives","BTCF0:USTF0",1735807478475,0.45092174,95999.0,95998.0,0.06870267]
["bitfinex-derivatives","BTCF0:USTF0",1735807478675,0.4341,95999.0,95998.0,0.06870267]
["bitfinex-derivatives","BTCF0:USTF0",1735807481782,0.4341,95999.0,95987.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735807481984,0.052168,95982.0,95979.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735807482191,0.3608,95980.0,95971.0,0.18737437]
["bitfinex-derivatives","BTCF0:USTF0",1735807482382,0.3608,95980.0,95957.0,0.67369619]
["bitfinex-derivatives","BTCF0:USTF0",1735807482383,0.3608,95972.0,95968.0,0.18737437]
["bitfinex-derivatives","BTCF0:USTF0",1735807483186,0.052175,95969.0,95968.0,0.13747437]
["bitfinex-derivatives","BTCF0:USTF0",1735807483681,0.052177,95964.0,95958.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735807483886,0.3588,95959.0,95958.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735807484286,0.46299922,95959.0,95958.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735807484688,0.46099922,95959.0,95958.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735807485187,0.001,95959.0,95958.0,0.36118]
["bitfinex-derivatives","BTCF0:USTF0",1735807485390,0.00056001,95987.0,95958.0,0.36118]
["bitfinex-derivatives","BTCF0:USTF0",1735807485391,0.0301,95982.0,95981.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735807486385,0.13431171,95982.0,95981.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735807487590,0.13631171,95982.0,95981.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735807491393,0.3608,95993.0,95981.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735807491586,0.3608,95993.0,95992.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735807492592,0.3618,95993.0,95992.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735807493485,0.003,95993.0,95992.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735807494095,0.002,95993.0,95992.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735807494295,0.008,95993.0,95992.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735807494597,0.008,95993.0,95992.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1735807496195,0.008,95993.0,95992.0,0.42843374]
["bitfinex-derivatives","BTCF0:USTF0",1735807508289,0.008,95993.0,95992.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735807509091,0.1451748,95993.0,95992.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735807509297,0.1451748,95993.0,95991.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735807509596,0.1451748,95993.0,95978.0,0.25039712]
["bitfinex-derivatives","BTCF0:USTF0",1735807509802,0.3608,95986.0,95985.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735807511406,0.035,95993.0,95985.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735807511709,0.002,95993.0,95992.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735807512698,0.3608,95998.0,95997.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735807513303,0.4649748,95998.0,95997.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735807514616,0.4719748,95998.0,95997.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807515308,0.4749748,95998.0,95997.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807515515,0.49194321,95998.0,95997.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807517405,0.54410221,95998.0,95997.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807518812,0.5271338,95998.0,95997.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807520307,0.3708,95998.0,95997.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807520704,0.47496937,95998.0,95997.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807521411,0.3708,95998.0,95997.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807527511,0.38777777,95998.0,95997.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807530712,0.38677777,95998.0,95997.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807531521,0.38477777,95998.0,95997.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807531718,0.38777777,95998.0,95997.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807532621,0.38778706,95998.0,95997.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807534216,0.38078706,95998.0,95997.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735807534411,0.38678706,95998.0,95997.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807534611,0.3698,95998.0,95997.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807541721,0.38679333,95998.0,95997.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807543327,0.3698,95998.0,95997.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807543524,0.38679373,95998.0,95997.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807549724,0.47265146,95998.0,95997.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807549925,0.45565773,95998.0,95997.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807550831,0.3668,95998.0,95997.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807551130,0.3698,95998.0,95997.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807552722,0.3668,95998.0,95997.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807552929,0.3698,95998.0,95997.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807561036,0.009,95998.0,95997.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735807563938,0.0591,96000.0,95999.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735807564140,0.0591,96000.0,95999.0,0.03545206]
["bitfinex-derivatives","BTCF0:USTF0",1735807564840,0.0591,96000.0,95999.0,0.33545206]
["bitfinex-derivatives","BTCF0:USTF0",1735807565333,0.3608,96016.0,95999.0,0.33545206]
["bitfinex-derivatives","BTCF0:USTF0",1735807565537,0.3608,96016.0,96015.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735807566941,0.3638,96016.0,96015.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735807568355,0.003,96016.0,96015.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735807569143,0.003,96016.0,96015.0,0.0710991]
["bitfinex-derivatives","BTCF0:USTF0",1735807569345,0.0305,96034.0,96022.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735807570044,0.0305,96034.0,96033.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735807571250,0.0305,96034.0,96033.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735807572949,0.0335,96034.0,96033.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735807573155,0.0335,96034.0,96033.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735807573548,0.0305,96034.0,96033.0,0.07080438]
["bitfinex-derivatives","BTCF0:USTF0",1735807573749,0.0335,96034.0,96033.0,0.07180438]
["bitfinex-derivatives","BTCF0:USTF0",1735807578545,0.0335,96034.0,96033.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735807579552,0.0335,96034.0,96033.0,0.004239]
["bitfinex-derivatives","BTCF0:USTF0",1735807579752,0.0335,96034.0,96033.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735807586365,0.003,96034.0,96033.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735807587256,0.0197439,96034.0,96033.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735807587462,0.003,96034.0,96033.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735807588855,0.01976271,96034.0,96033.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735807590671,0.10798541,96034.0,96033.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735807594067,0.20859287,96034.0,96033.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735807595067,0.003,96034.0,96033.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735807596468,0.01982885,96034.0,96033.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735807597067,0.003,96034.0,96033.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735807598367,0.15927032,96034.0,96033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735807598671,0.17605074,96034.0,96033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735807599565,0.26448433,96034.0,96033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735807603969,0.365196,96034.0,96033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735807604275,0.725996,96034.0,96033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735807607664,0.725996,96034.0,96013.0,0.0015622]
["bitfinex-derivatives","BTCF0:USTF0",1735807607871,0.3608,96019.0,96018.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735807608068,0.37758042,96019.0,96018.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735807608677,0.46601401,96019.0,96018.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735807609270,0.51916201,96019.0,96018.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735807609579,0.6233086,96019.0,96018.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735807609878,0.6263086,96019.0,96018.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735807610075,0.60952818,96019.0,96018.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735807611379,0.52109459,96019.0,96018.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735807613175,0.53625349,96019.0,96018.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735807614372,0.53625349,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807618184,0.55318286,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807620175,0.64171756,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807622293,0.89184469,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807623088,0.64171756,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807624296,0.62478819,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807624494,0.57264019,96019.0,96018.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735807625199,0.4684936,96019.0,96018.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735807625496,0.3799589,96019.0,96018.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735807628092,0.48410549,96019.0,96018.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735807628293,0.53625349,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807631196,0.53625349,96019.0,96018.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735807631696,0.48410549,96019.0,96018.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735807632598,0.48550965,96019.0,96018.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735807632801,0.46856097,96019.0,96018.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735807633192,0.38570951,96019.0,96018.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735807636398,0.10555061,96019.0,96018.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735807637803,0.10555061,96019.0,96018.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735807638001,0.10555061,96019.0,96018.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735807639004,0.35584683,96019.0,96018.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735807639609,0.33889829,96019.0,96018.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735807641110,0.25029622,96019.0,96018.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735807644306,0.30244422,96019.0,96018.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735807645112,0.052148,96019.0,96018.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735807646613,0.052148,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807646810,0.15629459,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807650719,0.17359887,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807651319,0.12145087,96019.0,96005.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1735807651517,0.052155,96006.0,96005.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1735807652020,0.052155,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735807652218,0.15631569,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735807652520,0.15631569,96006.0,96005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735807653317,0.15731569,96006.0,96005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735807655018,0.17472254,96006.0,96005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735807655722,0.12256754,96006.0,96005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735807656418,0.21139064,96006.0,96005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735807660121,0.19398379,96006.0,96005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735807660421,0.10516069,96006.0,96005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735807663913,0.15731569,96006.0,96005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735807664117,0.15731569,96006.0,96005.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1735807664821,0.15731569,96006.0,96005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735807666620,0.10516069,96006.0,96005.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1735807666825,0.001,96006.0,96005.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1735807668528,0.001,96006.0,96005.0,0.43698903]
["bitfinex-derivatives","BTCF0:USTF0",1735807673130,0.001,96006.0,96005.0,0.62411724]
["bitfinex-derivatives","BTCF0:USTF0",1735807674433,0.001,96006.0,96005.0,0.43698903]
["bitfinex-derivatives","BTCF0:USTF0",1735807680534,0.001,96006.0,96005.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1735807684637,0.01808888,96006.0,96005.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1735807685236,0.001,96006.0,96005.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1735807692647,0.0181439,96006.0,96005.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1735807694249,0.25029622,96015.0,96014.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735807694447,0.25029622,96015.0,96014.0,0.412951]
["bitfinex-derivatives","BTCF0:USTF0",1735807695047,0.0327,96017.0,96016.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735807697048,0.0337,96017.0,96016.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735807698049,0.001,96017.0,96016.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735807707952,0.01799321,96017.0,96016.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735807708359,0.20778383,96017.0,96016.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735807709668,0.10673398,96017.0,96016.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735807710563,0.01799321,96017.0,96016.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735807711451,0.3570302,96017.0,96016.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735807712556,0.34003699,96017.0,96016.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735807712962,0.001,96017.0,96016.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735807716662,0.001,96017.0,96016.0,0.24027162]
["bitfinex-derivatives","BTCF0:USTF0",1735807719755,0.3608,96033.0,96032.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735807720867,0.31123468,96040.0,96032.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735807721070,0.06031391,96040.0,96039.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735807721373,0.19224482,96046.0,96045.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735807721571,0.19224482,96046.0,96045.0,0.412934]
["bitfinex-derivatives","BTCF0:USTF0",1735807722367,0.0629,96059.0,96058.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735807722566,0.0629,96059.0,96058.0,0.412927]
["bitfinex-derivatives","BTCF0:USTF0",1735807724463,0.0629,96059.0,96058.0,0.414927]
["bitfinex-derivatives","BTCF0:USTF0",1735807725271,0.0629,96059.0,96058.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1735807732474,0.0629,96059.0,96058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735807733980,0.0629,96059.0,96058.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1735807745179,0.0311,96059.0,96058.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1735807750690,0.04814365,96059.0,96058.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1735807752986,0.0311,96059.0,96058.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1735807756806,0.0311,96059.0,96058.0,0.66271115]
["bitfinex-derivatives","BTCF0:USTF0",1735807760891,0.0315,96063.0,96062.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735807763199,0.0315,96063.0,96062.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735807764894,0.0315,96063.0,96062.0,0.24020876]
["bitfinex-derivatives","BTCF0:USTF0",1735807765900,0.0315,96063.0,96062.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735807767697,0.0303,96077.0,96076.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735807769099,0.0303,96077.0,96076.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735807769300,0.0303,96077.0,96076.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735807772494,0.0303,96077.0,96076.0,0.07248429]
["bitfinex-derivatives","BTCF0:USTF0",1735807773003,0.0303,96077.0,96076.0,0.07148429]
["bitfinex-derivatives","BTCF0:USTF0",1735807776702,0.0324,96079.0,96076.0,0.07148429]
["bitfinex-derivatives","BTCF0:USTF0",1735807776703,0.0324,96079.0,96078.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735807778903,0.0309,96092.0,96086.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735807779094,0.01885827,96087.0,96086.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1735807779297,0.00156156,96087.0,96086.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1735807779500,0.01884158,96087.0,96086.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1735807779805,0.41095376,96100.0,96099.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735807779998,0.41095376,96100.0,96099.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1735807780706,0.1,96100.0,96099.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1735807781698,0.1,96100.0,96099.0,0.42888691]
["bitfinex-derivatives","BTCF0:USTF0",1735807781899,0.1,96100.0,96099.0,0.42988691]
["bitfinex-derivatives","BTCF0:USTF0",1735807782106,0.1,96100.0,96099.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1735807782297,0.1,96100.0,96099.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1735807782496,0.1,96100.0,96099.0,0.365005]
["bitfinex-derivatives","BTCF0:USTF0",1735807782696,0.1,96100.0,96099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735807782898,0.1,96100.0,96099.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1735807783203,0.61696281,96100.0,96080.0,0.09374339]
["bitfinex-derivatives","BTCF0:USTF0",1735807783408,0.3608,96092.0,96080.0,0.09374339]
["bitfinex-derivatives","BTCF0:USTF0",1735807783706,0.3608,96092.0,96091.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735807784498,0.3608,96092.0,96080.0,0.10913478]
["bitfinex-derivatives","BTCF0:USTF0",1735807784499,0.052105,96099.0,96080.0,0.10913478]
["bitfinex-derivatives","BTCF0:USTF0",1735807784705,0.052105,96099.0,96089.0,0.09374339]
["bitfinex-derivatives","BTCF0:USTF0",1735807784913,0.15617247,96099.0,96097.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735807785311,0.1,96100.0,96089.0,0.09374339]
["bitfinex-derivatives","BTCF0:USTF0",1735807785504,0.101,96100.0,96099.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735807786203,0.1,96100.0,96099.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735807787107,0.102,96100.0,96099.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735807788198,0.102,96100.0,96099.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735807788399,0.103,96100.0,96099.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735807794512,0.155104,96100.0,96099.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1735807795812,0.25916281,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735807796312,0.27660877,96100.0,96081.0,0.18709926]
["bitfinex-derivatives","BTCF0:USTF0",1735807796514,0.052111,96089.0,96088.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735807797313,0.06953797,96089.0,96088.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735807797509,0.052114,96084.0,96083.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735807797810,0.06954097,96084.0,96083.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735807798316,0.12150311,96084.0,96081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807798511,0.052114,96082.0,96081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807798710,0.06954097,96082.0,96081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807798905,0.01742697,96082.0,96079.0,0.05367614]
["bitfinex-derivatives","BTCF0:USTF0",1735807799114,0.052115,96080.0,96079.0,0.05367614]
["bitfinex-derivatives","BTCF0:USTF0",1735807799312,0.06954197,96080.0,96079.0,0.05367614]
["bitfinex-derivatives","BTCF0:USTF0",1735807800507,0.06954197,96080.0,96079.0,0.00156114]
["bitfinex-derivatives","BTCF0:USTF0",1735807801210,0.07154197,96080.0,96079.0,0.00256114]
["bitfinex-derivatives","BTCF0:USTF0",1735807801803,0.07354197,96080.0,96079.0,0.00256114]
["bitfinex-derivatives","BTCF0:USTF0",1735807802306,0.07354197,96080.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807803311,0.32142697,96080.0,96058.0,0.00156146]
["bitfinex-derivatives","BTCF0:USTF0",1735807803620,0.052126,96059.0,96058.0,0.00156146]
["bitfinex-derivatives","BTCF0:USTF0",1735807804418,0.1733595,96059.0,96058.0,0.00156146]
["bitfinex-derivatives","BTCF0:USTF0",1735807805318,0.15620647,96059.0,96058.0,0.00156146]
["bitfinex-derivatives","BTCF0:USTF0",1735807805521,0.15820647,96059.0,96058.0,0.00156146]
["bitfinex-derivatives","BTCF0:USTF0",1735807805716,0.10608047,96059.0,96058.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735807805909,0.001,96059.0,96058.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735807806105,0.003,96059.0,96058.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735807806618,0.003,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807807006,0.10710322,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807811017,0.15922922,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807823223,0.17617279,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807824023,0.15922922,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807824628,0.17617041,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807827341,0.15922922,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807830536,0.052131,96050.0,96049.0,0.18709926]
["bitfinex-derivatives","BTCF0:USTF0",1735807830739,0.412931,96050.0,96049.0,0.18709926]
["bitfinex-derivatives","BTCF0:USTF0",1735807831248,0.51703422,96050.0,96049.0,0.18709926]
["bitfinex-derivatives","BTCF0:USTF0",1735807831548,0.052134,96045.0,96044.0,0.18709926]
["bitfinex-derivatives","BTCF0:USTF0",1735807831743,0.052134,96045.0,96044.0,0.23923326]
["bitfinex-derivatives","BTCF0:USTF0",1735807832340,0.052134,96045.0,96044.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735807832834,0.054134,96045.0,96044.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735807833431,0.07007426,96045.0,96044.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735807834038,0.07007426,96045.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807834242,0.17419266,96045.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807837341,0.054134,96045.0,96044.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735807837744,0.01893025,96045.0,96044.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1735807837951,0.06161289,96060.0,96056.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735807838147,0.0309,96065.0,96056.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735807838459,0.052128,96057.0,96056.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735807839343,0.052128,96057.0,96056.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735807840447,0.053128,96057.0,96056.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735807840644,0.001,96057.0,96056.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735807840948,0.36536001,96063.0,96062.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735807841150,0.3648,96063.0,96062.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735807841650,0.3608,96063.0,96062.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735807842343,0.052122,96068.0,96057.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735807842344,0.052122,96068.0,96067.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735807843849,0.01553736,96079.0,96057.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735807844055,0.01553736,96079.0,96068.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735807844347,0.05212,96071.0,96068.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735807844547,0.052121,96070.0,96068.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735807846041,0.052122,96067.0,96059.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735807846250,0.052123,96066.0,96065.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735807846648,1.302123,96066.0,96065.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735807846852,0.052123,96066.0,96065.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735807847348,0.053123,96066.0,96065.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735807849351,0.055123,96066.0,96065.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735807849654,0.0716714,96066.0,96065.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1735807851958,0.15921864,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807852454,0.17576664,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807853052,0.17476664,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807853354,0.052127,96057.0,96056.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735807853548,0.068675,96057.0,96056.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735807855453,0.05213,96052.0,96051.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735807855650,0.05113,96052.0,96051.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735807856655,0.05313,96052.0,96051.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735807863056,0.002,96052.0,96051.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735807867052,0.01849061,96052.0,96051.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735807868259,0.002,96052.0,96051.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735807868956,0.05413,96052.0,96051.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735807869465,1.30413,96052.0,96051.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735807869964,0.05413,96052.0,96051.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735807878267,0.052133,96047.0,96046.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735807879873,0.003,96047.0,96046.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735807881062,0.003,96047.0,96046.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735807881263,0.37448258,96060.0,96046.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735807881264,0.052127,96058.0,96046.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735807881559,0.3608,96060.0,96059.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735807882566,0.00156189,96067.0,96059.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735807882871,0.00156189,96067.0,96066.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735807883465,0.412921,96069.0,96068.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735807885559,0.413921,96069.0,96068.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735807886068,0.413921,96069.0,96068.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735807887070,0.43049545,96069.0,96068.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735807888067,0.37837445,96069.0,96068.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735807895070,0.3618,96069.0,96068.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735807897081,0.3618,96069.0,96068.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735807897271,0.3618,96069.0,96068.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735807898072,0.3608,96069.0,96068.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735807899080,0.3608,96069.0,96068.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735807902172,0.3618,96069.0,96068.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735807903477,0.001,96069.0,96068.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735807907784,0.3608,96078.0,96077.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735807909578,0.3618,96078.0,96077.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735807910177,0.37822431,96078.0,96077.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735807913181,0.32832431,96078.0,96077.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735807913382,0.412906,96097.0,96088.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735807913583,0.01644706,96090.0,96088.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735807913790,0.01800877,96089.0,96088.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735807915384,0.01800877,96089.0,96088.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735807916302,0.01644706,96089.0,96088.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735807916711,0.01644706,96089.0,96088.0,0.06650992]
["bitfinex-derivatives","BTCF0:USTF0",1735807916893,0.3608,96097.0,96096.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735807917098,0.37728632,96097.0,96096.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735807917298,0.3608,96097.0,96096.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735807918905,0.3608,96097.0,96096.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735807924407,0.3608,96097.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735807924408,0.46486206,96097.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735807924611,0.05211,96089.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735807924800,0.0301,96088.0,96086.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735807925000,1.25,96096.0,96086.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735807925205,0.36136001,96097.0,96095.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735807925607,0.3608,96097.0,96095.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735807927515,0.01635483,96096.0,96095.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735807927812,0.01635483,96096.0,96095.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735807929317,0.01835483,96096.0,96095.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735807930117,0.002,96096.0,96095.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735807930510,0.01836608,96096.0,96095.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735807932407,0.002,96096.0,96095.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735807936417,0.1,96100.0,96099.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735807938022,0.101,96100.0,96099.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1735807938926,0.46684,96139.0,96113.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735807938927,0.00156088,96126.0,96113.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735807939110,0.00156088,96126.0,96114.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1735807940625,0.00156088,96126.0,96114.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1735807941425,0.031,96138.0,96114.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1735807941725,0.031,96138.0,96116.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735807941925,0.01659409,96127.0,96118.0,0.1230029]
["bitfinex-derivatives","BTCF0:USTF0",1735807942121,0.01659405,96126.0,96119.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735807942321,0.01659405,96126.0,96118.0,0.1230029]
["bitfinex-derivatives","BTCF0:USTF0",1735807942322,0.01656907,96125.0,96118.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735807942626,0.3608,96132.0,96118.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735807945133,0.3608,96132.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807945726,0.3608,96132.0,96118.0,0.06514069]
["bitfinex-derivatives","BTCF0:USTF0",1735807945727,0.3608,96132.0,96118.0,0.06614069]
["bitfinex-derivatives","BTCF0:USTF0",1735807946026,0.3608,96127.0,96118.0,0.06614069]
["bitfinex-derivatives","BTCF0:USTF0",1735807946223,0.3608,96127.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807947819,0.3608,96127.0,96118.0,0.06614069]
["bitfinex-derivatives","BTCF0:USTF0",1735807948026,0.3917,96139.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735807948027,0.3608,96139.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735807950042,0.3608,96139.0,96126.0,0.029375]
["bitfinex-derivatives","BTCF0:USTF0",1735807950233,0.065,96153.0,96126.0,0.029375]
["bitfinex-derivatives","BTCF0:USTF0",1735807950234,0.3608,96156.0,96127.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1735807950538,0.3608,96165.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735807950929,0.3608,96165.0,96146.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735807952032,0.3608,96165.0,96146.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735807952234,0.0005,96167.0,96146.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735807952740,0.0005,96167.0,96146.0,1.12844]
["bitfinex-derivatives","BTCF0:USTF0",1735807952936,0.0005,96167.0,96146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735807953132,0.3608,96164.0,96146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735807953632,0.3608,96164.0,96147.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735807955040,0.3608,96164.0,96153.0,0.02399621]
["bitfinex-derivatives","BTCF0:USTF0",1735807956137,0.3608,96164.0,96163.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735807956335,0.3608,96164.0,96147.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735807956534,0.0313,96163.0,96150.0,0.09367219]
["bitfinex-derivatives","BTCF0:USTF0",1735807956730,0.0313,96163.0,96159.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735807956927,0.0313,96163.0,96147.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735807956928,0.0313,96163.0,96160.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735807957447,0.0313,96163.0,96162.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735807959643,0.052071,96162.0,96156.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735807959944,0.3921,96163.0,96150.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735807960239,0.3608,96151.0,96150.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735807960639,0.3608,96151.0,96150.0,0.002177]
["bitfinex-derivatives","BTCF0:USTF0",1735807960946,0.052079,96147.0,96131.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735807961144,0.3608,96135.0,96134.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735807964450,0.82562092,96135.0,96119.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735807964751,0.3608,96122.0,96120.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735807967347,0.3608,96122.0,96120.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735807971848,0.3608,96122.0,96120.0,0.24136141]
["bitfinex-derivatives","BTCF0:USTF0",1735807972550,0.3608,96122.0,96120.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735807973250,0.3608,96135.0,96134.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735807975251,0.3608,96135.0,96134.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735807975845,0.3608,96135.0,96134.0,0.06581601]
["bitfinex-derivatives","BTCF0:USTF0",1735807978856,0.3608,96135.0,96134.0,0.06481601]
["bitfinex-derivatives","BTCF0:USTF0",1735807979151,0.3608,96135.0,96134.0,0.06581601]
["bitfinex-derivatives","BTCF0:USTF0",1735807985962,0.36087714,96135.0,96134.0,0.06581601]
["bitfinex-derivatives","BTCF0:USTF0",1735807986946,0.36087714,96135.0,96134.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735807988158,0.36087714,96135.0,96134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807988353,0.51698306,96135.0,96134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735807988756,1.71489806,96135.0,96125.0,0.24878415]
["bitfinex-derivatives","BTCF0:USTF0",1735807988963,0.41289,96126.0,96125.0,0.24878415]
["bitfinex-derivatives","BTCF0:USTF0",1735807989263,0.41289,96126.0,96116.0,0.36499119]
["bitfinex-derivatives","BTCF0:USTF0",1735807989264,0.052095,96117.0,96116.0,0.31289619]
["bitfinex-derivatives","BTCF0:USTF0",1735807989459,0.412895,96117.0,96116.0,0.31289619]
["bitfinex-derivatives","BTCF0:USTF0",1735807989960,0.3608,96117.0,96114.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735807990160,0.052096,96116.0,96114.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735807990663,0.36132001,96117.0,96113.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735807990864,0.1040404,96115.0,96114.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735807991160,0.3608,96117.0,96116.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735807991760,0.3608,96117.0,96102.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735807991761,0.052096,96115.0,96102.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735807991965,0.3608,96107.0,96098.0,0.0141996]
["bitfinex-derivatives","BTCF0:USTF0",1735807992151,0.3588,96107.0,96106.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735807993963,0.3588,96107.0,96106.0,0.056101]
["bitfinex-derivatives","BTCF0:USTF0",1735807994761,0.3588,96107.0,96106.0,0.059101]
["bitfinex-derivatives","BTCF0:USTF0",1735807995363,0.37128452,96107.0,96106.0,0.059101]
["bitfinex-derivatives","BTCF0:USTF0",1735807997668,0.3588,96107.0,96106.0,0.059101]
["bitfinex-derivatives","BTCF0:USTF0",1735808001666,0.46285123,96107.0,96106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735808002768,0.46285123,96107.0,96106.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735808003573,0.46285123,96107.0,96069.0,0.412921]
["bitfinex-derivatives","BTCF0:USTF0",1735808003574,0.76285123,96107.0,96069.0,0.412921]
["bitfinex-derivatives","BTCF0:USTF0",1735808003874,0.052112,96086.0,96085.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735808004170,0.09367219,96090.0,96088.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735808004369,0.052109,96092.0,96089.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735808004570,0.052109,96092.0,96090.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735808004768,0.10406585,96091.0,96090.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735808004973,0.10422585,96091.0,96090.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735808005173,0.3608,96093.0,96092.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735808005174,0.35896,96093.0,96092.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735808007370,0.35896,96093.0,96092.0,0.056108]
["bitfinex-derivatives","BTCF0:USTF0",1735808007771,0.35996,96093.0,96092.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735808007972,0.46402639,96093.0,96092.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735808008171,0.46402639,96093.0,96085.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735808008172,0.46702639,96093.0,96085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735808008378,0.05211,96089.0,96073.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735808008569,0.3608,96074.0,96056.0,0.31289619]
["bitfinex-derivatives","BTCF0:USTF0",1735808008769,0.3608,96066.0,96065.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735808010077,0.3628,96066.0,96065.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735808010270,0.3628,96066.0,96059.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735808010271,0.052125,96062.0,96061.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735808011071,0.3628,96066.0,96063.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735808011481,0.10409997,96065.0,96063.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735808011681,0.3628,96066.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808011879,0.3628,96066.0,96065.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735808012475,0.002,96066.0,96065.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735808012977,0.00156164,96086.0,96085.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735808014185,0.01156164,96086.0,96085.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735808015685,0.01,96086.0,96085.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735808016073,0.01,96086.0,96085.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735808016275,0.009,96086.0,96085.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735808016679,0.007,96086.0,96085.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735808016879,0.01,96086.0,96085.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735808018382,0.062112,96086.0,96085.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735808018779,0.16618597,96086.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808019781,0.16718597,96086.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808020084,0.055112,96086.0,96084.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735808020387,0.064112,96086.0,96085.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735808021386,0.012,96086.0,96085.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735808022586,0.012,96086.0,96085.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735808022981,0.012,96086.0,96085.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735808022982,0.003,96086.0,96085.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735808023180,0.012,96086.0,96085.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735808023883,0.009,96086.0,96085.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735808024080,0.002,96086.0,96085.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735808024281,0.009,96086.0,96085.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735808025687,0.01,96086.0,96085.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735808025888,0.003,96086.0,96085.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735808026087,0.012,96086.0,96085.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735808026490,0.012,96086.0,96085.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735808026491,0.002,96086.0,96085.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735808026690,0.009,96086.0,96085.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735808026884,0.3608,96105.0,96085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735808027083,0.3608,96105.0,96104.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735808029190,0.3688,96105.0,96104.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735808030192,0.3668,96105.0,96104.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735808030590,0.3628,96105.0,96104.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735808031493,0.002,96105.0,96104.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735808032291,0.004,96105.0,96104.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735808032503,0.005,96105.0,96104.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735808032695,0.005,96105.0,96104.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1735808032991,0.005,96105.0,96104.0,0.414902]
["bitfinex-derivatives","BTCF0:USTF0",1735808032992,0.001,96105.0,96104.0,0.414902]
["bitfinex-derivatives","BTCF0:USTF0",1735808033193,0.3608,96119.0,96104.0,0.415902]
["bitfinex-derivatives","BTCF0:USTF0",1735808033579,0.001,96105.0,96104.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1735808035089,0.3608,96119.0,96104.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1735808035279,0.3608,96119.0,96118.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735808035788,7.714e-05,96135.0,96118.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735808035984,7.714e-05,96135.0,96120.0,0.09367219]
["bitfinex-derivatives","BTCF0:USTF0",1735808036297,7.714e-05,96135.0,96132.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735808036996,7.714e-05,96135.0,96133.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735808037387,0.00307714,96135.0,96133.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735808038693,0.00607714,96135.0,96133.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735808038886,0.00307714,96135.0,96133.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735808039093,0.00707714,96135.0,96133.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735808039399,0.00707714,96135.0,96133.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735808039989,0.00607714,96135.0,96133.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735808049194,0.00607714,96135.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808049394,0.05816214,96135.0,96134.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735808050003,0.05816214,96135.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808050004,0.052086,96134.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808050204,0.084486,96134.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808050605,0.18850692,96134.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808051605,0.052088,96130.0,96129.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735808052195,0.0404,96134.0,96120.0,0.45447219]
["bitfinex-derivatives","BTCF0:USTF0",1735808052398,0.0404,96134.0,96132.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735808052703,0.10402633,96133.0,96132.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735808053105,0.0364,96134.0,96132.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735808053304,0.0324,96134.0,96132.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735808053507,7.714e-05,96135.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808053709,7.714e-05,96135.0,96134.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735808055197,0.00407714,96135.0,96134.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735808055507,0.02110511,96135.0,96134.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735808055902,0.02510511,96135.0,96134.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735808058204,0.02502797,96135.0,96134.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735808059006,0.11291196,96135.0,96134.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735808060507,0.1129891,96135.0,96134.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735808060810,0.09596113,96135.0,96134.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735808061307,0.00807714,96135.0,96134.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735808067812,0.02488424,96135.0,96134.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735808068107,0.00807714,96135.0,96134.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735808069321,0.02490089,96135.0,96134.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735808070312,0.02492802,96135.0,96134.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735808074205,0.28035211,96150.0,96134.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735808074206,0.0005,96179.0,96134.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735808074410,0.4608,96200.0,96134.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735808074411,0.3608,96191.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808074619,0.3608,96191.0,96188.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735808074918,0.01000544,96189.0,96188.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735808075710,0.01000544,96189.0,96188.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735808076315,0.01300544,96189.0,96188.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735808077312,0.01300544,96189.0,96188.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735808077616,0.01300544,96189.0,96188.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735808078323,0.01000544,96189.0,96188.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735808079414,1.51000544,96189.0,96188.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735808079618,0.01000544,96189.0,96188.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735808080218,1.51000544,96189.0,96188.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735808085218,0.01000544,96189.0,96188.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735808096630,0.3608,96199.0,96198.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735808096824,0.07247663,96200.0,96198.0,0.412851]
["bitfinex-derivatives","BTCF0:USTF0",1735808097234,0.07247663,96200.0,96199.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735808098430,0.07247663,96200.0,96199.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1735808098732,0.07247663,96200.0,96199.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1735808101428,0.0005,96205.0,96199.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1735808102536,0.0005,96205.0,96199.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1735808102735,0.0005,96205.0,96199.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1735808103327,0.0005,96205.0,96199.0,0.09852359]
["bitfinex-derivatives","BTCF0:USTF0",1735808106134,0.0005,96205.0,96199.0,0.01347359]
["bitfinex-derivatives","BTCF0:USTF0",1735808106537,0.052547,96205.0,96199.0,0.01347359]
["bitfinex-derivatives","BTCF0:USTF0",1735808109232,0.0005,96205.0,96199.0,0.01347359]
["bitfinex-derivatives","BTCF0:USTF0",1735808109436,0.052049,96203.0,96199.0,0.01347359]
["bitfinex-derivatives","BTCF0:USTF0",1735808110444,0.0005,96205.0,96199.0,0.01347359]
["bitfinex-derivatives","BTCF0:USTF0",1735808112942,0.052048,96203.0,96202.0,6.08015682]
["bitfinex-derivatives","BTCF0:USTF0",1735808113145,0.1559954,96203.0,96202.0,6.08015682]
["bitfinex-derivatives","BTCF0:USTF0",1735808113750,1.9559954,96203.0,96202.0,3.95415683]
["bitfinex-derivatives","BTCF0:USTF0",1735808114233,1.9559954,96203.0,96202.0,3.95515683]
["bitfinex-derivatives","BTCF0:USTF0",1735808114436,1.9559954,96203.0,96202.0,3.95615683]
["bitfinex-derivatives","BTCF0:USTF0",1735808115139,1.96725394,96203.0,96202.0,3.95615683]
["bitfinex-derivatives","BTCF0:USTF0",1735808116348,1.66725394,96203.0,96202.0,3.95615683]
["bitfinex-derivatives","BTCF0:USTF0",1735808116539,1.96725394,96203.0,96202.0,3.95615683]
["bitfinex-derivatives","BTCF0:USTF0",1735808116844,1.66725394,96203.0,96202.0,3.95615683]
["bitfinex-derivatives","BTCF0:USTF0",1735808118648,0.16725394,96203.0,96202.0,3.95615683]
["bitfinex-derivatives","BTCF0:USTF0",1735808118839,0.46725394,96203.0,96202.0,3.95615683]
["bitfinex-derivatives","BTCF0:USTF0",1735808119440,0.16725394,96203.0,96202.0,3.95615683]
["bitfinex-derivatives","BTCF0:USTF0",1735808121050,0.25067283,96203.0,96202.0,3.95615683]
["bitfinex-derivatives","BTCF0:USTF0",1735808122044,0.34653836,96203.0,96202.0,3.95615683]
["bitfinex-derivatives","BTCF0:USTF0",1735808125144,2.66733836,96203.0,96202.0,3.95615683]
["bitfinex-derivatives","BTCF0:USTF0",1735808126843,2.36733836,96203.0,96202.0,3.95615683]
["bitfinex-derivatives","BTCF0:USTF0",1735808127346,2.66733836,96203.0,96202.0,3.95615683]
["bitfinex-derivatives","BTCF0:USTF0",1735808127551,2.36733836,96203.0,96202.0,3.95615683]
["bitfinex-derivatives","BTCF0:USTF0",1735808128051,0.70733836,96203.0,96202.0,3.95615683]
["bitfinex-derivatives","BTCF0:USTF0",1735808128247,0.60021429,96203.0,96202.0,3.95615683]
["bitfinex-derivatives","BTCF0:USTF0",1735808129252,0.5167954,96203.0,96202.0,3.95615683]
["bitfinex-derivatives","BTCF0:USTF0",1735808129752,0.052048,96203.0,96202.0,3.95615683]
["bitfinex-derivatives","BTCF0:USTF0",1735808129944,0.0005,96205.0,96202.0,4.00820483]
["bitfinex-derivatives","BTCF0:USTF0",1735808130151,0.0005,96205.0,96203.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735808130453,0.0005,96205.0,96203.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1735808132041,0.0005,96205.0,96203.0,0.114648]
["bitfinex-derivatives","BTCF0:USTF0",1735808132555,0.3608,96213.0,96203.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735808133448,0.08460541,96212.0,96203.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735808133652,0.08460541,96212.0,96203.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735808133953,0.08460541,96212.0,96206.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735808134555,0.3608,96213.0,96206.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735808134556,0.08460541,96211.0,96206.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735808135448,0.08460541,96211.0,96208.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735808135849,0.08460541,96210.0,96208.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735808137146,0.08460541,96209.0,96208.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735808137746,0.08460541,96209.0,96208.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735808138043,0.08460541,96209.0,96208.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735808139040,0.08460541,96209.0,96208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735808139248,0.24059132,96209.0,96208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735808139451,0.24059132,96209.0,96208.0,0.00149999]
["bitfinex-derivatives","BTCF0:USTF0",1735808139645,1.74059132,96209.0,96208.0,0.00149999]
["bitfinex-derivatives","BTCF0:USTF0",1735808140254,2.41310476,96209.0,96208.0,0.00149999]
["bitfinex-derivatives","BTCF0:USTF0",1735808141260,2.42203437,96209.0,96208.0,0.00149999]
["bitfinex-derivatives","BTCF0:USTF0",1735808142059,2.65458245,96209.0,96208.0,0.00149999]
["bitfinex-derivatives","BTCF0:USTF0",1735808142758,2.52857497,96209.0,96208.0,0.00149999]
["bitfinex-derivatives","BTCF0:USTF0",1735808142959,2.52857497,96209.0,96207.0,3.89805104]
["bitfinex-derivatives","BTCF0:USTF0",1735808143147,2.22857497,96209.0,96207.0,3.89705104]
["bitfinex-derivatives","BTCF0:USTF0",1735808143346,2.52857497,96209.0,96207.0,3.89705104]
["bitfinex-derivatives","BTCF0:USTF0",1735808143853,0.23253096,96208.0,96207.0,3.89705104]
["bitfinex-derivatives","BTCF0:USTF0",1735808144151,0.32606598,96208.0,96207.0,3.89805104]
["bitfinex-derivatives","BTCF0:USTF0",1735808144358,0.32606598,96208.0,96207.0,3.89905104]
["bitfinex-derivatives","BTCF0:USTF0",1735808144660,0.43000798,96208.0,96207.0,3.89905104]
["bitfinex-derivatives","BTCF0:USTF0",1735808144954,0.43100798,96208.0,96207.0,3.89905104]
["bitfinex-derivatives","BTCF0:USTF0",1735808146157,0.30501762,96208.0,96207.0,3.89905104]
["bitfinex-derivatives","BTCF0:USTF0",1735808148259,0.43095869,96208.0,96207.0,3.89905104]
["bitfinex-derivatives","BTCF0:USTF0",1735808150954,0.30501762,96208.0,96207.0,3.89905104]
["bitfinex-derivatives","BTCF0:USTF0",1735808152467,0.19847702,96208.0,96207.0,3.89905104]
["bitfinex-derivatives","BTCF0:USTF0",1735808155166,0.30526171,96208.0,96207.0,3.89905104]
["bitfinex-derivatives","BTCF0:USTF0",1735808157463,0.19847702,96208.0,96207.0,3.89905104]
["bitfinex-derivatives","BTCF0:USTF0",1735808161467,0.09453502,96208.0,96207.0,3.89905104]
["bitfinex-derivatives","BTCF0:USTF0",1735808161662,0.34381391,96208.0,96207.0,3.89905104]
["bitfinex-derivatives","BTCF0:USTF0",1735808163067,0.09452635,96208.0,96207.0,3.89905104]
["bitfinex-derivatives","BTCF0:USTF0",1735808165164,0.21810232,96211.0,96209.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735808165466,0.052038,96223.0,96220.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735808165968,0.052038,96223.0,96221.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735808166180,0.052034,96229.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808166588,0.052034,96229.0,96219.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735808166785,0.052034,96229.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808166786,0.3115531,96227.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808167767,0.052036,96226.0,96224.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735808167969,0.24507744,96226.0,96224.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735808168463,0.052037,96224.0,96221.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735808168662,0.052037,96224.0,96222.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735808169771,0.052037,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808170165,0.24507844,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808170367,0.24507844,96223.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735808171771,0.14229776,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808171974,0.14329776,96223.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735808172870,0.053037,96223.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735808177371,0.001,96223.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735808179571,0.001,96223.0,96222.0,0.01330724]
["bitfinex-derivatives","BTCF0:USTF0",1735808181171,0.19356508,96223.0,96222.0,0.01330724]
["bitfinex-derivatives","BTCF0:USTF0",1735808185172,0.19356508,96223.0,96222.0,0.01230724]
["bitfinex-derivatives","BTCF0:USTF0",1735808185370,0.19356508,96223.0,96222.0,0.01330724]
["bitfinex-derivatives","BTCF0:USTF0",1735808185568,0.09010731,96223.0,96222.0,0.01330724]
["bitfinex-derivatives","BTCF0:USTF0",1735808187077,0.001,96223.0,96222.0,0.01330724]
["bitfinex-derivatives","BTCF0:USTF0",1735808188582,0.001,96223.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735808188978,0.001,96223.0,96222.0,3.89905104]
["bitfinex-derivatives","BTCF0:USTF0",1735808192888,0.18691111,96224.0,96223.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735808193394,0.18691111,96224.0,96222.0,3.90005104]
["bitfinex-derivatives","BTCF0:USTF0",1735808193395,0.0326,96226.0,96222.0,3.90005104]
["bitfinex-derivatives","BTCF0:USTF0",1735808193581,0.0326,96226.0,96222.0,3.89905104]
["bitfinex-derivatives","BTCF0:USTF0",1735808194478,0.09547906,96225.0,96222.0,3.89805104]
["bitfinex-derivatives","BTCF0:USTF0",1735808194678,0.09547906,96225.0,96222.0,3.89905104]
["bitfinex-derivatives","BTCF0:USTF0",1735808194877,0.09547906,96225.0,96223.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735808195580,0.0326,96226.0,96223.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735808195581,0.33370523,96224.0,96223.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735808195980,0.33270523,96224.0,96223.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735808196188,0.33270523,96224.0,96223.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735808196680,0.20739936,96225.0,96223.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735808197593,0.20639936,96224.0,96223.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735808197787,0.20739936,96224.0,96223.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735808198287,0.20639936,96224.0,96223.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735808198886,0.20739936,96224.0,96223.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735808199082,0.33372122,96224.0,96223.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735808200180,0.20739936,96224.0,96223.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735808201286,0.001,96224.0,96223.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735808202284,0.20739936,96224.0,96223.0,0.117737]
["bitfinex-derivatives","BTCF0:USTF0",1735808202489,0.33359884,96224.0,96223.0,0.117737]
["bitfinex-derivatives","BTCF0:USTF0",1735808203589,0.09647906,96224.0,96223.0,0.117737]
["bitfinex-derivatives","BTCF0:USTF0",1735808203885,0.001,96224.0,96223.0,0.117737]
["bitfinex-derivatives","BTCF0:USTF0",1735808204484,0.001,96224.0,96223.0,0.116737]
["bitfinex-derivatives","BTCF0:USTF0",1735808204795,0.001,96224.0,96223.0,0.117737]
["bitfinex-derivatives","BTCF0:USTF0",1735808209983,0.001,96224.0,96223.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1735808210689,0.09483605,96224.0,96223.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1735808214393,0.001,96224.0,96223.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1735808214690,0.001,96224.0,96223.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1735808214893,0.001,96224.0,96223.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1735808215192,0.001,96224.0,96223.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735808216884,0.09621373,96224.0,96223.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735808219190,0.001,96224.0,96223.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1735808219989,0.001,96224.0,96223.0,3.95108804]
["bitfinex-derivatives","BTCF0:USTF0",1735808220390,0.12567129,96224.0,96223.0,3.95108804]
["bitfinex-derivatives","BTCF0:USTF0",1735808221699,0.18633911,96230.0,96223.0,3.95108804]
["bitfinex-derivatives","BTCF0:USTF0",1735808221887,0.18633911,96230.0,96229.0,0.26255328]
["bitfinex-derivatives","BTCF0:USTF0",1735808222891,0.0005,96231.0,96229.0,0.31458728]
["bitfinex-derivatives","BTCF0:USTF0",1735808223092,0.21839415,96254.0,96237.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735808223407,0.3430531,96257.0,96255.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735808223599,0.0315,96257.0,96255.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735808224895,0.0304,96275.0,96268.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735808225098,0.0319,96274.0,96268.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735808226195,0.0319,96274.0,96268.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735808227906,0.0319,96274.0,96268.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735808228793,0.3613,96269.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735808229899,0.3613,96269.0,96268.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735808230203,0.3613,96269.0,96266.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735808230401,0.0319,96268.0,96266.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735808231502,0.0319,96268.0,96266.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1735808232100,0.0329,96268.0,96266.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1735808232296,0.10387775,96267.0,96259.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735808232500,0.10387775,96267.0,96247.0,0.412824]
["bitfinex-derivatives","BTCF0:USTF0",1735808232501,0.3608,96261.0,96247.0,0.412824]
["bitfinex-derivatives","BTCF0:USTF0",1735808232705,0.05202,96256.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808232905,0.05202,96256.0,96249.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735808233103,0.10388207,96255.0,96249.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735808234107,0.10388207,96255.0,96250.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735808234305,0.10388207,96255.0,96247.0,0.37946455]
["bitfinex-derivatives","BTCF0:USTF0",1735808234502,0.10388207,96255.0,96251.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735808235402,0.052024,96248.0,96247.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735808235605,0.3608,96252.0,96237.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735808235803,0.3608,96240.0,96237.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735808236001,0.0311,96239.0,96237.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735808238701,0.052031,96236.0,96232.0,0.01770999]
["bitfinex-derivatives","BTCF0:USTF0",1735808238903,0.052031,96236.0,96232.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735808239516,0.052031,96236.0,96234.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735808239808,0.053031,96236.0,96234.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735808240004,0.056031,96236.0,96234.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735808241502,0.052031,96236.0,96234.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735808241706,0.057031,96236.0,96234.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735808242405,0.052032,96233.0,96228.0,0.37900402]
["bitfinex-derivatives","BTCF0:USTF0",1735808242613,0.052032,96233.0,96228.0,0.37804402]
["bitfinex-derivatives","BTCF0:USTF0",1735808242805,0.052032,96233.0,96230.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735808243206,0.10391715,96232.0,96230.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735808243608,0.15595015,96232.0,96230.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735808244014,0.052033,96232.0,96230.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735808244214,0.10391661,96231.0,96230.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735808244610,0.002,96233.0,96228.0,0.37904402]
["bitfinex-derivatives","BTCF0:USTF0",1735808244808,0.002,96233.0,96232.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735808245210,0.001,96233.0,96232.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735808245409,0.052031,96235.0,96232.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735808245909,0.001,96233.0,96232.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735808246111,0.052034,96230.0,96228.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735808246307,0.3608,96229.0,96226.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735808246709,0.13661391,96228.0,96226.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735808247819,0.18864891,96228.0,96226.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735808248009,0.13661391,96228.0,96223.0,3.89805104]
["bitfinex-derivatives","BTCF0:USTF0",1735808248204,0.052036,96225.0,96223.0,3.89705104]
["bitfinex-derivatives","BTCF0:USTF0",1735808248405,0.13661391,96228.0,96223.0,3.89705104]
["bitfinex-derivatives","BTCF0:USTF0",1735808248610,0.0327,96228.0,96223.0,3.89705104]
["bitfinex-derivatives","BTCF0:USTF0",1735808248906,0.0327,96228.0,96226.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735808250715,0.41339401,96229.0,96227.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735808250915,0.45475284,96240.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735808251119,0.10392093,96228.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735808251416,0.50678184,96240.0,96236.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735808251617,0.41334901,96240.0,96236.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735808251817,0.10392093,96238.0,96236.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735808253514,0.10592093,96238.0,96236.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735808253915,0.05203,96237.0,96236.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735808254719,0.15594013,96237.0,96236.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735808255119,0.15794013,96237.0,96236.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735808255617,0.16094013,96237.0,96236.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735808256523,0.052032,96234.0,96230.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735808256719,0.052032,96234.0,96232.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735808257819,0.052034,96230.0,96220.0,0.3783366]
["bitfinex-derivatives","BTCF0:USTF0",1735808258011,0.3608,96227.0,96225.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735808258215,0.052037,96225.0,96221.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735808258523,0.052037,96225.0,96222.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735808259224,0.051037,96225.0,96222.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735808260019,0.052038,96222.0,96220.0,0.3792966]
["bitfinex-derivatives","BTCF0:USTF0",1735808260331,0.3608,96227.0,96222.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735808260823,0.3608,96227.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808261028,0.3608,96227.0,96223.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735808262227,0.3608,96227.0,96223.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735808268326,0.412836,96227.0,96223.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735808269529,0.3608,96227.0,96223.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735808269731,0.052036,96226.0,96223.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735808270419,0.3608,96227.0,96224.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735808271816,0.3608,96227.0,96224.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735808274432,0.416835,96227.0,96224.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735808275530,0.052036,96226.0,96224.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735808276627,0.052036,96226.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808277124,0.054036,96226.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808277524,0.47625731,96225.0,96207.0,0.13704464]
["bitfinex-derivatives","BTCF0:USTF0",1735808277718,0.47625731,96225.0,96177.0,0.43512282]
["bitfinex-derivatives","BTCF0:USTF0",1735808277719,0.7216,96208.0,96177.0,0.43512282]
["bitfinex-derivatives","BTCF0:USTF0",1735808278023,0.412862,96178.0,96177.0,0.43416282]
["bitfinex-derivatives","BTCF0:USTF0",1735808278231,0.412862,96178.0,96171.0,0.49714608]
["bitfinex-derivatives","BTCF0:USTF0",1735808278522,0.052065,96172.0,96171.0,0.49618608]
["bitfinex-derivatives","BTCF0:USTF0",1735808278724,0.052068,96166.0,96165.0,0.35363837]
["bitfinex-derivatives","BTCF0:USTF0",1735808278930,0.052068,96166.0,96165.0,0.29777837]
["bitfinex-derivatives","BTCF0:USTF0",1735808278931,1.912868,96166.0,96165.0,0.29777837]
["bitfinex-derivatives","BTCF0:USTF0",1735808279120,2.212868,96166.0,96165.0,0.13287837]
["bitfinex-derivatives","BTCF0:USTF0",1735808279523,2.3168489,96166.0,96165.0,0.13287837]
["bitfinex-derivatives","BTCF0:USTF0",1735808279724,2.0168489,96166.0,96164.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735808279925,2.0168489,96166.0,96135.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735808279926,2.0319347,96166.0,96158.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735808280133,0.052083,96140.0,96136.0,0.01505455]
["bitfinex-derivatives","BTCF0:USTF0",1735808280320,0.412883,96140.0,96135.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735808281129,0.05065427,96139.0,96135.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735808281629,0.05065427,96139.0,96135.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735808282030,0.05065427,96139.0,96135.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1735808282333,0.18266665,96140.0,96138.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735808282528,0.00011824,96138.0,96137.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735808282730,0.3608,96149.0,96132.0,0.34269499]
["bitfinex-derivatives","BTCF0:USTF0",1735808283031,0.2176911,96157.0,96156.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735808283324,0.2176911,96167.0,96152.0,0.24904731]
["bitfinex-derivatives","BTCF0:USTF0",1735808283530,0.0524911,96167.0,96165.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735808283830,0.3608,96179.0,96178.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735808285130,0.3658,96179.0,96178.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735808285530,0.3658,96179.0,96178.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735808285531,0.3718,96179.0,96178.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1735808286629,0.3668,96179.0,96178.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735808286936,0.49472071,96179.0,96178.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735808287127,0.48872071,96179.0,96178.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735808287329,0.15490089,96187.0,96186.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735808288437,0.15490089,96187.0,96178.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735808288438,0.3608,96190.0,96189.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735808290136,0.3618,96190.0,96189.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735808290629,0.052057,96187.0,96182.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735808292133,0.3628,96190.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808292329,0.15490089,96186.0,96184.0,0.00348957]
["bitfinex-derivatives","BTCF0:USTF0",1735808292529,0.15490089,96186.0,96184.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735808293937,0.15690089,96186.0,96184.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735808294338,0.002,96186.0,96184.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735808294644,8.493e-05,96189.0,96188.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735808294944,0.15490089,96193.0,96192.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735808295633,0.3608,96200.0,96195.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735808296542,0.3608,96200.0,96184.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735808296739,0.3608,96200.0,96199.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735808298231,0.3618,96200.0,96199.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735808301247,0.3618,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808301543,0.7226,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808301937,2.32655064,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808302333,2.37718506,96200.0,96199.0,7.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735808302533,0.87718506,96200.0,96199.0,7.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735808302934,0.87718506,96200.0,96197.0,0.05119909]
["bitfinex-derivatives","BTCF0:USTF0",1735808303538,0.87618506,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808303739,0.87818506,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808303946,0.87818506,96200.0,96199.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735808304149,0.77223442,96200.0,96199.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735808304447,0.77423442,96200.0,96199.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735808304843,0.77423442,96200.0,96199.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735808308245,0.21702576,96213.0,96212.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735808308841,0.21702576,96213.0,96206.0,0.19408975]
["bitfinex-derivatives","BTCF0:USTF0",1735808309143,0.21702576,96213.0,96212.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735808309738,0.3608,96221.0,96215.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735808309739,0.21702576,96216.0,96215.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735808310842,0.21702576,96216.0,96215.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735808311743,0.21702576,96216.0,96215.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735808312642,0.3161642,96219.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735808314046,0.24932687,96219.0,96218.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735808315543,0.38973151,96219.0,96218.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735808316238,0.38973151,96219.0,96218.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735808316638,0.3608,96221.0,96220.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735808318042,0.3608,96221.0,96220.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735808318445,0.3608,96221.0,96220.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735808320240,0.66408348,96221.0,96220.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735808320636,0.66408348,96221.0,96220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735808320948,0.66408348,96221.0,96200.0,0.09368464]
["bitfinex-derivatives","BTCF0:USTF0",1735808321151,0.3608,96207.0,96205.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735808321446,0.3608,96207.0,96206.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735808321949,0.052047,96206.0,96199.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735808322142,0.3608,96203.0,96196.0,0.0148384]
["bitfinex-derivatives","BTCF0:USTF0",1735808322445,0.052049,96202.0,96190.0,0.09368464]
["bitfinex-derivatives","BTCF0:USTF0",1735808322649,0.3608,96191.0,96190.0,0.09368464]
["bitfinex-derivatives","BTCF0:USTF0",1735808322850,0.3608,96191.0,96190.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735808323951,0.55277057,96191.0,96190.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735808324141,0.55277057,96191.0,96184.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735808324340,0.55277057,96191.0,96190.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735808325238,0.55377057,96191.0,96190.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735808327747,0.19297057,96191.0,96190.0,0.412855]
["bitfinex-derivatives","BTCF0:USTF0",1735808327950,0.61064688,96221.0,96214.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735808328841,0.21779873,96219.0,96218.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735808330045,0.21779873,96219.0,96218.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735808330457,0.15446635,96220.0,96219.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735808331848,0.3608,96221.0,96219.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735808332049,0.3608,96221.0,96219.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735808332545,0.3608,96221.0,96219.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735808333857,0.3608,96221.0,96219.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735808334054,0.3608,96221.0,96219.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1735808335344,0.3608,96221.0,96220.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735808336649,1.8608,96221.0,96220.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735808336848,1.8608,96221.0,96220.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735808337447,1.8608,96221.0,96220.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735808338457,2.14860144,96221.0,96220.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735808339553,2.14860144,96221.0,96220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735808340059,2.14860144,96221.0,96220.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735808340461,2.25252939,96221.0,96220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735808340656,2.25252939,96221.0,96220.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735808340859,2.14860144,96221.0,96220.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735808341460,1.99397686,96221.0,96220.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735808343863,2.04459713,96221.0,96220.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735808344365,0.54459713,96221.0,96220.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735808344567,0.59663513,96221.0,96220.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1735808344955,0.59663513,96221.0,96220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735808346558,0.92453947,96221.0,96220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735808346863,0.05204,96219.0,96218.0,3.58767287]
["bitfinex-derivatives","BTCF0:USTF0",1735808347060,0.05204,96219.0,96218.0,3.58659287]
["bitfinex-derivatives","BTCF0:USTF0",1735808347264,0.41284,96219.0,96218.0,3.58659287]
["bitfinex-derivatives","BTCF0:USTF0",1735808348164,0.41284,96219.0,96218.0,3.58759287]
["bitfinex-derivatives","BTCF0:USTF0",1735808348760,0.41384,96219.0,96218.0,3.58859287]
["bitfinex-derivatives","BTCF0:USTF0",1735808348961,0.750956,96219.0,96218.0,3.58859287]
["bitfinex-derivatives","BTCF0:USTF0",1735808349156,0.85488611,96219.0,96218.0,3.45533578]
["bitfinex-derivatives","BTCF0:USTF0",1735808349562,2.35488611,96219.0,96218.0,3.45533578]
["bitfinex-derivatives","BTCF0:USTF0",1735808350271,2.51889391,96219.0,96218.0,3.45533578]
["bitfinex-derivatives","BTCF0:USTF0",1735808350455,2.83373257,96219.0,96218.0,3.45533578]
["bitfinex-derivatives","BTCF0:USTF0",1735808351762,3.02785841,96219.0,96218.0,3.45533578]
["bitfinex-derivatives","BTCF0:USTF0",1735808351965,3.02785841,96219.0,96218.0,2.95534565]
["bitfinex-derivatives","BTCF0:USTF0",1735808352265,2.72785841,96219.0,96218.0,2.95534565]
["bitfinex-derivatives","BTCF0:USTF0",1735808353766,2.53373257,96219.0,96218.0,2.95534565]
["bitfinex-derivatives","BTCF0:USTF0",1735808354468,2.61914188,96219.0,96218.0,2.95534565]
["bitfinex-derivatives","BTCF0:USTF0",1735808358364,2.46582301,96219.0,96218.0,2.95534565]
["bitfinex-derivatives","BTCF0:USTF0",1735808360971,2.2164059,96219.0,96218.0,2.95534565]
["bitfinex-derivatives","BTCF0:USTF0",1735808361872,2.66710343,96219.0,96218.0,2.95534565]
["bitfinex-derivatives","BTCF0:USTF0",1735808362063,2.49629466,96219.0,96218.0,2.45535305]
["bitfinex-derivatives","BTCF0:USTF0",1735808362668,2.17490432,96219.0,96218.0,2.45535305]
["bitfinex-derivatives","BTCF0:USTF0",1735808363069,0.67490432,96219.0,96218.0,2.45535305]
["bitfinex-derivatives","BTCF0:USTF0",1735808363864,0.62428405,96219.0,96218.0,2.45535305]
["bitfinex-derivatives","BTCF0:USTF0",1735808364772,0.62428405,96219.0,96218.0,2.50739305]
["bitfinex-derivatives","BTCF0:USTF0",1735808364974,0.87362727,96219.0,96218.0,2.50739305]
["bitfinex-derivatives","BTCF0:USTF0",1735808366167,0.67632405,96219.0,96218.0,2.50739305]
["bitfinex-derivatives","BTCF0:USTF0",1735808368375,0.67632405,96219.0,96218.0,2.45535305]
["bitfinex-derivatives","BTCF0:USTF0",1735808368771,0.41384,96219.0,96218.0,2.45535305]
["bitfinex-derivatives","BTCF0:USTF0",1735808371684,1.91384,96219.0,96218.0,2.45535305]
["bitfinex-derivatives","BTCF0:USTF0",1735808373880,2.01260411,96219.0,96218.0,2.45535305]
["bitfinex-derivatives","BTCF0:USTF0",1735808375474,1.91384,96219.0,96218.0,2.45535305]
["bitfinex-derivatives","BTCF0:USTF0",1735808377072,0.41384,96219.0,96218.0,2.45535305]
["bitfinex-derivatives","BTCF0:USTF0",1735808379177,0.51777011,96219.0,96218.0,2.45535305]
["bitfinex-derivatives","BTCF0:USTF0",1735808381485,2.01777011,96219.0,96218.0,2.45535305]
["bitfinex-derivatives","BTCF0:USTF0",1735808381987,2.03777011,96219.0,96218.0,2.45535305]
["bitfinex-derivatives","BTCF0:USTF0",1735808382290,2.01777011,96219.0,96218.0,2.45535305]
["bitfinex-derivatives","BTCF0:USTF0",1735808383781,0.51777011,96219.0,96218.0,2.45535305]
["bitfinex-derivatives","BTCF0:USTF0",1735808389086,0.61653489,96219.0,96218.0,2.45535305]
["bitfinex-derivatives","BTCF0:USTF0",1735808391593,0.98064095,96219.0,96218.0,2.45535305]
["bitfinex-derivatives","BTCF0:USTF0",1735808394094,0.73119215,96219.0,96218.0,2.45535305]
["bitfinex-derivatives","BTCF0:USTF0",1735808396199,0.73019215,96219.0,96218.0,2.45435305]
["bitfinex-derivatives","BTCF0:USTF0",1735808396398,0.73119215,96219.0,96218.0,2.45535305]
["bitfinex-derivatives","BTCF0:USTF0",1735808396785,0.73119215,96219.0,96218.0,2.45435305]
["bitfinex-derivatives","BTCF0:USTF0",1735808397194,0.77299215,96219.0,96218.0,2.45535305]
["bitfinex-derivatives","BTCF0:USTF0",1735808399297,0.90363333,96219.0,96218.0,2.45535305]
["bitfinex-derivatives","BTCF0:USTF0",1735808400495,1.29363333,96219.0,96218.0,1.42031311]
["bitfinex-derivatives","BTCF0:USTF0",1735808400689,1.29363333,96219.0,96168.0,0.18650821]
["bitfinex-derivatives","BTCF0:USTF0",1735808400690,0.3608,96203.0,96168.0,0.18650821]
["bitfinex-derivatives","BTCF0:USTF0",1735808400895,0.7216,96172.0,96168.0,0.18650821]
["bitfinex-derivatives","BTCF0:USTF0",1735808401089,0.052066,96170.0,96168.0,0.18650821]
["bitfinex-derivatives","BTCF0:USTF0",1735808401891,0.10398253,96169.0,96168.0,0.18650821]
["bitfinex-derivatives","BTCF0:USTF0",1735808402285,0.10398253,96169.0,96147.0,0.0139552]
["bitfinex-derivatives","BTCF0:USTF0",1735808402286,0.31740457,96169.0,96147.0,0.0139552]
["bitfinex-derivatives","BTCF0:USTF0",1735808402490,0.7216,96155.0,96148.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735808402697,0.7216,96155.0,96142.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735808402899,0.3608,96143.0,96142.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735808403098,0.3578,96143.0,96136.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735808403490,0.10401227,96142.0,96128.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735808403690,0.3608,96134.0,96122.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735808403889,0.3608,96134.0,96133.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735808404890,0.57918759,96153.0,96133.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735808404891,0.3608,96143.0,96133.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735808405085,0.3608,96143.0,96142.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735808405894,0.2976,96143.0,96142.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735808406097,0.2826,96143.0,96142.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735808406296,0.57918759,96153.0,96142.0,0.36539469]
["bitfinex-derivatives","BTCF0:USTF0",1735808406595,0.21786758,96153.0,96152.0,0.412876]
["bitfinex-derivatives","BTCF0:USTF0",1735808407396,0.21786758,96153.0,96152.0,0.712876]
["bitfinex-derivatives","BTCF0:USTF0",1735808407597,0.12412014,96162.0,96158.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735808407800,0.12412014,96179.0,96168.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735808407994,0.12412014,96179.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808408191,0.10400145,96176.0,96170.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735808408403,0.12412014,96179.0,96171.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735808408799,0.10397928,96177.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808409007,0.09368464,96171.0,96165.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735808409298,0.052064,96174.0,96168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808409806,0.052064,96174.0,96166.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735808409807,0.052065,96173.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808411399,0.058065,96173.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808411914,0.10398036,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808412206,0.058065,96173.0,96168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808412395,0.3608,96170.0,96168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808412805,0.3608,96170.0,96167.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735808413004,0.052068,96167.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808413204,0.1039809,96169.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808413407,0.3608,96170.0,96168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808414010,0.3658,96170.0,96168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808414510,0.417866,96170.0,96168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808415099,0.052069,96166.0,96161.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735808415304,0.3748,96170.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808415505,0.05207,96163.0,96157.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735808416203,0.05207,96163.0,96158.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735808416412,0.05207,96163.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808416716,0.05507,96163.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808416907,0.06307,96163.0,96160.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735808417303,0.06007,96163.0,96160.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735808417519,0.06307,96163.0,96160.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735808418014,0.06307,96163.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808418313,0.06307,96163.0,96161.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735808418706,0.06407,96163.0,96161.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735808418906,0.06107,96163.0,96161.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735808419101,0.0473,96162.0,96161.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735808419907,0.0473,96162.0,96161.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735808420717,0.004,96162.0,96161.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735808421504,0.004,96162.0,96161.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735808421705,0.013,96162.0,96161.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735808422119,0.013,96162.0,96161.0,0.413871]
["bitfinex-derivatives","BTCF0:USTF0",1735808425913,0.12412014,96175.0,96161.0,0.713871]
["bitfinex-derivatives","BTCF0:USTF0",1735808426119,0.12412014,96175.0,96174.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735808427014,0.12812014,96175.0,96161.0,0.37485812]
["bitfinex-derivatives","BTCF0:USTF0",1735808427209,0.12812014,96175.0,96165.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735808427210,0.052067,96169.0,96165.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735808427518,0.3608,96167.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808427816,0.3608,96167.0,96163.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735808428026,0.3608,96167.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808428323,0.05207,96162.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808428820,0.3608,96167.0,96147.0,0.18650821]
["bitfinex-derivatives","BTCF0:USTF0",1735808428821,0.3628,96167.0,96147.0,0.18650821]
["bitfinex-derivatives","BTCF0:USTF0",1735808429015,0.052076,96151.0,96147.0,0.18650821]
["bitfinex-derivatives","BTCF0:USTF0",1735808429320,1.5,96150.0,96149.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735808429712,0.052076,96151.0,96149.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735808430513,0.052074,96155.0,96149.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735808431020,0.052075,96154.0,96149.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735808431218,0.002,96151.0,96149.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735808431724,0.002,96151.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808431725,0.052077,96150.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808431920,0.100777,96150.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808432222,0.0469,96149.0,96145.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735808432419,0.3608,96146.0,96145.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735808432615,0.412879,96146.0,96142.0,0.18650821]
["bitfinex-derivatives","BTCF0:USTF0",1735808433216,0.3608,96146.0,96144.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735808434618,0.3618,96146.0,96144.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735808434811,0.12412014,96145.0,96144.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735808436214,0.12512014,96145.0,96144.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735808437120,0.001,96145.0,96144.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735808437731,0.001,96145.0,96144.0,0.06563865]
["bitfinex-derivatives","BTCF0:USTF0",1735808441026,0.12412014,96151.0,96150.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735808441227,0.12412014,96151.0,96150.0,0.412877]
["bitfinex-derivatives","BTCF0:USTF0",1735808441422,0.3608,96165.0,96150.0,0.412877]
["bitfinex-derivatives","BTCF0:USTF0",1735808441423,0.12412014,96157.0,96156.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735808442623,0.12412014,96161.0,96160.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735808444029,0.3608,96165.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808444324,0.36076,96165.0,96164.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735808444929,0.12412014,96167.0,96166.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735808445129,0.15515017,96172.0,96169.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735808445530,0.25913648,96172.0,96169.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735808445828,0.25913648,96172.0,96170.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735808448130,0.15515017,96171.0,96170.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735808448528,0.15515017,96171.0,96170.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735808449126,0.16315017,96171.0,96170.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735808450231,0.008,96171.0,96170.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735808451837,0.003,96171.0,96170.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735808452036,0.005,96171.0,96170.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735808452232,0.005,96171.0,96170.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735808453727,0.003,96171.0,96170.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735808453936,0.008,96171.0,96170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808454338,0.10119302,96171.0,96170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808455234,0.25724001,96171.0,96170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808456531,0.25724001,96171.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808456532,0.052074,96156.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808456730,0.25724001,96171.0,96149.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735808456731,0.149275,96155.0,96149.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735808456934,0.149275,96155.0,96151.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735808457626,0.149275,96155.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808457832,0.0972,96155.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808458028,0.003,96155.0,96154.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735808458747,0.004,96155.0,96154.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735808460734,0.003,96155.0,96154.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735808460940,0.004,96155.0,96154.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735808461347,0.005,96155.0,96154.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735808461639,0.006,96155.0,96154.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735808486269,0.006,96155.0,96154.0,0.30067978]
["bitfinex-derivatives","BTCF0:USTF0",1735808487876,0.006,96155.0,96154.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735808493574,0.09975322,96155.0,96154.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735808496382,0.16223432,96155.0,96154.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735808497076,0.006,96155.0,96154.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735808499878,0.16223329,96155.0,96154.0,0.23886518]
["bitfinex-derivatives","BTCF0:USTF0",1735808500987,0.16223329,96155.0,96154.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735808502287,0.006,96155.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808502485,0.0526,96154.0,96152.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735808505189,0.0576,96154.0,96152.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735808506578,0.02226658,96153.0,96152.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735808508386,0.02726658,96153.0,96152.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735808508786,0.02726658,96153.0,96151.0,0.18679084]
["bitfinex-derivatives","BTCF0:USTF0",1735808508986,0.07256658,96152.0,96151.0,0.18679084]
["bitfinex-derivatives","BTCF0:USTF0",1735808509586,0.07256658,96152.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808510188,0.02226658,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808512299,0.07968658,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808513002,0.11826658,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808514197,0.30572425,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808516096,0.11826658,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808518800,0.22227019,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808518992,0.27434619,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808521905,0.052079,96147.0,96145.0,0.03066813]
["bitfinex-derivatives","BTCF0:USTF0",1735808522105,0.22227019,96151.0,96135.0,0.30980442]
["bitfinex-derivatives","BTCF0:USTF0",1735808522106,0.38306658,96146.0,96135.0,0.30980442]
["bitfinex-derivatives","BTCF0:USTF0",1735808522308,0.3608,96137.0,96135.0,0.30980442]
["bitfinex-derivatives","BTCF0:USTF0",1735808522605,0.05209,96126.0,96125.0,0.37070899]
["bitfinex-derivatives","BTCF0:USTF0",1735808522797,0.41289,96126.0,96125.0,0.37070899]
["bitfinex-derivatives","BTCF0:USTF0",1735808523001,0.41289,96126.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808523002,0.052096,96116.0,96114.0,0.73150899]
["bitfinex-derivatives","BTCF0:USTF0",1735808523206,0.02226658,96115.0,96114.0,0.37070899]
["bitfinex-derivatives","BTCF0:USTF0",1735808523596,0.12628588,96115.0,96114.0,0.29020899]
["bitfinex-derivatives","BTCF0:USTF0",1735808523806,0.12328588,96115.0,96114.0,0.29020899]
["bitfinex-derivatives","BTCF0:USTF0",1735808524011,1.62328588,96115.0,96114.0,0.29020899]
["bitfinex-derivatives","BTCF0:USTF0",1735808524505,1.62328588,96115.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735808524506,1.67396038,96115.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735808524704,0.052103,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735808525010,0.01926658,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735808525406,0.12330915,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735808525606,0.12130915,96101.0,96100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735808526111,1.62130915,96101.0,96100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735808526303,1.62130915,96101.0,96100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735808527412,0.17297586,96101.0,96100.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1735808527614,0.17297586,96101.0,96100.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1735808527915,0.01726658,96101.0,96100.0,0.53444222]
["bitfinex-derivatives","BTCF0:USTF0",1735808528315,0.052096,96115.0,96100.0,0.53444222]
["bitfinex-derivatives","BTCF0:USTF0",1735808528506,0.09376488,96110.0,96109.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735808528710,0.10405773,96114.0,96100.0,0.53444222]
["bitfinex-derivatives","BTCF0:USTF0",1735808528905,0.09376488,96119.0,96109.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735808529114,0.12425694,96111.0,96110.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735808530913,0.09315176,96112.0,96110.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735808531310,0.09315176,96112.0,96110.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735808531617,0.09315176,96112.0,96110.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735808531814,0.09315176,96111.0,96110.0,0.156099]
["bitfinex-derivatives","BTCF0:USTF0",1735808532317,0.12425694,96116.0,96110.0,0.52851224]
["bitfinex-derivatives","BTCF0:USTF0",1735808532612,0.18638542,96128.0,96127.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735808532813,0.45516489,96140.0,96129.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735808533011,0.09376488,96139.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808533216,0.09376488,96139.0,96132.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735808533723,0.09376488,96139.0,96133.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735808534109,0.09376488,96139.0,96134.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735808534513,0.09576488,96139.0,96134.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735808535120,0.09576488,96139.0,96135.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735808535325,0.002,96139.0,96136.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735808535919,0.011,96139.0,96137.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735808537016,0.013,96139.0,96137.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735808537222,0.013,96139.0,96137.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735808538411,0.06637,96139.0,96137.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735808538610,0.06537,96139.0,96137.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735808539821,0.05637,96139.0,96137.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735808540133,0.06237,96139.0,96137.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735808540325,0.06637,96139.0,96137.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735808541329,0.05066001,96138.0,96137.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735808541925,0.05066001,96138.0,96137.0,0.06446326]
["bitfinex-derivatives","BTCF0:USTF0",1735808542621,0.05066001,96138.0,96137.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735808542622,0.05966001,96138.0,96137.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735808542825,0.05966001,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808543330,0.06366001,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808546337,0.16977668,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808548036,0.06366001,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808549233,0.013,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808550742,0.11701768,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808555643,0.1676834,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808555838,0.4974834,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808556242,0.39346572,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808556642,0.3428,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808559949,0.39346005,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808563947,0.61580144,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808566053,0.77821912,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808566250,0.83158912,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808567251,0.83158912,96138.0,96132.0,0.23754306]
["bitfinex-derivatives","BTCF0:USTF0",1735808567252,0.052085,96136.0,96132.0,0.23754306]
["bitfinex-derivatives","BTCF0:USTF0",1735808567753,0.3298,96133.0,96132.0,0.23754306]
["bitfinex-derivatives","BTCF0:USTF0",1735808568954,0.3298,96133.0,96132.0,0.23854306]
["bitfinex-derivatives","BTCF0:USTF0",1735808569158,0.60280144,96133.0,96132.0,0.23854306]
["bitfinex-derivatives","BTCF0:USTF0",1735808569345,0.61480144,96133.0,96132.0,0.23854306]
["bitfinex-derivatives","BTCF0:USTF0",1735808569547,0.61480144,96133.0,96132.0,0.35634306]
["bitfinex-derivatives","BTCF0:USTF0",1735808570649,0.49534601,96133.0,96132.0,0.35634306]
["bitfinex-derivatives","BTCF0:USTF0",1735808572153,0.3418,96133.0,96132.0,0.54190356]
["bitfinex-derivatives","BTCF0:USTF0",1735808575850,0.3418,96133.0,96132.0,0.35634306]
["bitfinex-derivatives","BTCF0:USTF0",1735808578463,0.3418,96133.0,96132.0,0.40843006]
["bitfinex-derivatives","BTCF0:USTF0",1735808579262,0.39245889,96133.0,96132.0,0.40843006]
["bitfinex-derivatives","BTCF0:USTF0",1735808582959,0.43104889,96133.0,96132.0,0.40843006]
["bitfinex-derivatives","BTCF0:USTF0",1735808583262,0.61848385,96133.0,96132.0,0.40843006]
["bitfinex-derivatives","BTCF0:USTF0",1735808586664,0.38039,96133.0,96132.0,0.40843006]
["bitfinex-derivatives","BTCF0:USTF0",1735808587667,0.38039,96133.0,96132.0,0.34923006]
["bitfinex-derivatives","BTCF0:USTF0",1735808589770,0.38039,96133.0,96132.0,0.29063006]
["bitfinex-derivatives","BTCF0:USTF0",1735808590472,0.38039,96133.0,96132.0,0.23854306]
["bitfinex-derivatives","BTCF0:USTF0",1735808590664,0.432476,96133.0,96132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808592068,0.48313869,96133.0,96132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808592270,0.4979076,96133.0,96132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808593352,0.5512776,96133.0,96132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808599973,0.65530069,96133.0,96132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808601678,0.75846953,96133.0,96132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808602969,0.65530069,96133.0,96132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808607075,2.25848994,96133.0,96132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808608573,0.69163503,96133.0,96132.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735808608779,0.58761194,96133.0,96132.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735808609383,0.48442269,96133.0,96132.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735808610074,0.48442269,96133.0,96132.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1735808610481,0.3608,96159.0,96132.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1735808610482,0.3608,96159.0,96145.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735808610977,0.36136001,96155.0,96154.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735808611179,0.3608,96155.0,96154.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735808611685,0.27931234,96170.0,96154.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735808611686,0.27931234,96170.0,96162.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735808611877,0.34080343,96170.0,96162.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1735808612280,0.09362216,96172.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808612473,0.052063,96176.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808612773,0.10399929,96175.0,96170.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1735808612979,0.24998094,96178.0,96170.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1735808613374,0.10397928,96177.0,96170.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1735808613571,0.1287412,96172.0,96170.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1735808615074,0.007,96172.0,96170.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1735808615677,0.003,96172.0,96170.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1735808615887,0.002,96178.0,96172.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735808616187,0.1247412,96179.0,96172.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735808616576,0.09362216,96180.0,96172.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735808617277,0.001,96179.0,96172.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735808617686,0.1871118,96177.0,96172.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735808618271,0.1871118,96177.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808618480,0.1871118,96177.0,96175.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735808619284,0.15537505,96176.0,96175.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735808620383,0.007,96177.0,96175.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735808621285,0.005,96176.0,96175.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735808621477,0.006,96176.0,96175.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735808622074,0.001,96176.0,96175.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735808622886,0.005,96177.0,96175.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735808623083,0.007,96177.0,96175.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735808623576,0.002,96176.0,96175.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735808623777,0.007,96176.0,96175.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735808624194,0.005,96176.0,96175.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735808624380,0.002,96177.0,96175.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735808624583,0.007,96177.0,96175.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735808625293,0.005,96176.0,96175.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735808625882,0.007,96176.0,96175.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735808626783,0.002,96176.0,96175.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735808627592,0.007,96176.0,96175.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735808631389,0.007,96176.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808631590,0.0653,96176.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808631788,0.117363,96176.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808631990,1.617363,96176.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808632189,0.117363,96176.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808632696,0.22067505,96176.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808633093,0.16237505,96176.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808633695,0.007,96176.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808634898,0.3608,96204.0,96185.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735808635197,0.3608,96204.0,96202.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735808636097,0.3628,96204.0,96202.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735808636699,0.3638,96204.0,96202.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735808637594,0.003,96204.0,96202.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735808637792,0.0573,96220.0,96216.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735808639396,0.0573,96220.0,96216.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735808639697,0.0573,96220.0,96216.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735808640309,0.0573,96220.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735808640493,0.0573,96220.0,96218.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735808642196,0.0573,96220.0,96218.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735808643004,0.0547,96224.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808643207,0.0547,96224.0,96222.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735808644900,0.0547,96224.0,96222.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735808645302,0.0547,96224.0,96222.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735808645505,0.15596225,96223.0,96222.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735808645903,0.052037,96223.0,96222.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735808646708,0.052037,96223.0,96222.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735808646908,0.0547,96224.0,96222.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1735808647819,0.0547,96224.0,96222.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735808648007,0.0547,96224.0,96222.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735808648207,0.0547,96224.0,96222.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1735808651211,0.0547,96224.0,96222.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735808651410,0.0547,96224.0,96222.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735808651612,0.0547,96224.0,96222.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735808656024,0.0547,96224.0,96223.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735808657422,0.106737,96224.0,96223.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735808658616,0.106737,96224.0,96223.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735808660716,0.106737,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808662024,0.052039,96221.0,96215.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735808662219,0.05204,96220.0,96215.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735808662521,0.05204,96219.0,96215.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735808662719,0.15596471,96219.0,96215.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735808662919,0.05204,96219.0,96215.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735808663319,0.05204,96219.0,96215.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1735808663827,0.05204,96219.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808664016,0.07531776,96224.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808664216,0.052041,96218.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808664621,0.02598,96217.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808667931,0.02598,96217.0,96216.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735808668928,0.03429,96217.0,96216.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735808669124,0.03429,96217.0,96216.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735808677128,0.12042058,96217.0,96216.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735808680735,0.12483058,96217.0,96216.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735808683936,0.0387,96217.0,96216.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735808688035,1e-08,96217.0,96216.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735808688937,1e-08,96217.0,96216.0,0.353041]
["bitfinex-derivatives","BTCF0:USTF0",1735808690339,1e-08,96217.0,96216.0,0.7430171]
["bitfinex-derivatives","BTCF0:USTF0",1735808690543,0.06137422,96250.0,96216.0,0.7430171]
["bitfinex-derivatives","BTCF0:USTF0",1735808690544,0.06137422,96250.0,96246.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735808690744,0.0567,96251.0,96247.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735808690945,0.0567,96251.0,96248.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735808691738,0.09879026,96250.0,96248.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735808692443,0.09879026,96250.0,96248.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735808692631,0.09879026,96250.0,96249.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735808693237,0.0576,96252.0,96249.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735808694445,0.0576,96252.0,96251.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735808695742,0.0576,96252.0,96251.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735808696348,0.3608,96257.0,96255.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735808697639,0.3608,96257.0,96256.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735808698848,0.3608,96257.0,96256.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735808699641,0.3608,96257.0,96256.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735808700747,0.3822,96257.0,96256.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735808704353,0.39882,96257.0,96256.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1735808704552,0.39882,96257.0,96228.0,0.18559314]
["bitfinex-derivatives","BTCF0:USTF0",1735808704745,0.41283,96237.0,96230.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735808704948,0.0585,96236.0,96228.0,0.18559314]
["bitfinex-derivatives","BTCF0:USTF0",1735808705150,0.3608,96229.0,96228.0,0.18559314]
["bitfinex-derivatives","BTCF0:USTF0",1735808705460,0.3608,96229.0,96222.0,0.01181048]
["bitfinex-derivatives","BTCF0:USTF0",1735808705646,0.3608,96229.0,96217.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735808705844,0.052036,96226.0,96217.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735808706044,0.052037,96225.0,96217.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735808706646,0.15551981,96219.0,96215.0,0.37298001]
["bitfinex-derivatives","BTCF0:USTF0",1735808707867,0.15551981,96216.0,96215.0,0.37298001]
["bitfinex-derivatives","BTCF0:USTF0",1735808708357,0.15551981,96216.0,96215.0,0.42502201]
["bitfinex-derivatives","BTCF0:USTF0",1735808708952,0.18662377,96222.0,96221.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735808709850,0.18662377,96227.0,96226.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735808710047,0.18662377,96227.0,96226.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1735808711158,0.15563618,96227.0,96226.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1735808712161,0.18662377,96233.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808712363,0.18662377,96233.0,96232.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735808713561,0.18762377,96233.0,96232.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735808714764,0.001,96233.0,96232.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735808716559,0.001,96233.0,96232.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1735808719258,0.15570724,96247.0,96232.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1735808719459,0.15570724,96247.0,96244.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735808720466,0.0599,96251.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808720467,0.15570724,96249.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808720662,0.45424485,96244.0,96234.0,0.412831]
["bitfinex-derivatives","BTCF0:USTF0",1735808720855,0.45424485,96244.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808721062,0.05203,96238.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808721265,0.3608,96244.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808721459,0.052031,96236.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808722964,0.18662377,96235.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808723668,0.24352377,96235.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808724062,0.24352377,96235.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808724266,0.0542,96234.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808724658,0.0542,96234.0,96226.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1735808724861,0.18662377,96229.0,96226.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1735808725654,0.18662377,96229.0,96227.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735808727662,0.18662377,96230.0,96227.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735808728358,0.18662377,96230.0,96228.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735808730162,0.12466119,96231.0,96228.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735808732766,0.12466119,96231.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808733269,0.12466119,96231.0,96226.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1735808733470,0.12466119,96230.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808733665,0.12466119,96230.0,96229.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735808734776,0.12466119,96232.0,96231.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735808735776,0.12466119,96243.0,96231.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735808735968,0.12466119,96243.0,96242.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735808736777,1.9e-07,96243.0,96242.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735808736964,0.21719772,96272.0,96271.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735808737165,0.24998094,96279.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808738271,0.24998094,96279.0,96271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735808738666,0.3608,96293.0,96271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735808738962,0.3608,96293.0,96271.0,0.37366767]
["bitfinex-derivatives","BTCF0:USTF0",1735808739576,0.3608,96293.0,96272.0,0.24746365]
["bitfinex-derivatives","BTCF0:USTF0",1735808740669,0.3608,96293.0,96271.0,0.37366767]
["bitfinex-derivatives","BTCF0:USTF0",1735808740872,0.3608,96293.0,96272.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735808741172,0.09344485,96282.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808741376,0.052008,96278.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808741773,1.5,96277.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808742172,0.0585,96276.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808746574,0.3608,96273.0,96261.0,0.01156563]
["bitfinex-derivatives","BTCF0:USTF0",1735808746779,0.3608,96263.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808746973,0.3608,96263.0,96256.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735808747286,0.00831,96262.0,96250.0,0.09344485]
["bitfinex-derivatives","BTCF0:USTF0",1735808747575,0.1641972,96262.0,96250.0,0.14546685]
["bitfinex-derivatives","BTCF0:USTF0",1735808747768,0.0597,96261.0,96250.0,0.14546685]
["bitfinex-derivatives","BTCF0:USTF0",1735808747969,0.0597,96261.0,96251.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735808748170,0.0597,96261.0,96252.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735808748880,0.0597,96261.0,96256.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735808749070,0.0597,96261.0,96257.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735808749571,0.00831,96262.0,96257.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735808749773,0.00831,96262.0,96250.0,0.09344485]
["bitfinex-derivatives","BTCF0:USTF0",1735808750079,0.00831,96262.0,96258.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735808750479,0.002,96261.0,96258.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735808750875,0.00831,96262.0,96258.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735808751778,0.10388531,96261.0,96251.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735808752169,0.052022,96252.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808752370,0.0585,96251.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808753175,0.0585,96251.0,96243.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735808753882,0.0585,96251.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808754777,0.0585,96251.0,96243.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735808755083,0.0585,96251.0,96243.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735808755284,0.0556,96250.0,96243.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1735808756480,0.0556,96250.0,96243.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735808756789,0.0556,96250.0,96240.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735808757175,0.0556,96250.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808758185,0.0556,96250.0,96242.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735808759183,0.0556,96250.0,96243.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735808759682,0.0556,96250.0,96240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735808759881,0.3608,96247.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808760393,0.08181,96249.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808760988,0.08181,96249.0,96242.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735808761485,0.02141,96249.0,96246.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735808762279,0.02141,96249.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808762686,0.02141,96249.0,96248.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735808762991,0.02141,96249.0,96248.0,0.112724]
["bitfinex-derivatives","BTCF0:USTF0",1735808763286,0.02141,96249.0,96248.0,0.170724]
["bitfinex-derivatives","BTCF0:USTF0",1735808763481,0.02241,96249.0,96248.0,0.170724]
["bitfinex-derivatives","BTCF0:USTF0",1735808763985,0.02141,96249.0,96248.0,0.170724]
["bitfinex-derivatives","BTCF0:USTF0",1735808764285,0.02241,96249.0,96248.0,0.170724]
["bitfinex-derivatives","BTCF0:USTF0",1735808765188,0.02241,96249.0,96248.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735808769381,0.03072,96249.0,96248.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735808777593,0.03903,96249.0,96248.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735808780907,0.03903,96249.0,96247.0,0.37227922]
["bitfinex-derivatives","BTCF0:USTF0",1735808781293,0.03903,96249.0,96248.0,0.24746365]
["bitfinex-derivatives","BTCF0:USTF0",1735808781493,0.451853,96249.0,96248.0,0.24746365]
["bitfinex-derivatives","BTCF0:USTF0",1735808781893,0.052027,96242.0,96226.0,0.01134426]
["bitfinex-derivatives","BTCF0:USTF0",1735808782093,0.412831,96235.0,96220.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1735808782293,0.412831,96235.0,96216.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1735808782498,0.51674383,96235.0,96216.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1735808782702,0.052035,96228.0,96220.0,0.37121493]
["bitfinex-derivatives","BTCF0:USTF0",1735808782909,0.052036,96227.0,96220.0,0.37121493]
["bitfinex-derivatives","BTCF0:USTF0",1735808783501,0.047036,96227.0,96220.0,0.37121493]
["bitfinex-derivatives","BTCF0:USTF0",1735808783906,0.052032,96233.0,96219.0,0.01123526]
["bitfinex-derivatives","BTCF0:USTF0",1735808784107,0.052032,96233.0,96217.0,0.45532485]
["bitfinex-derivatives","BTCF0:USTF0",1735808784306,0.15595216,96234.0,96222.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735808784510,0.15595216,96234.0,96217.0,0.45536485]
["bitfinex-derivatives","BTCF0:USTF0",1735808784808,0.3608,96235.0,96217.0,0.45424485]
["bitfinex-derivatives","BTCF0:USTF0",1735808785107,0.3608,96235.0,96227.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735808785307,0.3608,96235.0,96228.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735808785510,0.3608,96235.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808785706,0.3608,96235.0,96233.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735808785910,0.15495216,96238.0,96233.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735808786907,0.15495216,96238.0,96233.0,0.056032]
["bitfinex-derivatives","BTCF0:USTF0",1735808787114,0.0559,96241.0,96233.0,0.056032]
["bitfinex-derivatives","BTCF0:USTF0",1735808787798,0.0559,96241.0,96234.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735808788411,0.4167,96241.0,96235.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735808789815,0.4167,96241.0,96235.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1735808790406,0.02141,96240.0,96235.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1735808790610,0.00831,96239.0,96235.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1735808790810,0.00831,96239.0,96206.0,0.37121493]
["bitfinex-derivatives","BTCF0:USTF0",1735808790811,0.11221905,96239.0,96222.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735808791113,0.052034,96229.0,96222.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735808791719,0.051034,96229.0,96222.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735808791912,0.051034,96229.0,96222.0,0.061038]
["bitfinex-derivatives","BTCF0:USTF0",1735808792219,0.3608,96231.0,96222.0,0.061038]
["bitfinex-derivatives","BTCF0:USTF0",1735808792412,0.3608,96231.0,96222.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735808792718,0.412833,96231.0,96222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735808793110,0.3608,96231.0,96222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735808793322,0.052037,96224.0,96222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735808794019,0.052037,96224.0,96222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735808794316,0.052037,96224.0,96222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735808795315,0.052037,96224.0,96222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735808795519,0.053037,96224.0,96222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735808797622,0.10392525,96223.0,96222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735808799015,0.10492525,96223.0,96222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735808799321,0.46572525,96223.0,96222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735808799523,0.09344485,96210.0,96202.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1735808799822,0.09344485,96212.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808800024,0.3608,96205.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808800327,0.052052,96197.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808800823,0.3608,96205.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808801222,0.3608,96205.0,96190.0,0.09344485]
["bitfinex-derivatives","BTCF0:USTF0",1735808801422,0.052048,96204.0,96190.0,0.14549985]
["bitfinex-derivatives","BTCF0:USTF0",1735808801625,0.12443915,96197.0,96191.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735808801826,0.12443915,96197.0,96188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735808802125,0.12443915,96197.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735808802331,0.48523915,96197.0,96190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735808802924,0.052054,96193.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735808803125,0.052054,96193.0,96188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735808803325,0.052054,96193.0,96188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735808803526,0.052054,96193.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808803725,0.12443915,96198.0,96194.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735808803921,0.18483915,96203.0,96194.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735808804321,0.18483915,96203.0,96195.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735808804524,0.18483915,96203.0,96200.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735808804730,0.12443915,96203.0,96201.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735808805228,0.17648215,96214.0,96202.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735808805418,0.052044,96212.0,96202.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735808805821,0.12443915,96214.0,96202.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735808806126,0.052047,96207.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808806519,0.001,96203.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808806929,0.002,96203.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808807330,0.052049,96201.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808808534,0.053049,96201.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808809127,0.054049,96201.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808810236,0.054049,96201.0,96193.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735808811135,0.054049,96201.0,96191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735808811136,0.052051,96198.0,96191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735808811532,0.052051,96198.0,96176.0,0.37399261]
["bitfinex-derivatives","BTCF0:USTF0",1735808811533,0.0558,96200.0,96181.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735808811737,0.052053,96194.0,96182.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735808811927,0.0558,96200.0,96193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735808812434,0.052053,96194.0,96191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735808813035,0.052053,96194.0,96183.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735808813036,0.052054,96193.0,96183.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735808813429,0.052054,96193.0,96180.0,0.01150683]
["bitfinex-derivatives","BTCF0:USTF0",1735808813628,0.0558,96200.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808813832,0.052051,96198.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808814123,0.052054,96193.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808814324,0.052054,96193.0,96180.0,0.01150683]
["bitfinex-derivatives","BTCF0:USTF0",1735808814529,0.052054,96193.0,96185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735808814734,0.052054,96193.0,96191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735808816142,0.052054,96193.0,96191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735808816645,0.0558,96200.0,96191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735808817037,0.10395874,96199.0,96191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735808817633,0.052051,96198.0,96191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735808817835,0.052051,96198.0,96191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735808818036,0.3608,96202.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808818235,0.3608,96202.0,96191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735808818441,0.3608,96202.0,96193.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735808818943,0.052051,96199.0,96193.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735808819337,0.052051,96199.0,96191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735808820045,0.052051,96199.0,96191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735808820237,0.00831,96198.0,96191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735808820740,0.00831,96198.0,96192.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735808820936,0.00831,96198.0,96193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735808821547,0.00831,96198.0,96192.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735808822237,0.00831,96198.0,96193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735808822740,0.00831,96198.0,96192.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735808822741,0.00831,96198.0,96192.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1735808823334,0.00831,96198.0,96192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735808823536,0.060361,96198.0,96192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735808824041,0.00831,96198.0,96192.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1735808824238,0.00831,96198.0,96193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735808824744,0.00831,96198.0,96192.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735808825042,0.00831,96198.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808825250,0.12443915,96207.0,96195.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735808825547,0.12443915,96207.0,96206.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735808826739,0.38093955,96207.0,96206.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735808826938,0.2585004,96207.0,96206.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735808828048,0.2615004,96207.0,96206.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735808829143,0.2615004,96207.0,96206.0,0.06292298]
["bitfinex-derivatives","BTCF0:USTF0",1735808830450,0.2614604,96207.0,96206.0,0.06292298]
["bitfinex-derivatives","BTCF0:USTF0",1735808835446,0.2614604,96207.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808835851,0.2564604,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808836051,0.2564604,96203.0,96202.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1735808836647,0.2564604,96203.0,96202.0,0.42383689]
["bitfinex-derivatives","BTCF0:USTF0",1735808837047,0.2564604,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808838050,0.2574604,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808838557,0.2584604,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808841758,0.2798804,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808844064,0.2788804,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808844261,0.2871904,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735808844463,0.2871904,96203.0,96202.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1735808846879,0.2871904,96203.0,96202.0,0.414849]
["bitfinex-derivatives","BTCF0:USTF0",1735808847372,0.2871904,96203.0,96202.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1735808847575,0.2871904,96203.0,96202.0,0.66034129]
["bitfinex-derivatives","BTCF0:USTF0",1735808848763,0.2871904,96203.0,96202.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1735808850471,0.2871904,96203.0,96202.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1735808851774,0.2861904,96203.0,96202.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1735808853075,0.2912004,96203.0,96202.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1735808856473,0.01332,96203.0,96202.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1735808856677,0.15540171,96216.0,96215.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735808857472,0.21080171,96219.0,96218.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735808858478,0.0554,96219.0,96218.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735808858675,0.0584,96219.0,96218.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735808859083,0.0584,96219.0,96218.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1735808859879,0.0654,96219.0,96218.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735808860686,0.0654,96219.0,96218.0,0.06373251]
["bitfinex-derivatives","BTCF0:USTF0",1735808861883,0.0654,96219.0,96218.0,0.42453251]
["bitfinex-derivatives","BTCF0:USTF0",1735808862783,0.01,96219.0,96218.0,0.42453251]
["bitfinex-derivatives","BTCF0:USTF0",1735808872998,0.01831,96219.0,96218.0,0.42453251]
["bitfinex-derivatives","BTCF0:USTF0",1735808880703,0.01831,96219.0,96218.0,0.37249251]
["bitfinex-derivatives","BTCF0:USTF0",1735808880906,0.01831,96219.0,96218.0,0.01169251]
["bitfinex-derivatives","BTCF0:USTF0",1735808882005,0.01831,96219.0,96218.0,0.19737515]
["bitfinex-derivatives","BTCF0:USTF0",1735808883102,0.01831,96219.0,96218.0,0.01169251]
["bitfinex-derivatives","BTCF0:USTF0",1735808884110,0.01831,96219.0,96218.0,0.06373251]
["bitfinex-derivatives","BTCF0:USTF0",1735808885103,0.01831,96219.0,96218.0,0.42453251]
["bitfinex-derivatives","BTCF0:USTF0",1735808885708,0.01831,96219.0,96218.0,0.06373251]
["bitfinex-derivatives","BTCF0:USTF0",1735808886602,0.17371171,96219.0,96218.0,0.06373251]
["bitfinex-derivatives","BTCF0:USTF0",1735808887002,0.17371171,96219.0,96218.0,0.01169251]
["bitfinex-derivatives","BTCF0:USTF0",1735808887703,0.01831,96219.0,96218.0,0.01169251]
["bitfinex-derivatives","BTCF0:USTF0",1735808888709,0.01831,96219.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735808900604,0.01831,96219.0,96211.0,0.24770258]
["bitfinex-derivatives","BTCF0:USTF0",1735808900605,0.052042,96216.0,96215.0,0.18573863]
["bitfinex-derivatives","BTCF0:USTF0",1735808900810,0.055742,96216.0,96215.0,0.18573863]
["bitfinex-derivatives","BTCF0:USTF0",1735808901000,0.052042,96215.0,96182.0,0.43405452]
["bitfinex-derivatives","BTCF0:USTF0",1735808901210,0.77365,96199.0,96182.0,0.43405452]
["bitfinex-derivatives","BTCF0:USTF0",1735808901404,0.0037,96187.0,96182.0,0.48611452]
["bitfinex-derivatives","BTCF0:USTF0",1735808901604,0.3608,96185.0,96184.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735808902719,0.0037,96187.0,96184.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735808903705,0.0037,96187.0,96182.0,0.01078589]
["bitfinex-derivatives","BTCF0:USTF0",1735808903908,0.001,96185.0,96184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735808904515,0.0037,96187.0,96184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735808904516,0.0037,96187.0,96184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735808904706,0.0047,96187.0,96184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735808906214,0.001,96185.0,96184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735808906614,0.0037,96187.0,96184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735808906811,0.001,96187.0,96184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735808907009,0.001,96187.0,96184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735808907216,0.001,96187.0,96184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735808907519,0.001,96185.0,96184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735808908613,0.001,96185.0,96184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735808908917,0.001,96185.0,96184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735808909116,0.052057,96186.0,96184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735808909313,0.10396685,96185.0,96184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735808909511,0.055757,96186.0,96184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735808909717,0.001,96185.0,96184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735808909913,0.10496685,96185.0,96184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735808910107,0.10496685,96185.0,96184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735808910314,0.10396685,96185.0,96184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735808910708,0.10396685,96185.0,96184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735808910912,0.15702485,96185.0,96184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735808911621,0.001,96185.0,96184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735808914115,0.10496685,96185.0,96184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735808915015,0.10496685,96185.0,96184.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735808915222,0.10496685,96185.0,96184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735808917217,0.22934083,96185.0,96184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735808918726,0.10866685,96185.0,96184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735808921321,0.16072485,96185.0,96184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735808922523,0.28509435,96185.0,96184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735808924027,0.16072485,96185.0,96184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735808925935,0.0047,96185.0,96184.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1735808927227,0.01301,96185.0,96184.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1735808928132,0.01301,96185.0,96184.0,0.07384379]
["bitfinex-derivatives","BTCF0:USTF0",1735808928334,0.01201,96185.0,96184.0,0.06584379]
["bitfinex-derivatives","BTCF0:USTF0",1735808928535,0.01301,96185.0,96184.0,0.07284379]
["bitfinex-derivatives","BTCF0:USTF0",1735808928922,0.01301,96185.0,96184.0,0.06984379]
["bitfinex-derivatives","BTCF0:USTF0",1735808929128,0.01301,96185.0,96184.0,0.07184379]
["bitfinex-derivatives","BTCF0:USTF0",1735808930027,0.01301,96185.0,96184.0,0.01978479]
["bitfinex-derivatives","BTCF0:USTF0",1735808930436,0.06364625,96185.0,96184.0,0.01978479]
["bitfinex-derivatives","BTCF0:USTF0",1735808931734,0.2503243,96185.0,96184.0,0.01978479]
["bitfinex-derivatives","BTCF0:USTF0",1735808932625,0.06364625,96185.0,96184.0,0.01978479]
["bitfinex-derivatives","BTCF0:USTF0",1735808933430,0.11570425,96185.0,96184.0,0.01978479]
["bitfinex-derivatives","BTCF0:USTF0",1735808933637,1.61570425,96185.0,96184.0,0.01978479]
["bitfinex-derivatives","BTCF0:USTF0",1735808933832,1.565068,96185.0,96184.0,0.01978479]
["bitfinex-derivatives","BTCF0:USTF0",1735808934334,0.065068,96185.0,96184.0,0.01978479]
["bitfinex-derivatives","BTCF0:USTF0",1735808935037,0.30298923,96185.0,96184.0,0.01978479]
["bitfinex-derivatives","BTCF0:USTF0",1735808935732,0.30298923,96185.0,96184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735808937539,0.11570425,96185.0,96184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735808938834,0.065068,96185.0,96184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735808940041,0.2387576,96185.0,96184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735808944245,0.1866996,96185.0,96184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735808944546,0.1866996,96185.0,96184.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735808946247,0.16914687,96185.0,96184.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735808947251,0.01301,96185.0,96184.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735808953053,0.16910491,96185.0,96184.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735808955751,0.01301,96185.0,96184.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735808955951,0.06364316,96185.0,96184.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735808957249,0.01301,96185.0,96184.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735808958558,0.06364316,96185.0,96184.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735808959558,0.25093379,96185.0,96184.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735808960960,0.06364316,96185.0,96184.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735808962264,0.01301,96185.0,96184.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735808964761,0.06364286,96185.0,96184.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735808965866,0.01301,96185.0,96184.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735808968260,0.06364331,96185.0,96184.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735808969561,0.06364331,96185.0,96184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735808969755,0.11570131,96185.0,96184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735808971766,0.06364331,96185.0,96184.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735808976969,0.18670522,96185.0,96184.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735808985372,0.06364331,96185.0,96184.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735808986575,0.01301,96185.0,96184.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735808987668,0.06364331,96185.0,96184.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735808997384,0.16922895,96185.0,96184.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735808999886,0.06364268,96185.0,96184.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735809000897,0.01301,96185.0,96184.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735809002801,0.06364268,96185.0,96184.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735809006904,0.16924208,96185.0,96184.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735809009699,0.01301,96185.0,96184.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735809016303,0.01301,96185.0,96184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735809017104,0.25114143,96185.0,96184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735809017807,0.25114143,96185.0,96184.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735809019601,0.25114143,96185.0,96184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735809021210,0.06364561,96185.0,96184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735809022411,0.01301,96185.0,96184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735809024007,0.06364561,96185.0,96184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735809026117,0.01301,96185.0,96184.0,0.1948165]
["bitfinex-derivatives","BTCF0:USTF0",1735809028616,0.06364323,96185.0,96184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735809029618,0.18649831,96185.0,96184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735809032010,0.06364323,96185.0,96184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735809033722,0.01301,96185.0,96184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735809034324,0.01301,96185.0,96184.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735809035015,0.06364323,96185.0,96184.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735809037723,0.16922947,96185.0,96184.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735809038611,0.16922947,96185.0,96184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735809042818,0.01301,96185.0,96184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735809044127,0.06364285,96185.0,96184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735809052335,0.01301,96185.0,96184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735809060133,0.06364285,96185.0,96184.0,0.19470566]
["bitfinex-derivatives","BTCF0:USTF0",1735809061341,0.16926882,96185.0,96184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735809064737,0.16926882,96185.0,96184.0,0.061059]
["bitfinex-derivatives","BTCF0:USTF0",1735809066440,0.01301,96185.0,96184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735809068047,0.21874513,96212.0,96184.0,0.91980375]
["bitfinex-derivatives","BTCF0:USTF0",1735809068248,0.21874513,96212.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809068830,0.21874513,96212.0,96208.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735809069647,0.06143106,96220.0,96208.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735809070346,0.001,96212.0,96210.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735809070737,0.02696144,96216.0,96211.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735809070942,0.02696144,96216.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809070943,0.15593222,96211.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809071244,0.15593222,96211.0,96210.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735809072443,0.003,96212.0,96210.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735809072844,0.003,96212.0,96211.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735809073046,0.15593222,96214.0,96207.0,0.37118204]
["bitfinex-derivatives","BTCF0:USTF0",1735809073244,0.003,96211.0,96207.0,0.37118204]
["bitfinex-derivatives","BTCF0:USTF0",1735809073440,0.003,96211.0,96210.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735809073648,0.008,96211.0,96210.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735809073947,0.01291,96211.0,96210.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735809074135,0.00791,96211.0,96210.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735809074541,0.12762532,96214.0,96207.0,0.37118204]
["bitfinex-derivatives","BTCF0:USTF0",1735809074739,0.12462532,96214.0,96213.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735809075648,0.09342237,96215.0,96214.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735809076847,0.3608,96223.0,96207.0,0.37118204]
["bitfinex-derivatives","BTCF0:USTF0",1735809076848,0.09342237,96219.0,96215.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735809077147,0.09342237,96219.0,96216.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735809077347,0.005,96215.0,96207.0,0.37118204]
["bitfinex-derivatives","BTCF0:USTF0",1735809077949,0.09842237,96219.0,96216.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735809078144,0.09842237,96219.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809078145,0.052041,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809078743,1.552041,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809079252,0.052041,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809079442,0.2037,96218.0,96207.0,0.01038204]
["bitfinex-derivatives","BTCF0:USTF0",1735809079652,0.3608,96213.0,96200.0,0.06143106]
["bitfinex-derivatives","BTCF0:USTF0",1735809079851,0.3608,96213.0,96200.0,0.12286212]
["bitfinex-derivatives","BTCF0:USTF0",1735809080054,0.3608,96213.0,96200.0,0.17491112]
["bitfinex-derivatives","BTCF0:USTF0",1735809080253,0.3608,96213.0,96200.0,0.18518133]
["bitfinex-derivatives","BTCF0:USTF0",1735809080453,0.052044,96212.0,96202.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735809080851,0.09335664,96210.0,96202.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735809081950,0.09335664,96208.0,96202.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735809082858,0.09335664,96208.0,96200.0,0.07170127]
["bitfinex-derivatives","BTCF0:USTF0",1735809083156,0.052045,96210.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809083157,0.09335664,96207.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809084153,0.09335664,96207.0,96200.0,0.07170127]
["bitfinex-derivatives","BTCF0:USTF0",1735809084154,0.09335664,96207.0,96200.0,0.07370127]
["bitfinex-derivatives","BTCF0:USTF0",1735809084356,0.09335664,96206.0,96200.0,0.07370127]
["bitfinex-derivatives","BTCF0:USTF0",1735809085263,0.09335664,96206.0,96203.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735809086854,0.09335664,96206.0,96203.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735809087857,0.09335664,96207.0,96203.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735809088057,0.09335664,96207.0,96203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809088355,0.09335664,96207.0,96206.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1735809089065,0.12447553,96210.0,96206.0,0.412887]
["bitfinex-derivatives","BTCF0:USTF0",1735809089457,0.12447553,96210.0,96209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735809090262,0.12447553,96210.0,96206.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1735809090563,0.00024,96210.0,96209.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735809090754,0.00224,96210.0,96209.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735809092262,0.00324,96210.0,96209.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735809093465,0.00224,96210.0,96209.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735809093667,0.00324,96210.0,96209.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735809096061,0.15593222,96211.0,96209.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735809096258,0.052035,96227.0,96213.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735809096456,0.052035,96227.0,96217.0,0.42223106]
["bitfinex-derivatives","BTCF0:USTF0",1735809096662,0.052035,96227.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809096663,0.051875,96227.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809097857,0.051875,96227.0,96217.0,0.412841]
["bitfinex-derivatives","BTCF0:USTF0",1735809097858,0.05061494,96226.0,96217.0,0.412841]
["bitfinex-derivatives","BTCF0:USTF0",1735809098264,0.05061494,96226.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809098465,0.05061494,96226.0,96220.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735809098866,0.05061494,96226.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809099064,0.05661494,96226.0,96221.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735809099459,4e-05,96222.0,96221.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735809100260,4e-05,96222.0,96221.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735809101666,4e-05,96222.0,96221.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735809101966,0.00904,96222.0,96221.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735809102271,0.00904,96222.0,96221.0,0.06344318]
["bitfinex-derivatives","BTCF0:USTF0",1735809108968,0.1336012,96222.0,96221.0,0.06344318]
["bitfinex-derivatives","BTCF0:USTF0",1735809110868,0.1336012,96222.0,96221.0,0.42424318]
["bitfinex-derivatives","BTCF0:USTF0",1735809112871,0.00904,96222.0,96221.0,0.42424318]
["bitfinex-derivatives","BTCF0:USTF0",1735809114077,0.00904,96222.0,96221.0,0.67091042]
["bitfinex-derivatives","BTCF0:USTF0",1735809117276,0.00904,96222.0,96221.0,0.42424318]
["bitfinex-derivatives","BTCF0:USTF0",1735809122573,0.052022,96252.0,96221.0,0.42424318]
["bitfinex-derivatives","BTCF0:USTF0",1735809122574,0.18677533,96243.0,96242.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735809122881,0.18677533,96243.0,96242.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1735809123776,0.18677533,96243.0,96242.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1735809123979,0.0666,96249.0,96246.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735809124369,0.0666,96249.0,96242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735809124571,0.0666,96249.0,96248.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735809125171,0.0756,96249.0,96248.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735809125777,0.0726,96249.0,96248.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735809126074,0.006,96249.0,96248.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735809126277,0.18677533,96256.0,96255.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735809126576,0.18683138,96258.0,96256.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735809127673,0.0633,96274.0,96257.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735809127879,0.06143106,96270.0,96269.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735809128084,0.0633,96274.0,96269.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735809128973,0.0723,96274.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809129278,0.0723,96274.0,96264.0,0.18478498]
["bitfinex-derivatives","BTCF0:USTF0",1735809129279,0.3608,96273.0,96264.0,0.23679998]
["bitfinex-derivatives","BTCF0:USTF0",1735809129477,0.429,96273.0,96268.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735809130065,0.429,96273.0,96264.0,0.0106284]
["bitfinex-derivatives","BTCF0:USTF0",1735809130277,0.729,96273.0,96260.0,0.18478498]
["bitfinex-derivatives","BTCF0:USTF0",1735809130474,0.429,96273.0,96260.0,0.18478498]
["bitfinex-derivatives","BTCF0:USTF0",1735809130674,0.052011,96272.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809131070,0.052012,96271.0,96260.0,0.18478498]
["bitfinex-derivatives","BTCF0:USTF0",1735809131272,0.06143106,96270.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809131674,0.06143106,96270.0,96262.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735809131885,0.11344306,96270.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809132075,0.052012,96270.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809132377,0.052015,96265.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809134582,0.052015,96265.0,96262.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735809134879,0.0684,96264.0,96262.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735809135975,0.0684,96264.0,96262.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735809137972,0.0734,96264.0,96262.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735809139383,0.125415,96264.0,96262.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735809140272,0.0734,96264.0,96262.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735809144383,0.0734,96264.0,96263.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735809145091,0.005,96264.0,96263.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735809145484,0.052012,96270.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809145682,0.005,96264.0,96263.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735809147887,0.429,96273.0,96265.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735809148194,0.005,96270.0,96265.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735809148379,0.005,96270.0,96256.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735809148688,0.06872001,96273.0,96268.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735809148893,0.0682,96273.0,96268.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735809149892,0.0692,96273.0,96268.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735809155491,0.0692,96273.0,96270.0,0.18478498]
["bitfinex-derivatives","BTCF0:USTF0",1735809156594,0.0692,96273.0,96272.0,0.18478498]
["bitfinex-derivatives","BTCF0:USTF0",1735809156986,0.0702,96273.0,96272.0,0.18478498]
["bitfinex-derivatives","BTCF0:USTF0",1735809157191,0.48301,96273.0,96272.0,0.18478498]
["bitfinex-derivatives","BTCF0:USTF0",1735809157796,0.48301,96273.0,96264.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735809157797,0.052013,96270.0,96267.0,0.18478498]
["bitfinex-derivatives","BTCF0:USTF0",1735809158197,0.43152001,96273.0,96267.0,0.18478498]
["bitfinex-derivatives","BTCF0:USTF0",1735809158392,0.052013,96268.0,96267.0,0.18478498]
["bitfinex-derivatives","BTCF0:USTF0",1735809159187,0.052013,96268.0,96263.0,0.23680098]
["bitfinex-derivatives","BTCF0:USTF0",1735809159395,1.50052001,96272.0,96263.0,0.23680098]
["bitfinex-derivatives","BTCF0:USTF0",1735809159594,1.5,96272.0,96263.0,0.23680098]
["bitfinex-derivatives","BTCF0:USTF0",1735809159794,0.052014,96267.0,96263.0,0.23680098]
["bitfinex-derivatives","BTCF0:USTF0",1735809159990,0.052014,96267.0,96264.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735809160590,0.052015,96264.0,96263.0,0.18478498]
["bitfinex-derivatives","BTCF0:USTF0",1735809162194,0.15677191,96272.0,96259.0,0.23680298]
["bitfinex-derivatives","BTCF0:USTF0",1735809162387,0.004,96264.0,96259.0,0.23680298]
["bitfinex-derivatives","BTCF0:USTF0",1735809162894,0.052017,96260.0,96259.0,0.23680298]
["bitfinex-derivatives","BTCF0:USTF0",1735809163283,0.052017,96260.0,96259.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735809165395,0.054017,96260.0,96259.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735809167990,0.054017,96260.0,96257.0,0.01046464]
["bitfinex-derivatives","BTCF0:USTF0",1735809168198,0.054017,96260.0,96254.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735809168398,0.052017,96260.0,96254.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735809168700,0.052017,96260.0,96255.0,0.3711739]
["bitfinex-derivatives","BTCF0:USTF0",1735809168902,0.052017,96260.0,96244.0,0.67796498]
["bitfinex-derivatives","BTCF0:USTF0",1735809168903,0.3608,96260.0,96244.0,0.67796498]
["bitfinex-derivatives","BTCF0:USTF0",1735809169196,0.06131463,96254.0,96244.0,0.54558498]
["bitfinex-derivatives","BTCF0:USTF0",1735809169396,0.052026,96245.0,96244.0,0.54558498]
["bitfinex-derivatives","BTCF0:USTF0",1735809169790,0.052026,96245.0,96244.0,0.18478498]
["bitfinex-derivatives","BTCF0:USTF0",1735809170204,0.05203,96236.0,96235.0,0.18478498]
["bitfinex-derivatives","BTCF0:USTF0",1735809171192,0.05103,96236.0,96235.0,0.18478498]
["bitfinex-derivatives","BTCF0:USTF0",1735809171604,0.052032,96233.0,96232.0,0.18478498]
["bitfinex-derivatives","BTCF0:USTF0",1735809171896,0.052029,96240.0,96232.0,0.18478498]
["bitfinex-derivatives","BTCF0:USTF0",1735809172096,0.052029,96240.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809173595,0.3608,96241.0,96239.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735809175703,0.3608,96241.0,96239.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1735809176596,0.3608,96241.0,96239.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735809176802,0.09349908,96245.0,96243.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735809176992,0.15949908,96253.0,96243.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735809177403,0.15949908,96253.0,96244.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735809177602,0.15949908,96253.0,96245.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735809177998,0.15949908,96253.0,96246.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735809178802,0.15949908,96253.0,96236.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1735809178803,0.3618,96251.0,96236.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1735809178998,0.3618,96251.0,96247.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735809179400,0.3608,96251.0,96247.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735809179602,0.3618,96251.0,96247.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735809180810,0.413822,96251.0,96247.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735809181103,0.3618,96251.0,96241.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735809181311,0.05203,96237.0,96236.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735809181602,0.09349908,96246.0,96244.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735809181801,0.052024,96249.0,96245.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735809182704,0.3608,96251.0,96250.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735809184917,0.3618,96251.0,96250.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735809185106,0.3628,96251.0,96250.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735809185507,0.3608,96251.0,96250.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735809185699,0.3638,96251.0,96250.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735809186798,0.3638,96251.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809187004,0.09349908,96250.0,96243.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735809187516,0.0626,96249.0,96243.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735809187909,0.052026,96244.0,96243.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735809188316,0.052026,96244.0,96243.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735809189409,0.054026,96244.0,96243.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735809190712,0.052027,96243.0,96235.0,0.18478498]
["bitfinex-derivatives","BTCF0:USTF0",1735809190911,0.052028,96241.0,96239.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735809191314,0.052029,96240.0,96236.0,0.18478498]
["bitfinex-derivatives","BTCF0:USTF0",1735809191809,0.052029,96240.0,96237.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735809193923,0.052029,96240.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809194416,0.053029,96240.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809195117,0.052029,96240.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809195523,0.052029,96240.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809197023,0.053029,96240.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809197821,0.052029,96240.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809198127,0.12471466,96237.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809199225,0.052029,96240.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809199526,0.15588469,96241.0,96236.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735809199725,0.15588469,96241.0,96236.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735809200524,0.15588469,96240.0,96236.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735809201613,0.15588469,96240.0,96236.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735809201818,0.052027,96243.0,96238.0,0.2466889]
["bitfinex-derivatives","BTCF0:USTF0",1735809203217,0.052027,96243.0,96239.0,0.2466889]
["bitfinex-derivatives","BTCF0:USTF0",1735809204221,0.17682428,96243.0,96240.0,0.2466889]
["bitfinex-derivatives","BTCF0:USTF0",1735809204818,0.17782428,96243.0,96240.0,0.2466889]
["bitfinex-derivatives","BTCF0:USTF0",1735809205331,0.053027,96243.0,96241.0,0.2466889]
["bitfinex-derivatives","BTCF0:USTF0",1735809205928,0.001,96243.0,96241.0,0.2466889]
["bitfinex-derivatives","BTCF0:USTF0",1735809206229,0.052025,96247.0,96242.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735809206429,0.001,96243.0,96242.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735809207228,0.001,96243.0,96241.0,0.2466889]
["bitfinex-derivatives","BTCF0:USTF0",1735809207229,0.052025,96247.0,96243.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735809207720,0.052025,96247.0,96241.0,0.2466889]
["bitfinex-derivatives","BTCF0:USTF0",1735809207721,0.052025,96247.0,96244.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735809208322,0.052025,96247.0,96245.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735809208925,0.053025,96247.0,96245.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735809209542,0.054025,96247.0,96245.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735809209730,0.052025,96246.0,96245.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735809211033,0.055025,96246.0,96245.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735809211234,0.055025,96246.0,96234.0,0.5463763]
["bitfinex-derivatives","BTCF0:USTF0",1735809211235,0.003,96246.0,96234.0,0.5463763]
["bitfinex-derivatives","BTCF0:USTF0",1735809211428,0.052027,96243.0,96242.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735809213636,0.001,96243.0,96234.0,0.5463763]
["bitfinex-derivatives","BTCF0:USTF0",1735809214438,0.15610914,96239.0,96236.0,0.1855763]
["bitfinex-derivatives","BTCF0:USTF0",1735809214637,0.15610914,96239.0,96238.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735809215933,0.15610914,96239.0,96238.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735809216542,0.15610914,96252.0,96245.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735809216733,0.15610914,96252.0,96246.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735809216933,0.15610914,96252.0,96246.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1735809217442,0.3608,96252.0,96247.0,0.24725884]
["bitfinex-derivatives","BTCF0:USTF0",1735809218436,0.15610914,96254.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809218839,0.15610914,96256.0,96251.0,0.18542263]
["bitfinex-derivatives","BTCF0:USTF0",1735809219040,0.052021,96254.0,96251.0,0.18542263]
["bitfinex-derivatives","BTCF0:USTF0",1735809219343,0.001,96252.0,96251.0,0.18542263]
["bitfinex-derivatives","BTCF0:USTF0",1735809220236,0.001,96252.0,96250.0,0.18542263]
["bitfinex-derivatives","BTCF0:USTF0",1735809220732,0.053021,96254.0,96250.0,0.18542263]
["bitfinex-derivatives","BTCF0:USTF0",1735809221839,0.001,96252.0,96250.0,0.18542263]
["bitfinex-derivatives","BTCF0:USTF0",1735809222435,0.053021,96254.0,96250.0,0.18542263]
["bitfinex-derivatives","BTCF0:USTF0",1735809222644,0.001,96252.0,96250.0,0.18542263]
["bitfinex-derivatives","BTCF0:USTF0",1735809223234,0.001,96252.0,96251.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735809223447,0.053021,96254.0,96251.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735809223636,0.002,96254.0,96249.0,0.18542263]
["bitfinex-derivatives","BTCF0:USTF0",1735809223941,0.002,96254.0,96253.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735809224137,0.001,96254.0,96253.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735809225344,0.003,96254.0,96253.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735809225842,0.004,96254.0,96253.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735809226042,0.003,96254.0,96253.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735809226940,0.004,96254.0,96253.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735809229444,0.004,96254.0,96252.0,0.24725884]
["bitfinex-derivatives","BTCF0:USTF0",1735809229739,0.004,96254.0,96251.0,0.24725884]
["bitfinex-derivatives","BTCF0:USTF0",1735809230245,0.004,96254.0,96251.0,0.29928084]
["bitfinex-derivatives","BTCF0:USTF0",1735809230444,0.003,96254.0,96252.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735809230745,0.004,96254.0,96252.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735809230943,0.003,96254.0,96249.0,0.24725884]
["bitfinex-derivatives","BTCF0:USTF0",1735809231544,0.003,96254.0,96249.0,0.29928184]
["bitfinex-derivatives","BTCF0:USTF0",1735809232244,0.003,96254.0,96249.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735809232437,0.001,96254.0,96249.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735809232639,0.002,96254.0,96249.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735809233239,0.15589765,96250.0,96249.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735809234644,0.001,96254.0,96249.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735809234941,0.001,96250.0,96249.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735809235340,0.002,96250.0,96249.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735809235743,0.001,96250.0,96249.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735809237239,0.15689672,96250.0,96249.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735809237439,0.15789672,96250.0,96249.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735809239948,0.002,96250.0,96249.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735809242746,0.002,96250.0,96249.0,0.183723]
["bitfinex-derivatives","BTCF0:USTF0",1735809243652,0.002,96250.0,96249.0,0.49279655]
["bitfinex-derivatives","BTCF0:USTF0",1735809246242,0.002,96250.0,96249.0,0.56444411]
["bitfinex-derivatives","BTCF0:USTF0",1735809246442,0.116813,96269.0,96249.0,0.56444411]
["bitfinex-derivatives","BTCF0:USTF0",1735809246639,0.116813,96269.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809247552,0.0025587,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809248148,0.0065587,96263.0,96262.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1735809255054,0.09717067,96263.0,96262.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1735809259656,0.0065587,96263.0,96262.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1735809260855,0.005,96263.0,96262.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1735809269066,0.005,96263.0,96262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735809269266,0.057015,96263.0,96262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735809271965,0.16089761,96263.0,96262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735809272775,0.25174004,96263.0,96262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735809273966,0.47048517,96263.0,96262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735809275069,0.052022,96251.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809275375,0.067,96250.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809277066,0.052022,96251.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809277271,0.3608,96263.0,96234.0,0.18525098]
["bitfinex-derivatives","BTCF0:USTF0",1735809277272,0.10389718,96249.0,96234.0,0.18525098]
["bitfinex-derivatives","BTCF0:USTF0",1735809277575,0.052028,96239.0,96237.0,0.37162229]
["bitfinex-derivatives","BTCF0:USTF0",1735809278774,0.052028,96239.0,96237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735809279375,0.067,96250.0,96237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735809279574,0.3608,96253.0,96240.0,0.06134871]
["bitfinex-derivatives","BTCF0:USTF0",1735809279778,0.052026,96244.0,96240.0,0.06134871]
["bitfinex-derivatives","BTCF0:USTF0",1735809280075,0.052026,96244.0,96237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735809280267,0.052026,96244.0,96237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735809280870,0.052026,96244.0,96240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735809281270,0.052026,96244.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809281470,0.052026,96244.0,96237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735809281679,0.052026,96244.0,96240.0,0.2469598]
["bitfinex-derivatives","BTCF0:USTF0",1735809281891,0.3608,96253.0,96240.0,0.2469598]
["bitfinex-derivatives","BTCF0:USTF0",1735809282173,0.412821,96253.0,96245.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735809282369,0.052022,96252.0,96245.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735809282570,0.052022,96251.0,96245.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735809283172,0.052022,96251.0,96247.0,0.18516799]
["bitfinex-derivatives","BTCF0:USTF0",1735809283770,0.052019,96256.0,96250.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735809283963,0.15600037,96262.0,96251.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735809284174,0.10389718,96261.0,96251.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735809284373,0.15600037,96256.0,96251.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735809285881,0.20801837,96258.0,96251.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735809286469,0.20801837,96258.0,96251.0,0.06234955]
["bitfinex-derivatives","BTCF0:USTF0",1735809286675,0.002,96256.0,96251.0,0.06234955]
["bitfinex-derivatives","BTCF0:USTF0",1735809287181,0.20801837,96258.0,96251.0,0.06234955]
["bitfinex-derivatives","BTCF0:USTF0",1735809287182,0.21001837,96258.0,96251.0,0.06234955]
["bitfinex-derivatives","BTCF0:USTF0",1735809287378,0.054018,96258.0,96251.0,0.06234955]
["bitfinex-derivatives","BTCF0:USTF0",1735809287784,0.002,96256.0,96251.0,0.06234955]
["bitfinex-derivatives","BTCF0:USTF0",1735809288283,0.054018,96258.0,96251.0,0.06234955]
["bitfinex-derivatives","BTCF0:USTF0",1735809288473,0.054018,96258.0,96252.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735809289781,0.052018,96258.0,96252.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735809289983,0.002,96256.0,96252.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735809290380,0.052018,96258.0,96252.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735809290680,0.054018,96258.0,96252.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735809291381,0.054018,96258.0,96252.0,0.06224201]
["bitfinex-derivatives","BTCF0:USTF0",1735809291681,0.002,96256.0,96252.0,0.06224201]
["bitfinex-derivatives","BTCF0:USTF0",1735809292987,0.002,96256.0,96255.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735809293183,0.412815,96263.0,96256.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735809293389,0.002,96258.0,96257.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735809293891,0.412815,96263.0,96258.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735809294584,0.412815,96263.0,96259.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735809294983,0.412815,96263.0,96260.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735809295485,0.052016,96261.0,96260.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735809297678,0.057016,96261.0,96260.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735809300786,0.052008,96276.0,96260.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735809300787,0.11905147,96293.0,96260.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1735809300988,0.11905147,96293.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809301178,0.12954433,96293.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809301380,0.11905147,96293.0,96287.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735809301588,0.11905147,96293.0,96287.0,0.113902]
["bitfinex-derivatives","BTCF0:USTF0",1735809302182,0.051999,96294.0,96290.0,0.18514234]
["bitfinex-derivatives","BTCF0:USTF0",1735809303089,0.001,96293.0,96290.0,0.18514234]
["bitfinex-derivatives","BTCF0:USTF0",1735809303287,0.001,96293.0,96287.0,0.113902]
["bitfinex-derivatives","BTCF0:USTF0",1735809303688,0.051999,96294.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809303689,0.052999,96294.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809303893,0.364639,96294.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809304294,0.363639,96294.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809306290,0.364639,96294.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809307601,0.052,96292.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809307785,0.0631,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809308198,1.5631,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809308401,1.5,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809308695,0.052,96292.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809309300,0.10385186,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809309504,0.10385186,96291.0,96286.0,0.37117499]
["bitfinex-derivatives","BTCF0:USTF0",1735809309505,1.60385186,96291.0,96286.0,0.37117499]
["bitfinex-derivatives","BTCF0:USTF0",1735809309712,0.10485186,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809310207,0.10385186,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809310702,0.10385186,96291.0,96286.0,0.37117499]
["bitfinex-derivatives","BTCF0:USTF0",1735809310897,0.10485186,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809317208,0.41649186,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809318816,0.46849186,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809319017,0.53339186,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809323813,0.54406694,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809326614,0.37754,96291.0,96290.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735809329016,0.37754,96291.0,96290.0,0.23814334]
["bitfinex-derivatives","BTCF0:USTF0",1735809329209,0.37754,96291.0,96290.0,0.18614234]
["bitfinex-derivatives","BTCF0:USTF0",1735809329724,0.42954,96291.0,96290.0,0.18614234]
["bitfinex-derivatives","BTCF0:USTF0",1735809329917,0.5333924,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809338125,0.5217524,96291.0,96260.0,0.01845637]
["bitfinex-derivatives","BTCF0:USTF0",1735809338323,0.052012,96269.0,96262.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735809338526,0.052012,96269.0,96264.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735809339123,0.1558644,96269.0,96264.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735809339328,0.062,96268.0,96264.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735809340026,0.16587613,96268.0,96264.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735809340529,0.062,96268.0,96264.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735809340923,0.063,96268.0,96264.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735809341120,0.063,96268.0,96267.0,0.54591726]
["bitfinex-derivatives","BTCF0:USTF0",1735809342525,0.063,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809351528,0.115013,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809353635,0.053013,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809356532,0.001,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809358825,0.053013,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809361430,0.053013,96268.0,96267.0,0.37100593]
["bitfinex-derivatives","BTCF0:USTF0",1735809364827,0.054013,96268.0,96267.0,0.37100593]
["bitfinex-derivatives","BTCF0:USTF0",1735809366337,0.052013,96268.0,96267.0,0.37100593]
["bitfinex-derivatives","BTCF0:USTF0",1735809366631,0.054013,96268.0,96267.0,0.37100593]
["bitfinex-derivatives","BTCF0:USTF0",1735809378346,0.054013,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809379237,0.002,96268.0,96267.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1735809379433,0.0037,96281.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809379641,0.0037,96281.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809380247,0.0037,96281.0,96276.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735809380640,0.0057,96281.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809380846,0.0057,96281.0,96277.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735809381144,0.0057,96281.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809381338,0.0057,96281.0,96280.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735809382244,0.0037,96281.0,96280.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735809382446,0.0057,96281.0,96280.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735809382850,0.0037,96281.0,96280.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735809383043,0.0057,96281.0,96280.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735809385638,0.0057,96281.0,96280.0,0.06323267]
["bitfinex-derivatives","BTCF0:USTF0",1735809387249,0.0037,96281.0,96280.0,0.06323267]
["bitfinex-derivatives","BTCF0:USTF0",1735809389150,0.01201247,96293.0,96280.0,0.01122667]
["bitfinex-derivatives","BTCF0:USTF0",1735809389352,0.01201247,96293.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809389937,0.01201247,96293.0,96287.0,0.54540429]
["bitfinex-derivatives","BTCF0:USTF0",1735809391145,0.00155843,96293.0,96290.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735809392252,0.00155843,96293.0,96291.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735809393551,0.025,96310.0,96299.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735809393853,0.025,96310.0,96299.0,0.412796]
["bitfinex-derivatives","BTCF0:USTF0",1735809395055,0.025,96310.0,96299.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1735809401660,0.43030632,96300.0,96299.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1735809405260,0.33030632,96300.0,96299.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1735809407356,0.14305139,96300.0,96299.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1735809407762,0.03909,96300.0,96299.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1735809407963,0.03909,96300.0,96299.0,0.886496]
["bitfinex-derivatives","BTCF0:USTF0",1735809408160,0.025,96310.0,96309.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735809408459,0.025,96310.0,96309.0,0.412791]
["bitfinex-derivatives","BTCF0:USTF0",1735809409167,0.0634,96327.0,96310.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1735809409463,0.3608,96334.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809409855,0.3608,96334.0,96319.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735809410249,0.0629,96349.0,96319.0,0.8335]
["bitfinex-derivatives","BTCF0:USTF0",1735809410250,0.3608,96330.0,96319.0,0.8335]
["bitfinex-derivatives","BTCF0:USTF0",1735809411063,0.3608,96344.0,96319.0,0.8335]
["bitfinex-derivatives","BTCF0:USTF0",1735809411658,0.3608,96344.0,96321.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1735809411858,0.3608,96344.0,96322.0,0.00324995]
["bitfinex-derivatives","BTCF0:USTF0",1735809412059,0.018495,96328.0,96323.0,0.00324995]
["bitfinex-derivatives","BTCF0:USTF0",1735809412259,0.018495,96328.0,96321.0,0.47394]
["bitfinex-derivatives","BTCF0:USTF0",1735809412460,0.018495,96328.0,96322.0,0.00324994]
["bitfinex-derivatives","BTCF0:USTF0",1735809412762,0.018495,96328.0,96327.0,0.224681]
["bitfinex-derivatives","BTCF0:USTF0",1735809413165,0.018495,96328.0,96327.0,0.524681]
["bitfinex-derivatives","BTCF0:USTF0",1735809414760,0.018495,96328.0,96327.0,0.885481]
["bitfinex-derivatives","BTCF0:USTF0",1735809414953,0.018495,96328.0,96327.0,0.88873089]
["bitfinex-derivatives","BTCF0:USTF0",1735809415366,0.3608,96344.0,96327.0,0.88873089]
["bitfinex-derivatives","BTCF0:USTF0",1735809415565,0.3608,96344.0,96343.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735809416763,0.3608,96344.0,96343.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735809420864,0.3608,96344.0,96340.0,0.18350723]
["bitfinex-derivatives","BTCF0:USTF0",1735809421165,0.1297,96343.0,96340.0,0.18350723]
["bitfinex-derivatives","BTCF0:USTF0",1735809421369,0.1297,96343.0,96341.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735809422266,0.3608,96344.0,96343.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735809423263,4e-05,96370.0,96343.0,0.351972]
["bitfinex-derivatives","BTCF0:USTF0",1735809423264,0.37103346,96360.0,96343.0,0.351972]
["bitfinex-derivatives","BTCF0:USTF0",1735809423464,0.37103346,96360.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809423864,0.01023346,96360.0,96347.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1735809424064,0.0066122,96390.0,96369.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735809424065,0.3608,96376.0,96369.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735809424268,0.3608,96376.0,96359.0,0.12000761]
["bitfinex-derivatives","BTCF0:USTF0",1735809424269,0.3608,96376.0,96366.0,0.55886377]
["bitfinex-derivatives","BTCF0:USTF0",1735809424565,0.3608,96376.0,96344.0,0.74390209]
["bitfinex-derivatives","BTCF0:USTF0",1735809424566,0.3608,96367.0,96344.0,0.74390209]
["bitfinex-derivatives","BTCF0:USTF0",1735809424771,0.67216,96358.0,96357.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735809425066,0.7216,96358.0,96357.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735809426373,0.7216,96358.0,96357.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735809427071,0.7216,96358.0,96357.0,0.06461509]
["bitfinex-derivatives","BTCF0:USTF0",1735809427277,0.7216,96358.0,96357.0,0.06661509]
["bitfinex-derivatives","BTCF0:USTF0",1735809427772,1.03296,96358.0,96357.0,0.06661509]
["bitfinex-derivatives","BTCF0:USTF0",1735809428367,1.03296,96358.0,96357.0,0.01465009]
["bitfinex-derivatives","BTCF0:USTF0",1735809429570,1.03296,96358.0,96357.0,0.01265009]
["bitfinex-derivatives","BTCF0:USTF0",1735809430161,1.03296,96358.0,96357.0,0.01065009]
["bitfinex-derivatives","BTCF0:USTF0",1735809430367,1.03396,96358.0,96356.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735809430678,0.3618,96358.0,96356.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735809430878,0.3608,96358.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809431365,0.3608,96358.0,96357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735809432271,0.67216,96358.0,96357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735809432672,0.51720364,96358.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809433079,0.51720364,96358.0,96356.0,0.06241716]
["bitfinex-derivatives","BTCF0:USTF0",1735809433279,0.37676,96357.0,96356.0,0.06241716]
["bitfinex-derivatives","BTCF0:USTF0",1735809433478,0.37676,96357.0,96348.0,0.30551912]
["bitfinex-derivatives","BTCF0:USTF0",1735809433675,0.67216,96349.0,96348.0,0.30551912]
["bitfinex-derivatives","BTCF0:USTF0",1735809434581,0.67116,96349.0,96348.0,0.30551912]
["bitfinex-derivatives","BTCF0:USTF0",1735809434973,0.67116,96349.0,96344.0,0.18352764]
["bitfinex-derivatives","BTCF0:USTF0",1735809435273,0.0648,96348.0,96344.0,0.18352764]
["bitfinex-derivatives","BTCF0:USTF0",1735809435468,0.31136,96345.0,96344.0,0.18352764]
["bitfinex-derivatives","BTCF0:USTF0",1735809435673,0.31136,96345.0,96339.0,0.24470352]
["bitfinex-derivatives","BTCF0:USTF0",1735809435870,0.67216,96340.0,96339.0,0.24470352]
["bitfinex-derivatives","BTCF0:USTF0",1735809437180,0.3608,96340.0,96339.0,0.24470352]
["bitfinex-derivatives","BTCF0:USTF0",1735809437379,0.3608,96340.0,96338.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735809437380,0.3618,96340.0,96338.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735809437579,0.3618,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809437779,0.3608,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809437980,0.14241114,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809438485,0.14241114,96340.0,96338.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1735809438684,0.14241114,96340.0,96338.0,0.29967852]
["bitfinex-derivatives","BTCF0:USTF0",1735809439282,0.14241114,96340.0,96339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735809439783,0.14241114,96340.0,96339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735809440088,0.14241114,96340.0,96339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735809440780,0.14241114,96340.0,96339.0,0.25070352]
["bitfinex-derivatives","BTCF0:USTF0",1735809440982,0.14241114,96340.0,96339.0,0.24770352]
["bitfinex-derivatives","BTCF0:USTF0",1735809441675,0.14241114,96340.0,96339.0,0.25095332]
["bitfinex-derivatives","BTCF0:USTF0",1735809441873,0.14241114,96340.0,96339.0,0.24770352]
["bitfinex-derivatives","BTCF0:USTF0",1735809442386,0.14241114,96340.0,96339.0,0.67096167]
["bitfinex-derivatives","BTCF0:USTF0",1735809442586,0.45377114,96340.0,96339.0,0.67096167]
["bitfinex-derivatives","BTCF0:USTF0",1735809443083,0.45377114,96340.0,96339.0,0.67196167]
["bitfinex-derivatives","BTCF0:USTF0",1735809443285,0.50574514,96340.0,96339.0,0.67196167]
["bitfinex-derivatives","BTCF0:USTF0",1735809443473,0.50574514,96340.0,96332.0,0.36790295]
["bitfinex-derivatives","BTCF0:USTF0",1735809443474,0.051974,96339.0,96332.0,0.36790295]
["bitfinex-derivatives","BTCF0:USTF0",1735809443675,0.051975,96338.0,96337.0,0.30671946]
["bitfinex-derivatives","BTCF0:USTF0",1735809444186,0.46613458,96338.0,96329.0,0.36662295]
["bitfinex-derivatives","BTCF0:USTF0",1735809444376,0.724139,96330.0,96329.0,0.36662295]
["bitfinex-derivatives","BTCF0:USTF0",1735809444576,0.05198,96328.0,96314.0,0.43479934]
["bitfinex-derivatives","BTCF0:USTF0",1735809444778,0.31136,96315.0,96314.0,0.43355934]
["bitfinex-derivatives","BTCF0:USTF0",1735809444975,0.31036,96315.0,96313.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735809445184,0.31036,96314.0,96310.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1735809445483,0.31036,96311.0,96310.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735809446079,0.30536,96311.0,96310.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735809446481,0.30136,96311.0,96302.0,0.24544983]
["bitfinex-derivatives","BTCF0:USTF0",1735809446681,0.30136,96304.0,96303.0,0.0839043]
["bitfinex-derivatives","BTCF0:USTF0",1735809447188,0.29236,96304.0,96303.0,0.0839043]
["bitfinex-derivatives","BTCF0:USTF0",1735809447484,0.28736,96304.0,96303.0,0.0839043]
["bitfinex-derivatives","BTCF0:USTF0",1735809447677,0.28736,96304.0,96303.0,0.0929043]
["bitfinex-derivatives","BTCF0:USTF0",1735809448281,0.28736,96304.0,96303.0,0.0959043]
["bitfinex-derivatives","BTCF0:USTF0",1735809449187,0.28836,96304.0,96303.0,0.0929043]
["bitfinex-derivatives","BTCF0:USTF0",1735809452389,0.28836,96304.0,96303.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735809453984,0.052007,96278.0,96277.0,0.24476894]
["bitfinex-derivatives","BTCF0:USTF0",1735809454188,0.3608,96278.0,96277.0,0.24476894]
["bitfinex-derivatives","BTCF0:USTF0",1735809454384,0.39239573,96278.0,96277.0,0.24476894]
["bitfinex-derivatives","BTCF0:USTF0",1735809455184,0.3608,96288.0,96277.0,0.25276894]
["bitfinex-derivatives","BTCF0:USTF0",1735809455393,0.3608,96288.0,96278.0,0.22748377]
["bitfinex-derivatives","BTCF0:USTF0",1735809455394,0.28549573,96288.0,96278.0,0.22748377]
["bitfinex-derivatives","BTCF0:USTF0",1735809455591,0.09322052,96296.0,96295.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735809456789,0.09322052,96296.0,96295.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1735809456991,0.3608,96310.0,96304.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735809457204,0.3608,96310.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809458000,0.3608,96310.0,96308.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735809459504,0.3608,96318.0,96308.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735809459702,0.003,96310.0,96308.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735809460493,0.004,96310.0,96308.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735809462199,0.001,96310.0,96308.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735809462803,0.003,96310.0,96308.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735809463007,0.003,96310.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809463408,0.002,96310.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809463608,0.003,96310.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809463909,0.002,96310.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809464409,0.002,96310.0,96305.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735809465005,0.002,96310.0,96303.0,0.42898]
["bitfinex-derivatives","BTCF0:USTF0",1735809465205,0.001,96310.0,96303.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1735809465507,0.006,96310.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809465803,0.001,96310.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809466004,0.007,96310.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809466609,0.006,96310.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809467202,0.005,96310.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809467410,0.007,96310.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809467611,0.0648,96309.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809467806,0.0671,96308.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809468898,0.0711,96308.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809469108,0.004,96308.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809469905,0.006,96308.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809471706,0.006,96308.0,96303.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1735809472101,0.002,96308.0,96306.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735809472306,0.006,96308.0,96306.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735809473112,0.002,96308.0,96306.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735809473305,0.008,96308.0,96306.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735809473500,0.008,96308.0,96307.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735809474705,0.002,96308.0,96307.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735809474905,0.004,96308.0,96307.0,0.07455105]
["bitfinex-derivatives","BTCF0:USTF0",1735809475408,0.008,96308.0,96307.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735809475616,0.008,96308.0,96307.0,0.07455105]
["bitfinex-derivatives","BTCF0:USTF0",1735809476020,0.002,96308.0,96307.0,0.07555105]
["bitfinex-derivatives","BTCF0:USTF0",1735809476208,0.003,96308.0,96307.0,0.12754205]
["bitfinex-derivatives","BTCF0:USTF0",1735809476916,0.12400013,96311.0,96309.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735809477112,0.12400013,96311.0,96310.0,0.00325105]
["bitfinex-derivatives","BTCF0:USTF0",1735809477918,0.25529171,96336.0,96310.0,0.00325105]
["bitfinex-derivatives","BTCF0:USTF0",1735809477919,0.12400013,96317.0,96310.0,0.00325105]
["bitfinex-derivatives","BTCF0:USTF0",1735809478120,0.12400013,96317.0,96307.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735809478121,0.12400013,96317.0,96316.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735809479024,0.15525545,96328.0,96316.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735809479318,0.20723545,96328.0,96317.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735809479814,0.051983,96322.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809480021,0.14536677,96322.0,96313.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735809481219,0.09340043,96314.0,96313.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735809481421,0.09340043,96314.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809481816,0.09340043,96314.0,96312.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735809482722,0.12453391,96313.0,96312.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735809483323,0.12453391,96313.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809483509,0.12453391,96313.0,96303.0,0.37695549]
["bitfinex-derivatives","BTCF0:USTF0",1735809483711,0.12453391,96313.0,96309.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735809483912,0.12553391,96314.0,96304.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735809484111,0.002,96313.0,96308.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735809484717,0.001,96313.0,96308.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735809484917,0.09340641,96309.0,96308.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735809486519,0.007,96313.0,96310.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735809487111,0.005,96313.0,96312.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735809487319,0.15525545,96314.0,96312.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735809488022,0.004,96313.0,96312.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735809488223,0.05656496,96313.0,96312.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735809488426,0.05256496,96313.0,96312.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735809490114,0.05056496,96313.0,96312.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735809490324,0.05556496,96313.0,96312.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735809490718,0.05556496,96313.0,96303.0,0.44645549]
["bitfinex-derivatives","BTCF0:USTF0",1735809490719,0.05556496,96313.0,96304.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735809491028,0.05756496,96313.0,96305.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735809491514,0.05756496,96313.0,96306.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735809491717,0.05056496,96313.0,96306.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735809492024,0.15593123,96309.0,96306.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735809492618,0.15593123,96309.0,96303.0,0.37787549]
["bitfinex-derivatives","BTCF0:USTF0",1735809492816,0.15593123,96309.0,96303.0,0.37695549]
["bitfinex-derivatives","BTCF0:USTF0",1735809494121,0.15693123,96309.0,96303.0,0.37695549]
["bitfinex-derivatives","BTCF0:USTF0",1735809495825,0.15693123,96309.0,96307.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735809496022,0.001,96309.0,96307.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735809496428,0.001,96309.0,96308.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735809497021,0.21733695,96330.0,96311.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735809497219,0.21733695,96330.0,96329.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735809497419,0.28124374,96343.0,96335.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735809497623,0.28124374,96343.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809498628,0.09350022,96348.0,96347.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735809498925,0.09350022,96348.0,96347.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1735809499130,0.12466696,96354.0,96351.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735809499329,0.12836696,96354.0,96353.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735809499923,0.0037,96354.0,96353.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735809500820,0.0127,96354.0,96353.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735809501229,0.0197,96354.0,96353.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735809503017,0.016,96354.0,96353.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735809503224,0.12466696,96374.0,96366.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735809503528,0.12466696,96374.0,96373.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735809504328,0.3608,96378.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809504517,0.3608,96378.0,96366.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735809504722,0.12466696,96386.0,96366.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735809504928,0.12466696,96386.0,96366.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1735809505122,0.12466696,96386.0,96366.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735809505520,0.12466696,96386.0,96367.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735809505723,0.12466696,96386.0,96385.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735809506229,0.3608,96388.0,96387.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735809508027,0.3608,96388.0,96387.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735809509040,0.3648,96388.0,96387.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735809510525,0.004,96388.0,96387.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735809510835,0.1,96400.0,96397.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735809511221,0.06012841,96400.0,96399.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735809511425,0.00155627,96421.0,96399.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735809511426,0.3608,96437.0,96399.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1735809511626,0.3608,96437.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809511829,0.3608,96437.0,96422.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735809512025,0.3608,96437.0,96429.0,0.21857177]
["bitfinex-derivatives","BTCF0:USTF0",1735809512226,0.3608,96437.0,96432.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735809513330,0.00465096,96440.0,96439.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735809513532,0.00465096,96440.0,96439.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1735809514022,0.3608,96456.0,96441.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735809514226,0.3608,96456.0,96442.0,0.18676754]
["bitfinex-derivatives","BTCF0:USTF0",1735809514436,0.3608,96456.0,96442.0,0.48676754]
["bitfinex-derivatives","BTCF0:USTF0",1735809515233,0.3608,96456.0,96442.0,0.39338377]
["bitfinex-derivatives","BTCF0:USTF0",1735809515433,0.3608,96456.0,96442.0,0.48676754]
["bitfinex-derivatives","BTCF0:USTF0",1735809516531,0.3608,96456.0,96442.0,0.49076754]
["bitfinex-derivatives","BTCF0:USTF0",1735809516737,0.3608,96456.0,96442.0,0.40638377]
["bitfinex-derivatives","BTCF0:USTF0",1735809517129,0.3608,96456.0,96442.0,0.5058445]
["bitfinex-derivatives","BTCF0:USTF0",1735809517329,0.3608,96456.0,96442.0,0.5148445]
["bitfinex-derivatives","BTCF0:USTF0",1735809518329,0.3608,96466.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809518529,0.3608,96466.0,96450.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735809518730,0.3608,96466.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809518731,0.3608,96466.0,96465.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735809518941,0.3608,96466.0,96463.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1735809519128,0.3608,96466.0,96452.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735809519329,0.3608,96454.0,96442.0,0.07999496]
["bitfinex-derivatives","BTCF0:USTF0",1735809519538,0.3608,96454.0,96442.0,0.32407696]
["bitfinex-derivatives","BTCF0:USTF0",1735809519835,0.3608,96445.0,96442.0,0.02407696]
["bitfinex-derivatives","BTCF0:USTF0",1735809520029,0.35764379,96454.0,96444.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735809520235,0.35764379,96454.0,96453.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735809520834,0.35764379,96454.0,96452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735809521136,0.35764379,96454.0,96442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735809521337,0.3608,96443.0,96425.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735809521535,0.3608,96430.0,96429.0,0.01492474]
["bitfinex-derivatives","BTCF0:USTF0",1735809521735,0.3578,96430.0,96429.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735809522745,0.3558,96430.0,96429.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735809523631,0.3558,96430.0,96415.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735809523834,0.3558,96430.0,96423.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735809524040,0.3558,96430.0,96429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735809524438,0.3558,96430.0,96429.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735809524741,0.35587855,96430.0,96417.0,0.01842361]
["bitfinex-derivatives","BTCF0:USTF0",1735809524936,0.3608,96418.0,96417.0,0.01842361]
["bitfinex-derivatives","BTCF0:USTF0",1735809525240,0.3518,96418.0,96417.0,0.01842361]
["bitfinex-derivatives","BTCF0:USTF0",1735809525635,0.35187855,96418.0,96417.0,0.01842361]
["bitfinex-derivatives","BTCF0:USTF0",1735809526743,0.35187855,96418.0,96416.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735809526744,0.34587855,96418.0,96416.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735809526944,0.34687855,96418.0,96416.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735809527335,0.34787855,96418.0,96416.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735809527737,0.34687855,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809527945,0.34587855,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809529337,0.34587855,96418.0,96416.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735809529537,0.34587855,96418.0,96416.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1735809530137,0.34587855,96418.0,96416.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735809530342,0.34587855,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809530740,7.855e-05,96418.0,96417.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735809530942,7.855e-05,96418.0,96417.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735809531543,0.3558,96430.0,96418.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735809531741,0.3558,96430.0,96429.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735809531941,0.3558,96430.0,96429.0,0.516966]
["bitfinex-derivatives","BTCF0:USTF0",1735809532643,0.3608,96438.0,96437.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735809534137,0.3698,96438.0,96437.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735809534337,0.3728,96438.0,96437.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735809535746,0.012,96438.0,96437.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735809536745,0.009,96438.0,96437.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735809537049,0.009,96438.0,96437.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735809537646,0.0656,96449.0,96444.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735809537846,0.0656,96449.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735809537847,0.0656,96449.0,96438.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735809538044,0.0656,96449.0,96440.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735809538641,0.0656,96449.0,96442.0,0.24441076]
["bitfinex-derivatives","BTCF0:USTF0",1735809539656,0.3608,96458.0,96442.0,0.24441076]
["bitfinex-derivatives","BTCF0:USTF0",1735809539657,0.00052001,96477.0,96465.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735809539850,0.3608,96491.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809540059,0.3608,96478.0,96467.0,0.09338377]
["bitfinex-derivatives","BTCF0:USTF0",1735809540352,0.3608,96478.0,96472.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735809541041,0.3608,96478.0,96466.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735809541247,0.3608,96470.0,96468.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735809541555,0.0664,96469.0,96468.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735809543357,0.0704,96469.0,96468.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735809543753,0.0794,96469.0,96468.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735809543958,0.0794,96469.0,96464.0,0.30597673]
["bitfinex-derivatives","BTCF0:USTF0",1735809544151,0.0659,96468.0,96464.0,0.30597673]
["bitfinex-derivatives","BTCF0:USTF0",1735809544746,0.0659,96468.0,96464.0,0.19867673]
["bitfinex-derivatives","BTCF0:USTF0",1735809545150,0.0659,96468.0,96465.0,0.24475784]
["bitfinex-derivatives","BTCF0:USTF0",1735809545650,0.051905,96467.0,96465.0,0.13745784]
["bitfinex-derivatives","BTCF0:USTF0",1735809545955,0.051905,96467.0,96465.0,0.03015784]
["bitfinex-derivatives","BTCF0:USTF0",1735809546155,0.051905,96467.0,96447.0,0.41945627]
["bitfinex-derivatives","BTCF0:USTF0",1735809546156,0.051908,96462.0,96447.0,0.41945627]
["bitfinex-derivatives","BTCF0:USTF0",1735809546361,0.3608,96453.0,96448.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735809546554,0.3608,96453.0,96447.0,0.36842127]
["bitfinex-derivatives","BTCF0:USTF0",1735809546753,0.3608,96453.0,96440.0,0.09338377]
["bitfinex-derivatives","BTCF0:USTF0",1735809546754,0.3608,96453.0,96445.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735809547560,0.3618,96453.0,96445.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735809548061,0.3618,96453.0,96447.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735809548257,0.3618,96453.0,96450.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735809548450,0.3618,96453.0,96440.0,0.1123222]
["bitfinex-derivatives","BTCF0:USTF0",1735809548758,0.3618,96453.0,96452.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735809549159,0.3608,96453.0,96452.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735809549659,0.3608,96466.0,96447.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735809549860,0.3608,96466.0,96461.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735809550161,0.3608,96466.0,96463.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735809550459,0.003,96453.0,96451.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735809550760,0.003,96453.0,96450.0,0.09338377]
["bitfinex-derivatives","BTCF0:USTF0",1735809550761,0.3608,96466.0,96450.0,0.09338377]
["bitfinex-derivatives","BTCF0:USTF0",1735809550951,0.3618,96466.0,96462.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735809551357,0.3618,96466.0,96450.0,0.09338377]
["bitfinex-derivatives","BTCF0:USTF0",1735809551557,0.3618,96466.0,96464.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735809553054,0.3688,96466.0,96464.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735809553262,0.3718,96466.0,96464.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735809553559,0.3638,96466.0,96464.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735809553861,0.3718,96466.0,96464.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735809558249,0.011,96466.0,96464.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735809558451,0.011,96466.0,96465.0,0.18370674]
["bitfinex-derivatives","BTCF0:USTF0",1735809559554,0.008,96466.0,96464.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735809559756,0.012,96466.0,96459.0,0.18370674]
["bitfinex-derivatives","BTCF0:USTF0",1735809560064,0.012,96466.0,96465.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735809560065,0.004,96466.0,96465.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735809562049,0.007,96466.0,96465.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735809562450,0.007,96466.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809562451,0.3608,96472.0,96471.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735809563956,0.3698,96472.0,96471.0,0.07166498]
["bitfinex-derivatives","BTCF0:USTF0",1735809565159,0.3738,96472.0,96471.0,0.25555955]
["bitfinex-derivatives","BTCF0:USTF0",1735809567865,0.3738,96472.0,96450.0,0.09426377]
["bitfinex-derivatives","BTCF0:USTF0",1735809568055,0.3698,96472.0,96460.0,0.09338377]
["bitfinex-derivatives","BTCF0:USTF0",1735809568259,0.3698,96472.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809568960,0.3618,96472.0,96469.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735809569356,0.3618,96472.0,96470.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735809569559,0.3648,96472.0,96470.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735809570165,0.3638,96472.0,96470.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735809570571,0.3608,96472.0,96470.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735809571372,0.3608,96472.0,96470.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735809571972,0.3608,96472.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809573577,0.3648,96472.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809574881,0.3648,96472.0,96469.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735809575079,0.3608,96472.0,96469.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735809575280,0.3648,96472.0,96469.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735809576181,0.3608,96472.0,96470.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735809576377,0.3648,96472.0,96465.0,0.18399152]
["bitfinex-derivatives","BTCF0:USTF0",1735809576784,0.3608,96472.0,96465.0,0.18399152]
["bitfinex-derivatives","BTCF0:USTF0",1735809576983,0.3638,96472.0,96465.0,0.18399152]
["bitfinex-derivatives","BTCF0:USTF0",1735809577179,0.0784,96471.0,96465.0,0.18399152]
["bitfinex-derivatives","BTCF0:USTF0",1735809577389,0.154,96471.0,96461.0,0.23589952]
["bitfinex-derivatives","BTCF0:USTF0",1735809577585,0.3608,96462.0,96461.0,0.23589952]
["bitfinex-derivatives","BTCF0:USTF0",1735809578584,0.12466696,96468.0,96461.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735809578983,0.12466696,96468.0,96462.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735809579387,0.12466696,96468.0,96458.0,0.09338377]
["bitfinex-derivatives","BTCF0:USTF0",1735809579388,0.12466696,96468.0,96455.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735809579582,0.003,96462.0,96455.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735809580187,0.3608,96464.0,96458.0,0.18399152]
["bitfinex-derivatives","BTCF0:USTF0",1735809580587,0.0768,96467.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809580893,0.0768,96467.0,96466.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735809582185,0.0778,96467.0,96466.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735809582389,0.006,96467.0,96466.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735809583196,0.12441013,96474.0,96466.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735809583398,0.12441013,96474.0,96473.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735809584095,0.20421013,96481.0,96472.0,0.18399152]
["bitfinex-derivatives","BTCF0:USTF0",1735809585386,0.00455547,96477.0,96466.0,0.02414904]
["bitfinex-derivatives","BTCF0:USTF0",1735809585584,0.00455547,96477.0,96467.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735809585786,0.00155547,96477.0,96464.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735809585988,0.00355547,96477.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809586595,0.00155547,96477.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809587596,0.00155547,96477.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809587891,0.12441013,96476.0,96468.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735809588089,0.12441013,96476.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809588291,0.12441013,96476.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809588796,0.12441013,96476.0,96472.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735809589293,0.051902,96472.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809589689,0.0814,96471.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809590700,0.051904,96470.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809591495,0.051904,96470.0,96463.0,0.3841502]
["bitfinex-derivatives","BTCF0:USTF0",1735809591791,0.12447741,96467.0,96465.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735809593098,0.051904,96470.0,96467.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735809593887,0.3,96470.0,96463.0,0.0233502]
["bitfinex-derivatives","BTCF0:USTF0",1735809594189,0.051912,96454.0,96450.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735809594385,0.0849,96453.0,96450.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735809594791,0.136813,96453.0,96450.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735809594992,0.136813,96453.0,96444.0,0.30665574]
["bitfinex-derivatives","BTCF0:USTF0",1735809594993,0.0849,96453.0,96444.0,0.35857274]
["bitfinex-derivatives","BTCF0:USTF0",1735809595197,0.051917,96445.0,96444.0,0.30665574]
["bitfinex-derivatives","BTCF0:USTF0",1735809595396,0.047917,96445.0,96444.0,0.30665574]
["bitfinex-derivatives","BTCF0:USTF0",1735809596096,0.051918,96443.0,96442.0,0.38443469]
["bitfinex-derivatives","BTCF0:USTF0",1735809597698,0.043918,96443.0,96442.0,0.02363469]
["bitfinex-derivatives","BTCF0:USTF0",1735809597902,0.051926,96428.0,96422.0,0.30665574]
["bitfinex-derivatives","BTCF0:USTF0",1735809598399,0.0803,96427.0,96422.0,0.30665574]
["bitfinex-derivatives","BTCF0:USTF0",1735809598599,0.132227,96427.0,96420.0,0.30665574]
["bitfinex-derivatives","BTCF0:USTF0",1735809598905,0.051927,96426.0,96420.0,0.30665574]
["bitfinex-derivatives","BTCF0:USTF0",1735809599302,0.051928,96425.0,96422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735809599601,0.051928,96424.0,96422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735809600498,0.051928,96424.0,96422.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735809601005,0.0803,96427.0,96422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735809601205,0.0803,96427.0,96417.0,0.02952493]
["bitfinex-derivatives","BTCF0:USTF0",1735809601408,0.3608,96429.0,96418.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735809601998,0.3608,96429.0,96417.0,0.02952493]
["bitfinex-derivatives","BTCF0:USTF0",1735809602800,0.002,96424.0,96417.0,0.02952493]
["bitfinex-derivatives","BTCF0:USTF0",1735809603809,0.002,96424.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809604510,0.3608,96429.0,96417.0,0.03052493]
["bitfinex-derivatives","BTCF0:USTF0",1735809605008,0.3608,96429.0,96419.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735809605800,0.3608,96429.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809605995,0.3608,96429.0,96427.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735809606301,0.3608,96429.0,96428.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735809608008,0.3638,96429.0,96428.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735809608208,0.09338377,96450.0,96428.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1735809608506,0.005,96429.0,96428.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1735809608708,0.09338377,96450.0,96444.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735809609707,0.3608,96455.0,96444.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735809610302,0.3608,96455.0,96445.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735809610903,0.3628,96446.0,96445.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735809611609,0.3608,96446.0,96445.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735809611810,0.3608,96446.0,96445.0,0.133217]
["bitfinex-derivatives","BTCF0:USTF0",1735809612012,0.3608,96446.0,96445.0,0.157548]
["bitfinex-derivatives","BTCF0:USTF0",1735809613313,0.3608,96446.0,96445.0,0.156548]
["bitfinex-derivatives","BTCF0:USTF0",1735809614109,0.3618,96446.0,96445.0,0.156548]
["bitfinex-derivatives","BTCF0:USTF0",1735809614406,0.001,96446.0,96445.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1735809614608,0.3608,96455.0,96445.0,0.024331]
["bitfinex-derivatives","BTCF0:USTF0",1735809614804,0.3608,96455.0,96445.0,0.026331]
["bitfinex-derivatives","BTCF0:USTF0",1735809615009,0.3608,96455.0,96450.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735809616113,0.3608,96455.0,96445.0,0.024331]
["bitfinex-derivatives","BTCF0:USTF0",1735809616311,0.3608,96455.0,96445.0,0.023331]
["bitfinex-derivatives","BTCF0:USTF0",1735809616613,0.3608,96455.0,96444.0,0.129317]
["bitfinex-derivatives","BTCF0:USTF0",1735809616808,0.3608,96455.0,96444.0,0.15309614]
["bitfinex-derivatives","BTCF0:USTF0",1735809617402,0.3608,96455.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809617703,0.3608,96455.0,96445.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735809617704,0.3628,96455.0,96445.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735809617902,0.3608,96455.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809618100,0.3608,96446.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809618306,0.412716,96446.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809618706,0.3608,96446.0,96438.0,0.02351042]
["bitfinex-derivatives","BTCF0:USTF0",1735809618911,0.05192,96440.0,96437.0,0.00642818]
["bitfinex-derivatives","BTCF0:USTF0",1735809619107,0.3608,96444.0,96437.0,0.02977595]
["bitfinex-derivatives","BTCF0:USTF0",1735809619416,0.3608,96444.0,96437.0,0.00642818]
["bitfinex-derivatives","BTCF0:USTF0",1735809619609,0.3608,96444.0,96441.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735809620208,0.09308789,96443.0,96441.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735809621319,0.10108789,96443.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809621617,0.008,96443.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809622007,0.011,96443.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809623109,0.011,96443.0,96441.0,0.07674792]
["bitfinex-derivatives","BTCF0:USTF0",1735809628221,0.011,96443.0,96441.0,0.02482892]
["bitfinex-derivatives","BTCF0:USTF0",1735809628423,0.011,96443.0,96442.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735809629619,0.011,96443.0,96442.0,0.135118]
["bitfinex-derivatives","BTCF0:USTF0",1735809630413,0.09308789,96453.0,96452.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735809631721,0.09308789,96453.0,96452.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735809631722,0.009,96453.0,96452.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735809632119,0.014,96453.0,96452.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735809635517,0.014,96453.0,96452.0,0.07028786]
["bitfinex-derivatives","BTCF0:USTF0",1735809647636,0.09308789,96463.0,96462.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735809647839,0.09308789,96463.0,96462.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1735809648843,0.09308789,96475.0,96474.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735809650031,0.09308789,96477.0,96471.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735809652034,0.3608,96485.0,96471.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735809652035,0.09308789,96483.0,96471.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735809652237,0.09308789,96483.0,96473.0,0.09338377]
["bitfinex-derivatives","BTCF0:USTF0",1735809653044,0.3608,96485.0,96482.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735809655331,0.00355524,96484.0,96482.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735809656233,0.00355524,96484.0,96482.0,0.06882931]
["bitfinex-derivatives","BTCF0:USTF0",1735809657045,0.00355524,96484.0,96482.0,0.01693531]
["bitfinex-derivatives","BTCF0:USTF0",1735809657243,0.14404824,96484.0,96469.0,0.24519426]
["bitfinex-derivatives","BTCF0:USTF0",1735809657747,0.14404824,96484.0,96470.0,0.09338377]
["bitfinex-derivatives","BTCF0:USTF0",1735809657948,0.09338377,96480.0,96469.0,0.26248296]
["bitfinex-derivatives","BTCF0:USTF0",1735809658248,0.3608,96473.0,96469.0,0.0172887]
["bitfinex-derivatives","BTCF0:USTF0",1735809658447,0.0921,96472.0,96465.0,0.24519426]
["bitfinex-derivatives","BTCF0:USTF0",1735809658647,0.0921,96472.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809659451,0.00056001,96483.0,96474.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735809659645,0.09308789,96477.0,96474.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735809660248,0.09308789,96477.0,96475.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735809661054,0.09308789,96477.0,96475.0,0.06914679]
["bitfinex-derivatives","BTCF0:USTF0",1735809661348,0.00155524,96484.0,96483.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735809661349,0.09464313,96484.0,96483.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735809662445,0.00155524,96484.0,96483.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735809662660,0.00355524,96484.0,96483.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735809663343,0.002,96484.0,96483.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735809665040,0.4544079,96485.0,96483.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735809665243,0.45388789,96485.0,96483.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735809665649,0.3608,96485.0,96483.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735809667048,0.3608,96485.0,96483.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735809667654,0.3608,96485.0,96483.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735809667855,0.3608,96485.0,96483.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1735809668546,0.3608,96485.0,96483.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735809668752,0.3608,96485.0,96483.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735809668753,0.15369525,96484.0,96483.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735809671056,0.15369525,96484.0,96483.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735809672548,0.3608,96485.0,96475.0,0.01724879]
["bitfinex-derivatives","BTCF0:USTF0",1735809672851,0.412696,96485.0,96476.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735809673057,0.412696,96485.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809673352,0.3608,96485.0,96481.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735809673560,0.3608,96485.0,96471.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735809673758,0.3608,96485.0,96481.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735809674152,0.0504748,96484.0,96481.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735809675455,0.12436768,96482.0,96481.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735809675773,0.12436768,96482.0,96475.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735809676557,0.001,96484.0,96475.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735809676958,0.051897,96483.0,96475.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735809677653,0.001,96484.0,96483.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735809677960,0.001,96484.0,96478.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735809678157,0.001,96484.0,96470.0,0.26277126]
["bitfinex-derivatives","BTCF0:USTF0",1735809678353,0.3608,96477.0,96474.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735809679255,0.3608,96477.0,96470.0,0.017577]
["bitfinex-derivatives","BTCF0:USTF0",1735809679256,0.12449124,96475.0,96470.0,0.017577]
["bitfinex-derivatives","BTCF0:USTF0",1735809679461,0.12449124,96475.0,96469.0,0.24519426]
["bitfinex-derivatives","BTCF0:USTF0",1735809680547,0.12449124,96474.0,96471.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735809682055,0.12449124,96475.0,96471.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735809682462,0.12449124,96475.0,96467.0,0.24519426]
["bitfinex-derivatives","BTCF0:USTF0",1735809682963,0.051903,96472.0,96467.0,0.24519426]
["bitfinex-derivatives","BTCF0:USTF0",1735809683273,0.051903,96472.0,96465.0,0.01698983]
["bitfinex-derivatives","BTCF0:USTF0",1735809683274,0.04549022,96472.0,96465.0,0.26218409]
["bitfinex-derivatives","BTCF0:USTF0",1735809683449,0.04549022,96472.0,96465.0,0.24519426]
["bitfinex-derivatives","BTCF0:USTF0",1735809683652,0.12449124,96474.0,96465.0,0.24519426]
["bitfinex-derivatives","BTCF0:USTF0",1735809684063,0.12449124,96474.0,96473.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735809684564,0.3608,96477.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809684565,0.0933431,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809684759,0.0933431,96470.0,96469.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1735809684951,0.03482339,96470.0,96469.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1735809685156,0.1117147,96475.0,96474.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735809686055,0.3608,96485.0,96472.0,0.24519426]
["bitfinex-derivatives","BTCF0:USTF0",1735809686258,0.3608,96485.0,96481.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735809686655,0.3608,96485.0,96484.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735809687265,0.3608,96485.0,96480.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735809687850,0.3628,96485.0,96480.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735809688052,0.3628,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809688662,0.3618,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809689364,0.3618,96485.0,96484.0,0.01838658]
["bitfinex-derivatives","BTCF0:USTF0",1735809689565,0.3618,96485.0,96484.0,0.01738658]
["bitfinex-derivatives","BTCF0:USTF0",1735809689759,0.3618,96485.0,96481.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735809690556,0.3608,96485.0,96473.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735809690775,0.3618,96485.0,96482.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735809691455,0.15559293,96483.0,96482.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735809692466,0.3618,96485.0,96484.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735809694466,0.3608,96485.0,96484.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735809695276,0.3618,96485.0,96484.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735809695863,0.3618,96485.0,96484.0,0.06783636]
["bitfinex-derivatives","BTCF0:USTF0",1735809696766,0.3608,96485.0,96484.0,0.06783636]
["bitfinex-derivatives","BTCF0:USTF0",1735809697774,0.3618,96485.0,96484.0,0.06783636]
["bitfinex-derivatives","BTCF0:USTF0",1735809698365,0.3608,96485.0,96481.0,0.24519426]
["bitfinex-derivatives","BTCF0:USTF0",1735809698570,0.0933,96484.0,96480.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735809698872,0.0933,96484.0,96479.0,0.24519426]
["bitfinex-derivatives","BTCF0:USTF0",1735809698873,0.051898,96482.0,96479.0,0.24519426]
["bitfinex-derivatives","BTCF0:USTF0",1735809700071,0.051898,96482.0,96475.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735809701669,0.051898,96482.0,96475.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735809702167,0.3608,96477.0,96475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809702365,0.051901,96476.0,96475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809702568,0.051901,96476.0,96471.0,0.24519426]
["bitfinex-derivatives","BTCF0:USTF0",1735809703275,0.051901,96476.0,96475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809703866,0.051901,96476.0,96470.0,0.06737238]
["bitfinex-derivatives","BTCF0:USTF0",1735809703867,0.051901,96476.0,96472.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735809704067,0.051902,96475.0,96472.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735809704467,0.51695294,96477.0,96466.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735809704662,0.051904,96470.0,96462.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735809704868,0.051904,96470.0,96465.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735809705172,0.3608,96467.0,96465.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735809705373,0.051906,96466.0,96465.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735809706667,0.051906,96466.0,96465.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735809707462,0.051906,96466.0,96465.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1735809708764,0.051906,96466.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735809708964,0.051914,96452.0,96450.0,0.5449192]
["bitfinex-derivatives","BTCF0:USTF0",1735809709274,0.051914,96452.0,96450.0,0.1841192]
["bitfinex-derivatives","BTCF0:USTF0",1735809709474,0.051915,96450.0,96449.0,0.1841192]
["bitfinex-derivatives","BTCF0:USTF0",1735809709973,0.412715,96450.0,96449.0,0.1841192]
["bitfinex-derivatives","BTCF0:USTF0",1735809710165,0.408715,96450.0,96449.0,0.1841192]
["bitfinex-derivatives","BTCF0:USTF0",1735809710372,0.400715,96450.0,96449.0,0.1841192]
["bitfinex-derivatives","BTCF0:USTF0",1735809710574,0.5043962,96450.0,96449.0,0.1841192]
["bitfinex-derivatives","BTCF0:USTF0",1735809710779,0.051923,96436.0,96434.0,0.1841192]
["bitfinex-derivatives","BTCF0:USTF0",1735809710973,0.043923,96436.0,96434.0,0.1841192]
["bitfinex-derivatives","BTCF0:USTF0",1735809711368,0.092,96435.0,96434.0,0.1841192]
["bitfinex-derivatives","BTCF0:USTF0",1735809711773,0.388,96435.0,96423.0,0.30665574]
["bitfinex-derivatives","BTCF0:USTF0",1735809712079,0.412728,96425.0,96423.0,0.30665574]
["bitfinex-derivatives","BTCF0:USTF0",1735809712381,0.408728,96425.0,96423.0,0.30665574]
["bitfinex-derivatives","BTCF0:USTF0",1735809712568,0.408728,96425.0,96421.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735809713170,0.402728,96425.0,96423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735809713567,0.402728,96425.0,96421.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735809713876,0.3508,96425.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809714083,0.05193,96423.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735809715275,0.05193,96423.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809715966,0.05193,96423.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735809716568,0.10371077,96422.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735809716772,0.051938,96407.0,96406.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1735809716976,0.051939,96405.0,96395.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1735809717175,0.051941,96402.0,96395.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735809717578,0.051941,96402.0,96395.0,0.06758229]
["bitfinex-derivatives","BTCF0:USTF0",1735809717775,0.3608,96404.0,96395.0,0.06758229]
["bitfinex-derivatives","BTCF0:USTF0",1735809719184,0.3618,96404.0,96395.0,0.06758229]
["bitfinex-derivatives","BTCF0:USTF0",1735809719689,0.001,96402.0,96395.0,0.07258229]
["bitfinex-derivatives","BTCF0:USTF0",1735809720077,0.001,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809720277,0.001,96404.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809720479,0.0937,96411.0,96410.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735809720789,0.3608,96422.0,96417.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735809720983,0.3608,96422.0,96418.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1735809722382,0.3608,96422.0,96418.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1735809722977,0.3608,96422.0,96418.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735809723578,0.3608,96422.0,96419.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1735809723984,0.051931,96421.0,96419.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1735809724182,0.3608,96422.0,96418.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735809724489,0.051932,96419.0,96418.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735809724881,0.051932,96419.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809726372,0.3608,96422.0,96407.0,0.0155348]
["bitfinex-derivatives","BTCF0:USTF0",1735809726583,0.051935,96414.0,96405.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735809726777,0.051935,96414.0,96402.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1735809726778,0.051935,96413.0,96406.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735809726982,0.3608,96407.0,96402.0,0.20608634]
["bitfinex-derivatives","BTCF0:USTF0",1735809727186,0.3598,96407.0,96402.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1735809727989,0.04794,96404.0,96402.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1735809728484,0.05194,96403.0,96402.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735809729184,0.051948,96389.0,96383.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1735809729391,0.051947,96391.0,96383.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1735809729687,0.048948,96389.0,96383.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1735809730187,0.05195,96386.0,96384.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735809730581,0.05195,96384.0,96383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735809730785,0.05195,96384.0,96370.0,0.01550906]
["bitfinex-derivatives","BTCF0:USTF0",1735809730981,0.3608,96387.0,96370.0,0.01550906]
["bitfinex-derivatives","BTCF0:USTF0",1735809731382,0.3608,96387.0,96384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735809731985,0.051949,96386.0,96384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735809732793,0.051961,96365.0,96364.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1735809734186,0.3608,96369.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809734388,0.051962,96363.0,96352.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735809735494,0.052962,96363.0,96352.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735809735699,0.052962,96363.0,96352.0,0.148867]
["bitfinex-derivatives","BTCF0:USTF0",1735809736187,0.001,96363.0,96352.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735809736488,0.051965,96357.0,96352.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735809736690,0.002,96363.0,96352.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735809736881,0.051966,96356.0,96352.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735809738298,0.052966,96356.0,96352.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735809739295,0.052966,96356.0,96340.0,0.412774]
["bitfinex-derivatives","BTCF0:USTF0",1735809739296,0.10378396,96355.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809739496,0.3608,96347.0,96341.0,0.11598421]
["bitfinex-derivatives","BTCF0:USTF0",1735809739892,0.412771,96347.0,96341.0,0.11598421]
["bitfinex-derivatives","BTCF0:USTF0",1735809740491,0.001,96355.0,96341.0,0.11598421]
["bitfinex-derivatives","BTCF0:USTF0",1735809740686,0.051967,96353.0,96341.0,0.11598421]
["bitfinex-derivatives","BTCF0:USTF0",1735809740899,0.001,96347.0,96341.0,0.11598421]
["bitfinex-derivatives","BTCF0:USTF0",1735809741400,0.001,96347.0,96345.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735809741697,0.3608,96357.0,96353.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735809741898,0.3608,96376.0,96372.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735809742096,0.051949,96386.0,96374.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735809742300,0.3608,96387.0,96376.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1735809742700,0.3608,96395.0,96376.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1735809743005,0.051946,96393.0,96376.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1735809743314,0.3608,96395.0,96376.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1735809743606,0.00555707,96377.0,96376.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1735809744195,0.00355707,96377.0,96376.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1735809744792,0.01155707,96377.0,96376.0,0.52496557]
["bitfinex-derivatives","BTCF0:USTF0",1735809745701,0.00955707,96377.0,96376.0,0.52496557]
["bitfinex-derivatives","BTCF0:USTF0",1735809745907,0.00855707,96377.0,96376.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1735809746393,0.3608,96395.0,96376.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1735809746594,0.3608,96395.0,96388.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735809746995,0.051954,96377.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809747201,0.3608,96390.0,96363.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735809747202,0.09338377,96370.0,96363.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735809747397,0.051957,96373.0,96365.0,0.30665574]
["bitfinex-derivatives","BTCF0:USTF0",1735809747797,0.051957,96372.0,96365.0,0.30665574]
["bitfinex-derivatives","BTCF0:USTF0",1735809748005,0.3608,96376.0,96365.0,0.30665574]
["bitfinex-derivatives","BTCF0:USTF0",1735809748509,0.412755,96376.0,96365.0,0.30665574]
["bitfinex-derivatives","BTCF0:USTF0",1735809748706,0.3608,96376.0,96368.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735809749107,0.051952,96382.0,96368.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735809749296,0.051952,96382.0,96369.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735809749501,0.001,96376.0,96369.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735809749806,0.001,96376.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809749807,0.001,96376.0,96373.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735809750207,0.053952,96382.0,96373.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735809750818,0.003,96376.0,96373.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735809751310,0.053952,96382.0,96373.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735809751609,0.058952,96382.0,96373.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735809752111,0.006,96376.0,96373.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735809752905,0.004,96376.0,96373.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735809753508,0.419752,96382.0,96373.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735809753711,0.051957,96373.0,96370.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735809754015,0.051957,96372.0,96370.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735809754804,0.050957,96372.0,96370.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735809756021,0.052957,96372.0,96366.0,0.11190119]
["bitfinex-derivatives","BTCF0:USTF0",1735809756209,0.005,96372.0,96366.0,0.01460119]
["bitfinex-derivatives","BTCF0:USTF0",1735809756403,0.005,96372.0,96359.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1735809756607,0.05196,96366.0,96359.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1735809757311,0.053957,96372.0,96359.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1735809757613,0.055957,96372.0,96361.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735809757805,0.051958,96371.0,96361.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735809759718,0.051958,96371.0,96366.0,4.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735809760607,0.051959,96369.0,96366.0,4.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735809761216,0.002,96371.0,96366.0,4.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735809761421,0.002,96371.0,96368.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735809762414,0.001,96369.0,96368.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735809762903,0.002,96371.0,96368.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735809763211,0.004,96371.0,96368.0,0.06556087]
["bitfinex-derivatives","BTCF0:USTF0",1735809763614,0.002,96369.0,96368.0,0.06556087]
["bitfinex-derivatives","BTCF0:USTF0",1735809764210,0.005,96371.0,96368.0,0.06556087]
["bitfinex-derivatives","BTCF0:USTF0",1735809764615,0.002,96369.0,96368.0,0.06556087]
["bitfinex-derivatives","BTCF0:USTF0",1735809764816,0.005,96369.0,96368.0,0.06556087]
["bitfinex-derivatives","BTCF0:USTF0",1735809765413,0.003,96369.0,96368.0,0.06556087]
["bitfinex-derivatives","BTCF0:USTF0",1735809766215,0.005,96369.0,96368.0,0.06556087]
["bitfinex-derivatives","BTCF0:USTF0",1735809766415,0.002,96369.0,96368.0,0.06556087]
["bitfinex-derivatives","BTCF0:USTF0",1735809767115,0.005,96369.0,96368.0,0.06556087]
["bitfinex-derivatives","BTCF0:USTF0",1735809768117,0.006,96369.0,96368.0,0.06556087]
["bitfinex-derivatives","BTCF0:USTF0",1735809769120,0.006,96369.0,96368.0,0.01360187]
["bitfinex-derivatives","BTCF0:USTF0",1735809769419,0.051959,96368.0,96366.0,4.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735809769624,0.1004,96367.0,96366.0,4.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735809770121,1.6004,96367.0,96366.0,4.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735809770317,0.1004,96367.0,96366.0,4.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735809771219,0.1034,96367.0,96366.0,4.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735809772217,0.1054,96367.0,96366.0,4.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735809773027,0.1054,96367.0,96366.0,0.24628427]
["bitfinex-derivatives","BTCF0:USTF0",1735809774824,0.005,96367.0,96366.0,0.29824427]
["bitfinex-derivatives","BTCF0:USTF0",1735809775727,0.005,96367.0,96366.0,0.05200664]
["bitfinex-derivatives","BTCF0:USTF0",1735809779424,0.005,96367.0,96366.0,0.41280664]
["bitfinex-derivatives","BTCF0:USTF0",1735809779620,0.12382208,96380.0,96366.0,0.71946238]
["bitfinex-derivatives","BTCF0:USTF0",1735809779940,0.12382208,96380.0,96379.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735809780730,0.15550865,96388.0,96387.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735809781135,0.15550865,96392.0,96391.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735809781728,0.18377946,96398.0,96397.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735809781927,0.17987082,96398.0,96397.0,0.412743]
["bitfinex-derivatives","BTCF0:USTF0",1735809782530,0.3608,96410.0,96409.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735809783630,0.3698,96410.0,96409.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735809784038,0.3748,96410.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735809785033,0.3748,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809788142,0.3608,96410.0,96408.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735809788440,0.3698,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809789840,0.009,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809790031,0.3608,96418.0,96409.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1735809790426,0.3608,96418.0,96417.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735809791235,0.3668,96418.0,96417.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735809791431,0.3698,96418.0,96417.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735809791828,0.3718,96418.0,96417.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735809792236,0.3688,96418.0,96417.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735809792444,0.3728,96418.0,96417.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735809792635,0.012,96418.0,96417.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735809794044,0.012,96418.0,96417.0,0.06688816]
["bitfinex-derivatives","BTCF0:USTF0",1735809794746,0.00266992,96430.0,96417.0,0.06688816]
["bitfinex-derivatives","BTCF0:USTF0",1735809794747,0.00266992,96430.0,96429.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735809794930,0.00266992,96430.0,96417.0,0.01495616]
["bitfinex-derivatives","BTCF0:USTF0",1735809795246,0.412732,96419.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809795441,0.1912,96418.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809795634,0.3608,96406.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809796539,0.051946,96391.0,96389.0,0.24623467]
["bitfinex-derivatives","BTCF0:USTF0",1735809796738,0.051946,96391.0,96389.0,0.09413467]
["bitfinex-derivatives","BTCF0:USTF0",1735809796739,0.4521,96390.0,96389.0,0.09413467]
["bitfinex-derivatives","BTCF0:USTF0",1735809797243,0.55583282,96390.0,96389.0,0.09413467]
["bitfinex-derivatives","BTCF0:USTF0",1735809797431,0.05195,96384.0,96379.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735809797745,0.04595,96384.0,96374.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735809797948,0.50456701,96390.0,96389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735809798132,0.504047,96390.0,96389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735809798836,0.504047,96390.0,96389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735809799639,0.051949,96387.0,96383.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735809800347,0.045949,96387.0,96383.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735809800544,0.043949,96387.0,96383.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735809800947,0.043949,96387.0,96383.0,0.060951]
["bitfinex-derivatives","BTCF0:USTF0",1735809801148,0.45262001,96390.0,96383.0,0.060951]
["bitfinex-derivatives","BTCF0:USTF0",1735809801343,0.05195,96385.0,96383.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735809802748,0.05195,96385.0,96383.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735809803457,0.10375166,96384.0,96383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735809803662,0.10375166,96384.0,96383.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735809803954,0.05495,96385.0,96383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735809804163,0.003,96385.0,96383.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1735809804461,0.007,96385.0,96383.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735809805156,0.006,96385.0,96383.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735809806259,0.003,96385.0,96383.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735809806458,0.009,96384.0,96383.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735809806860,0.004,96385.0,96383.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735809807047,0.004,96385.0,96383.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735809807048,0.012,96385.0,96383.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735809807452,0.051948,96388.0,96383.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735809807647,0.051948,96388.0,96383.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735809807648,0.013,96384.0,96383.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735809807949,0.3608,96399.0,96389.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735809808160,0.09301147,96404.0,96403.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735809809353,0.3608,96408.0,96407.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735809810752,0.3688,96408.0,96407.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735809810957,0.3718,96408.0,96407.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735809812960,0.3768,96408.0,96407.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735809813168,0.3768,96408.0,96407.0,0.06813564]
["bitfinex-derivatives","BTCF0:USTF0",1735809818364,0.016,96408.0,96407.0,0.06813564]
["bitfinex-derivatives","BTCF0:USTF0",1735809821171,0.3608,96419.0,96407.0,0.06813564]
["bitfinex-derivatives","BTCF0:USTF0",1735809821469,0.3608,96433.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809821674,0.3608,96433.0,96421.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735809821874,0.3608,96433.0,96422.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1735809822074,0.3608,96433.0,96427.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735809822769,0.3608,96433.0,96428.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735809822966,0.3608,96433.0,96429.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735809823577,0.3698,96433.0,96429.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735809823775,0.3698,96433.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809823776,0.3698,96433.0,96430.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735809824378,0.3698,96433.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809824676,0.3698,96433.0,96431.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735809825276,0.3608,96433.0,96431.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735809826170,0.3608,96433.0,96431.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735809826476,0.3608,96433.0,96432.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735809828477,0.3678,96433.0,96432.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735809828870,0.3678,96433.0,96432.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735809833271,0.3678,96433.0,96432.0,0.06631978]
["bitfinex-derivatives","BTCF0:USTF0",1735809839384,0.46107179,96433.0,96432.0,0.06631978]
["bitfinex-derivatives","BTCF0:USTF0",1735809840584,0.3678,96433.0,96432.0,0.06631978]
["bitfinex-derivatives","BTCF0:USTF0",1735809846778,0.3678,96433.0,96432.0,0.06531978]
["bitfinex-derivatives","BTCF0:USTF0",1735809847080,0.007,96433.0,96432.0,0.06631978]
["bitfinex-derivatives","BTCF0:USTF0",1735809849979,0.13148083,96433.0,96432.0,0.06631978]
["bitfinex-derivatives","BTCF0:USTF0",1735809851386,0.007,96433.0,96432.0,0.06631978]
["bitfinex-derivatives","BTCF0:USTF0",1735809855586,0.09333273,96447.0,96443.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735809856389,0.09333273,96447.0,96437.0,0.45506377]
["bitfinex-derivatives","BTCF0:USTF0",1735809856591,0.09333273,96447.0,96446.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735809857896,0.09333273,96447.0,96446.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735809858493,0.3608,96451.0,96450.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735809858984,0.38355782,96451.0,96450.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735809859693,0.38355782,96451.0,96450.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735809860498,0.38355782,96451.0,96450.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735809861297,0.47689055,96451.0,96450.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735809863002,0.38355782,96451.0,96450.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1735809863498,0.38355782,96451.0,96450.0,0.06629499]
["bitfinex-derivatives","BTCF0:USTF0",1735809866302,0.38355782,96451.0,96450.0,0.06529499]
["bitfinex-derivatives","BTCF0:USTF0",1735809866503,0.38355782,96451.0,96450.0,0.06629499]
["bitfinex-derivatives","BTCF0:USTF0",1735809871796,0.02275782,96451.0,96450.0,0.06629499]
["bitfinex-derivatives","BTCF0:USTF0",1735809875599,0.12434723,96457.0,96456.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735809875909,0.15511828,96464.0,96462.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735809877298,0.00155541,96471.0,96469.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735809878604,0.00155541,96471.0,96469.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735809879194,0.00155541,96471.0,96469.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1735809879805,0.00155541,96471.0,96470.0,0.18398186]
["bitfinex-derivatives","BTCF0:USTF0",1735809880005,0.45962001,96477.0,96470.0,0.18398186]
["bitfinex-derivatives","BTCF0:USTF0",1735809880201,0.4591,96477.0,96476.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735809881510,0.3608,96477.0,96476.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735809882006,0.38632001,96487.0,96476.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735809882007,0.3858,96487.0,96485.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735809884507,0.3858,96487.0,96485.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735809884708,0.3858,96487.0,96485.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735809885103,0.3858,96487.0,96485.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735809885304,0.3858,96487.0,96485.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1735809885508,0.3858,96487.0,96485.0,0.06544417]
["bitfinex-derivatives","BTCF0:USTF0",1735809886107,0.3858,96487.0,96486.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735809886499,0.051902,96474.0,96468.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735809886700,0.144703,96473.0,96468.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735809886900,0.0928,96473.0,96472.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735809888207,0.0928,96473.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809888408,0.144703,96473.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809889707,0.0928,96473.0,96461.0,0.37256258]
["bitfinex-derivatives","BTCF0:USTF0",1735809889897,0.09338377,96471.0,96461.0,0.37256258]
["bitfinex-derivatives","BTCF0:USTF0",1735809890204,0.051907,96465.0,96461.0,0.01176258]
["bitfinex-derivatives","BTCF0:USTF0",1735809890402,0.3608,96462.0,96456.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735809890803,0.3608,96462.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809891804,0.3608,96462.0,96456.0,0.06366041]
["bitfinex-derivatives","BTCF0:USTF0",1735809892309,0.3608,96462.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809893816,0.3608,96462.0,96459.0,0.18398186]
["bitfinex-derivatives","BTCF0:USTF0",1735809894012,0.051907,96465.0,96459.0,0.18398186]
["bitfinex-derivatives","BTCF0:USTF0",1735809894312,0.051907,96465.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809894815,0.051907,96465.0,96460.0,0.18398186]
["bitfinex-derivatives","BTCF0:USTF0",1735809895808,0.051907,96465.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809897210,0.051907,96465.0,96458.0,0.18398186]
["bitfinex-derivatives","BTCF0:USTF0",1735809897416,0.051907,96465.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809897613,0.45270001,96470.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809897919,0.4521,96470.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809898309,0.4521,96470.0,96458.0,0.18398186]
["bitfinex-derivatives","BTCF0:USTF0",1735809898614,0.504004,96470.0,96460.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735809899516,0.051905,96469.0,96460.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735809900116,0.051905,96469.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809900417,0.45262001,96470.0,96463.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735809900622,0.3608,96470.0,96465.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735809901623,0.3608,96470.0,96466.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735809903625,0.3608,96470.0,96466.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735809904418,0.3608,96470.0,96467.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735809904817,0.3608,96470.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809905024,0.3608,96470.0,96469.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735809907316,0.3608,96470.0,96469.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735809912419,0.3608,96470.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809912819,0.412704,96470.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809916626,0.3608,96470.0,96469.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735809917630,0.3608,96478.0,96472.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735809917823,0.3608,96478.0,96473.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735809918525,0.051898,96482.0,96473.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735809918727,0.3608,96481.0,96473.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735809919932,0.3608,96481.0,96480.0,0.18425992]
["bitfinex-derivatives","BTCF0:USTF0",1735809922631,0.3608,96481.0,96479.0,0.18425992]
["bitfinex-derivatives","BTCF0:USTF0",1735809922931,0.3608,96481.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809923119,0.3608,96481.0,96480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735809923835,0.41127692,96481.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809924532,0.41127692,96481.0,96480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735809924730,0.5149248,96481.0,96467.0,0.18425992]
["bitfinex-derivatives","BTCF0:USTF0",1735809924933,0.051905,96470.0,96467.0,0.18425992]
["bitfinex-derivatives","BTCF0:USTF0",1735809925127,0.09338377,96480.0,96467.0,0.18425992]
["bitfinex-derivatives","BTCF0:USTF0",1735809925437,0.5149248,96481.0,96463.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735809925438,0.051905,96469.0,96463.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735809925729,0.051905,96469.0,96464.0,0.37242608]
["bitfinex-derivatives","BTCF0:USTF0",1735809926126,0.051905,96469.0,96465.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735809926531,0.051905,96469.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809927028,0.051905,96469.0,96465.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735809927725,0.051905,96469.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809928534,0.3608,96468.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809929326,0.3608,96468.0,96465.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735809929527,0.412706,96468.0,96465.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735809930034,0.414706,96468.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809930535,0.3608,96468.0,96461.0,0.18425992]
["bitfinex-derivatives","BTCF0:USTF0",1735809930740,0.051906,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809931130,0.051906,96466.0,96459.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735809931529,0.051906,96466.0,96459.0,0.06346598]
["bitfinex-derivatives","BTCF0:USTF0",1735809932137,0.051906,96466.0,96465.0,0.24593045]
["bitfinex-derivatives","BTCF0:USTF0",1735809933635,0.052906,96466.0,96465.0,0.24593045]
["bitfinex-derivatives","BTCF0:USTF0",1735809933832,0.052906,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809936339,0.052906,96466.0,96465.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735809937137,0.052906,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809941637,0.765464,96466.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809941830,0.412714,96452.0,96440.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1735809942151,0.412714,96452.0,96435.0,0.145423]
["bitfinex-derivatives","BTCF0:USTF0",1735809942536,0.51638552,96452.0,96435.0,0.145423]
["bitfinex-derivatives","BTCF0:USTF0",1735809942834,0.51638552,96452.0,96437.0,0.01239818]
["bitfinex-derivatives","BTCF0:USTF0",1735809943040,0.712714,96452.0,96433.0,0.36842127]
["bitfinex-derivatives","BTCF0:USTF0",1735809943234,0.412719,96443.0,96433.0,0.36754127]
["bitfinex-derivatives","BTCF0:USTF0",1735809943543,0.051924,96434.0,96433.0,0.01229047]
["bitfinex-derivatives","BTCF0:USTF0",1735809943740,0.051924,96434.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809944843,0.4538858,96443.0,96429.0,0.01229168]
["bitfinex-derivatives","BTCF0:USTF0",1735809945150,0.051929,96424.0,96422.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735809945444,0.051931,96420.0,96414.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735809945840,0.049931,96420.0,96414.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735809946147,0.051931,96421.0,96417.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735809946537,0.001,96420.0,96417.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735809946846,0.002,96420.0,96417.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735809948038,0.002,96420.0,96414.0,0.10763238]
["bitfinex-derivatives","BTCF0:USTF0",1735809948345,0.001,96420.0,96414.0,0.10763238]
["bitfinex-derivatives","BTCF0:USTF0",1735809948546,0.051933,96417.0,96414.0,0.10763238]
["bitfinex-derivatives","BTCF0:USTF0",1735809949039,0.001,96420.0,96417.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735809949441,0.002,96420.0,96417.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735809949652,0.003,96420.0,96417.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735809951047,0.002,96420.0,96417.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735809951238,0.003,96420.0,96417.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735809951437,0.002,96420.0,96417.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735809951642,0.3608,96445.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735809951834,0.3608,96445.0,96435.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735809952038,0.3608,96445.0,96436.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1735809952538,0.05347289,96446.0,96437.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735809952744,0.002,96445.0,96437.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735809953041,0.003,96445.0,96437.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735809954549,0.002,96445.0,96437.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735809954741,0.002,96445.0,96436.0,0.20003557]
["bitfinex-derivatives","BTCF0:USTF0",1735809954937,0.05192,96442.0,96436.0,0.20003557]
["bitfinex-derivatives","BTCF0:USTF0",1735809955143,0.05192,96442.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809956146,0.05192,96442.0,96436.0,0.19903557]
["bitfinex-derivatives","BTCF0:USTF0",1735809956348,0.05192,96442.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809957848,0.05192,96442.0,96436.0,0.19903557]
["bitfinex-derivatives","BTCF0:USTF0",1735809958046,0.00155589,96446.0,96436.0,0.20003557]
["bitfinex-derivatives","BTCF0:USTF0",1735809958443,0.00155589,96446.0,96443.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735809959448,0.00255589,96446.0,96443.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735809959844,0.00255589,96446.0,96443.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735809960249,0.00155589,96446.0,96445.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735809960554,0.00255589,96446.0,96445.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735809961455,0.00255589,96446.0,96445.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735809961657,0.001,96446.0,96445.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735809961853,0.3608,96451.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809962056,0.3608,96451.0,96448.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735809962246,0.3608,96451.0,96449.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1735809963046,0.3618,96451.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809963253,0.412717,96447.0,96430.0,0.30665574]
["bitfinex-derivatives","BTCF0:USTF0",1735809963453,0.051925,96432.0,96430.0,0.30665574]
["bitfinex-derivatives","BTCF0:USTF0",1735809963648,1.5,96431.0,96430.0,0.30665574]
["bitfinex-derivatives","BTCF0:USTF0",1735809964754,1.5,96431.0,96420.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1735809965061,0.051931,96421.0,96420.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1735809966656,0.412728,96427.0,96420.0,0.259031]
["bitfinex-derivatives","BTCF0:USTF0",1735809967054,0.3608,96427.0,96420.0,0.259031]
["bitfinex-derivatives","BTCF0:USTF0",1735809967260,0.001,96421.0,96420.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1735809967566,0.052931,96421.0,96420.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1735809967955,0.052931,96421.0,96420.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1735809968362,0.052931,96421.0,96420.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1735809968664,0.052931,96421.0,96420.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1735809969258,0.001,96421.0,96420.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1735809969663,0.002,96421.0,96420.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1735809974564,0.051917,96446.0,96421.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735809974759,0.17621518,96446.0,96435.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735809975364,0.051918,96445.0,96435.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735809975870,0.001,96436.0,96435.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735809976864,0.001,96436.0,96427.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735809977062,0.001,96436.0,96429.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735809977565,0.051922,96437.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809978059,0.051922,96437.0,96429.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735809978262,0.051922,96437.0,96429.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735809978767,0.051922,96437.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809979672,0.051923,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809980166,0.051923,96436.0,96427.0,0.01236479]
["bitfinex-derivatives","BTCF0:USTF0",1735809980366,0.051923,96436.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809980757,0.051923,96436.0,96428.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735809980960,0.051923,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735809981471,0.051927,96428.0,96421.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735809981667,0.412727,96427.0,96421.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735809982366,0.3608,96427.0,96420.0,0.2196509]
["bitfinex-derivatives","BTCF0:USTF0",1735809982563,0.05193,96423.0,96420.0,0.2196509]
["bitfinex-derivatives","BTCF0:USTF0",1735809982771,0.051931,96421.0,96420.0,0.2196509]
["bitfinex-derivatives","BTCF0:USTF0",1735809983170,0.051931,96421.0,96420.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1735809984677,0.15564338,96421.0,96420.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1735810000274,0.051931,96421.0,96420.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1735810001986,0.051931,96421.0,96420.0,0.259031]
["bitfinex-derivatives","BTCF0:USTF0",1735810008188,0.12429818,96426.0,96420.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1735810008487,0.17622618,96426.0,96425.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735810008687,0.12429818,96426.0,96425.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735810009094,0.09336555,96426.0,96425.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735810010293,0.3608,96427.0,96420.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1735810010294,0.3608,96427.0,96423.0,0.24616862]
["bitfinex-derivatives","BTCF0:USTF0",1735810010594,0.3608,96427.0,96426.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735810012191,0.3608,96427.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810012389,0.051929,96424.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810012785,0.3608,96427.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810013189,0.3608,96427.0,96421.0,0.35858574]
["bitfinex-derivatives","BTCF0:USTF0",1735810013190,0.09336555,96426.0,96421.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735810013995,0.09336555,96426.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810014187,0.09336555,96426.0,96421.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735810014388,0.09336555,96426.0,96421.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735810015690,0.09336555,96426.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810015899,0.09336555,96426.0,96425.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735810017398,0.09336555,96426.0,96425.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735810017701,0.051923,96436.0,96427.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735810017898,0.051923,96436.0,96428.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735810018200,0.051923,96436.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810018790,0.09336555,96430.0,96427.0,0.2461494]
["bitfinex-derivatives","BTCF0:USTF0",1735810019394,0.09336555,96430.0,96427.0,0.2980764]
["bitfinex-derivatives","BTCF0:USTF0",1735810019593,0.09336555,96430.0,96428.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735810019902,0.09336555,96430.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810020097,0.09336555,96430.0,96429.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735810021406,0.45416555,96437.0,96432.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735810022597,0.3608,96437.0,96432.0,0.06384037]
["bitfinex-derivatives","BTCF0:USTF0",1735810023604,0.3608,96437.0,96432.0,0.06384037]
["bitfinex-derivatives","BTCF0:USTF0",1735810023804,0.3608,96437.0,96432.0,0.06484037]
["bitfinex-derivatives","BTCF0:USTF0",1735810024014,0.3608,96437.0,96433.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735810026198,0.3608,96437.0,96433.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735810026402,0.3608,96437.0,96434.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735810027812,0.3608,96437.0,96434.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735810028111,0.09336555,96436.0,96434.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735810028999,0.09336555,96436.0,96435.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735810029406,0.45416555,96437.0,96435.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735810030507,0.45416555,96437.0,96435.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735810030701,0.09336555,96436.0,96435.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735810030900,0.09336555,96436.0,96435.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735810031104,0.09336555,96436.0,96435.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735810031901,0.09336555,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810032099,0.051925,96431.0,96430.0,0.2460512]
["bitfinex-derivatives","BTCF0:USTF0",1735810032496,0.051925,96431.0,96419.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1735810032497,0.051925,96431.0,96429.0,0.2460512]
["bitfinex-derivatives","BTCF0:USTF0",1735810032709,0.144126,96430.0,96429.0,0.2460512]
["bitfinex-derivatives","BTCF0:USTF0",1735810033705,0.144126,96430.0,96429.0,0.2470512]
["bitfinex-derivatives","BTCF0:USTF0",1735810034202,0.144126,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810035401,0.051933,96416.0,96415.0,0.2460512]
["bitfinex-derivatives","BTCF0:USTF0",1735810036810,0.052933,96416.0,96415.0,0.2460512]
["bitfinex-derivatives","BTCF0:USTF0",1735810037513,0.052933,96416.0,96413.0,0.01152965]
["bitfinex-derivatives","BTCF0:USTF0",1735810039216,0.001,96416.0,96413.0,0.01152965]
["bitfinex-derivatives","BTCF0:USTF0",1735810039406,0.051934,96415.0,96413.0,0.01152965]
["bitfinex-derivatives","BTCF0:USTF0",1735810039807,0.051934,96415.0,96408.0,0.2460512]
["bitfinex-derivatives","BTCF0:USTF0",1735810040414,0.051934,96415.0,96412.0,0.01188434]
["bitfinex-derivatives","BTCF0:USTF0",1735810041413,0.051934,96415.0,96404.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735810041609,0.051934,96415.0,96403.0,0.2460512]
["bitfinex-derivatives","BTCF0:USTF0",1735810041610,0.15565283,96415.0,96403.0,0.2460512]
["bitfinex-derivatives","BTCF0:USTF0",1735810041810,0.05194,96404.0,96403.0,0.2460512]
["bitfinex-derivatives","BTCF0:USTF0",1735810042408,0.05194,96404.0,96403.0,0.25768439]
["bitfinex-derivatives","BTCF0:USTF0",1735810042920,0.05194,96404.0,96403.0,0.01263319]
["bitfinex-derivatives","BTCF0:USTF0",1735810043714,0.05194,96404.0,96403.0,0.01363319]
["bitfinex-derivatives","BTCF0:USTF0",1735810045014,0.05194,96404.0,96403.0,0.01263319]
["bitfinex-derivatives","BTCF0:USTF0",1735810045212,0.05194,96404.0,96403.0,0.01363319]
["bitfinex-derivatives","BTCF0:USTF0",1735810047519,0.05194,96404.0,96403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810048725,0.15567067,96404.0,96403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810054834,0.15667067,96404.0,96403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810055132,0.15667067,96404.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810056327,0.05294,96404.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810064136,1.55294,96404.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810064932,1.65667067,96404.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810067831,0.15667067,96404.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810069437,0.15667067,96404.0,96403.0,0.18600443]
["bitfinex-derivatives","BTCF0:USTF0",1735810072047,0.15667067,96404.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810074747,0.15667067,96404.0,96403.0,0.24819457]
["bitfinex-derivatives","BTCF0:USTF0",1735810075643,0.15667067,96404.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810083249,0.20719447,96404.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810083457,0.051945,96395.0,96394.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735810083754,0.0515238,96404.0,96394.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735810083956,0.0515238,96404.0,96403.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735810084553,0.12559811,96404.0,96403.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735810084950,0.12459811,96404.0,96403.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735810085258,0.12559811,96404.0,96403.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735810085656,0.12559811,96404.0,96403.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735810086362,0.17753811,96404.0,96403.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1735810087064,0.17753811,96404.0,96403.0,0.14294741]
["bitfinex-derivatives","BTCF0:USTF0",1735810089953,0.05294,96404.0,96403.0,0.14294741]
["bitfinex-derivatives","BTCF0:USTF0",1735810093751,0.05294,96404.0,96403.0,0.09100741]
["bitfinex-derivatives","BTCF0:USTF0",1735810099166,0.001,96404.0,96403.0,0.09100741]
["bitfinex-derivatives","BTCF0:USTF0",1735810100065,0.001,96404.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810100257,0.051949,96387.0,96380.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1735810100564,0.051949,96387.0,96380.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1735810100958,0.051949,96387.0,96386.0,0.01139373]
["bitfinex-derivatives","BTCF0:USTF0",1735810101163,0.3608,96389.0,96380.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1735810101466,0.051951,96383.0,96380.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1735810102262,0.051951,96383.0,96380.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1735810103863,0.051951,96383.0,96380.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1735810104067,0.052951,96383.0,96380.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1735810105170,0.052951,96383.0,96380.0,0.25468566]
["bitfinex-derivatives","BTCF0:USTF0",1735810106865,0.12453749,96381.0,96380.0,0.30663866]
["bitfinex-derivatives","BTCF0:USTF0",1735810107971,0.12453749,96381.0,96380.0,0.30563866]
["bitfinex-derivatives","BTCF0:USTF0",1735810108171,0.12553749,96381.0,96380.0,0.30663866]
["bitfinex-derivatives","BTCF0:USTF0",1735810109976,0.001,96381.0,96380.0,0.30663866]
["bitfinex-derivatives","BTCF0:USTF0",1735810121287,0.001,96381.0,96380.0,0.22343866]
["bitfinex-derivatives","BTCF0:USTF0",1735810121589,0.001,96381.0,96380.0,0.17148566]
["bitfinex-derivatives","BTCF0:USTF0",1735810122188,0.001,96381.0,96380.0,0.09038566]
["bitfinex-derivatives","BTCF0:USTF0",1735810123178,0.001,96381.0,96380.0,0.01238566]
["bitfinex-derivatives","BTCF0:USTF0",1735810123382,0.052952,96381.0,96380.0,0.01238566]
["bitfinex-derivatives","BTCF0:USTF0",1735810126590,0.001,96381.0,96380.0,0.01238566]
["bitfinex-derivatives","BTCF0:USTF0",1735810129587,0.001,96381.0,96380.0,0.06433866]
["bitfinex-derivatives","BTCF0:USTF0",1735810131281,0.001,96381.0,96380.0,0.14053866]
["bitfinex-derivatives","BTCF0:USTF0",1735810137185,0.001,96381.0,96380.0,0.06433866]
["bitfinex-derivatives","BTCF0:USTF0",1735810143701,0.1251375,96389.0,96383.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735810143893,0.15574764,96395.0,96388.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735810143894,0.13992764,96395.0,96388.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735810144093,0.13992764,96395.0,96394.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735810144292,0.08131135,96395.0,96394.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735810144499,0.18296983,96401.0,96400.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735810144691,0.18296983,96401.0,96400.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1735810145903,0.3608,96408.0,96407.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735810148007,0.3618,96408.0,96407.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735810154608,0.3618,96408.0,96407.0,0.2376989]
["bitfinex-derivatives","BTCF0:USTF0",1735810155807,0.3618,96408.0,96407.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735810160005,0.001,96408.0,96407.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735810160205,0.3608,96418.0,96416.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735810160702,0.3608,96418.0,96408.0,0.09319233]
["bitfinex-derivatives","BTCF0:USTF0",1735810161012,0.412727,96428.0,96417.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735810161614,0.001,96418.0,96417.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735810163610,0.00255627,96424.0,96418.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735810163809,0.00255627,96424.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810164002,0.00155627,96424.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810164409,0.00155627,96424.0,96423.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735810166605,0.00155627,96424.0,96423.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735810166810,0.00255627,96424.0,96423.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735810169203,0.001,96424.0,96423.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1735810173614,0.001,96424.0,96423.0,0.0646066]
["bitfinex-derivatives","BTCF0:USTF0",1735810174013,0.001,96424.0,96423.0,0.31079824]
["bitfinex-derivatives","BTCF0:USTF0",1735810176724,0.001,96424.0,96423.0,0.0646066]
["bitfinex-derivatives","BTCF0:USTF0",1735810178120,0.3608,96437.0,96423.0,0.0126766]
["bitfinex-derivatives","BTCF0:USTF0",1735810178314,0.3608,96437.0,96435.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735810178626,0.3608,96437.0,96436.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735810179218,0.0768,96445.0,96438.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735810179620,0.0768,96445.0,96435.0,0.09319233]
["bitfinex-derivatives","BTCF0:USTF0",1735810179814,0.0768,96445.0,96439.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735810180019,0.3608,96440.0,96439.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735810181425,0.3608,96440.0,96439.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735810182422,0.3608,96440.0,96439.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735810182622,0.4376,96445.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810182815,0.4376,96445.0,96441.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735810183017,0.4376,96445.0,96444.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735810184527,0.4376,96445.0,96444.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1735810185716,0.4376,96445.0,96444.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735810186529,0.3608,96445.0,96444.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735810189720,0.00155577,96448.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810189918,0.00155577,96448.0,96447.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735810190316,0.122812,96456.0,96455.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735810192333,0.122812,96456.0,96455.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735810192534,0.122812,96456.0,96455.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735810193128,0.35964655,96456.0,96455.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1735810194820,0.35964655,96456.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810195026,0.051917,96447.0,96430.0,0.11299104]
["bitfinex-derivatives","BTCF0:USTF0",1735810195226,0.051917,96447.0,96434.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735810195432,0.051917,96447.0,96433.0,0.08827823]
["bitfinex-derivatives","BTCF0:USTF0",1735810195634,0.051917,96447.0,96443.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735810196833,0.051917,96447.0,96443.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735810197431,0.052917,96447.0,96443.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735810198133,0.051917,96447.0,96443.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735810198334,0.052917,96447.0,96443.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735810199334,0.001,96447.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810199537,0.051918,96445.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810199733,0.001,96447.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810199933,0.051918,96444.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810200533,0.051918,96444.0,96443.0,0.01252272]
["bitfinex-derivatives","BTCF0:USTF0",1735810201735,0.052918,96444.0,96443.0,0.01252272]
["bitfinex-derivatives","BTCF0:USTF0",1735810202537,0.053918,96444.0,96443.0,0.01252272]
["bitfinex-derivatives","BTCF0:USTF0",1735810204841,0.002,96444.0,96443.0,0.01252272]
["bitfinex-derivatives","BTCF0:USTF0",1735810205033,0.002,96444.0,96443.0,0.06444172]
["bitfinex-derivatives","BTCF0:USTF0",1735810207140,0.12443027,96453.0,96443.0,0.01252272]
["bitfinex-derivatives","BTCF0:USTF0",1735810207338,0.3608,96457.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735810207542,0.3608,96457.0,96449.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735810207848,0.3608,96457.0,96454.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735810208345,0.001,96453.0,96449.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735810208936,0.051915,96450.0,96449.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1735810209140,0.051915,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810209339,0.001,96453.0,96443.0,0.19643748]
["bitfinex-derivatives","BTCF0:USTF0",1735810209529,1.5,96452.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810209733,0.051915,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810210930,0.10240614,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810211135,0.051918,96444.0,96443.0,0.01052272]
["bitfinex-derivatives","BTCF0:USTF0",1735810211338,0.3608,96446.0,96436.0,0.18491476]
["bitfinex-derivatives","BTCF0:USTF0",1735810211535,0.3608,96438.0,96436.0,0.18491476]
["bitfinex-derivatives","BTCF0:USTF0",1735810212146,0.3608,96438.0,96424.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735810212350,0.3608,96438.0,96434.0,0.06241323]
["bitfinex-derivatives","BTCF0:USTF0",1735810212736,0.3608,96438.0,96435.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735810212937,0.3608,96438.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810213247,0.05049114,96437.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810213744,0.05049114,96437.0,96436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810214345,0.05049114,96437.0,96436.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735810214942,0.05049114,96437.0,96436.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735810215945,0.3608,96438.0,96436.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1735810216738,0.3608,96438.0,96437.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735810217943,0.3608,96438.0,96437.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735810218654,0.3608,96438.0,96437.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735810219951,0.3608,96438.0,96437.0,0.30042709]
["bitfinex-derivatives","BTCF0:USTF0",1735810221748,0.3608,96438.0,96437.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735810223843,0.3608,96438.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810223844,0.412721,96438.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810226045,0.53720512,96438.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810226855,0.412721,96438.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810228257,0.56832616,96438.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810229458,0.412721,96438.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810240967,0.412721,96438.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810242573,1.912721,96438.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810243675,2.0164151,96438.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810245681,2.19305243,96438.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810246669,0.69305243,96438.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810246979,0.58935833,96438.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810247678,0.53743733,96438.0,96437.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735810248379,0.41130311,96438.0,96437.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735810248588,0.41130311,96438.0,96437.0,0.0644887]
["bitfinex-derivatives","BTCF0:USTF0",1735810248775,0.05050311,96438.0,96437.0,0.0644887]
["bitfinex-derivatives","BTCF0:USTF0",1735810248970,0.21574409,96448.0,96447.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735810249167,0.24692112,96454.0,96438.0,0.13060927]
["bitfinex-derivatives","BTCF0:USTF0",1735810249367,0.051914,96453.0,96444.0,0.06110927]
["bitfinex-derivatives","BTCF0:USTF0",1735810249671,0.051914,96453.0,96448.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735810249868,0.051914,96453.0,96449.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735810250180,0.24692112,96454.0,96449.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735810250367,0.12442328,96451.0,96449.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735810251379,0.17633828,96451.0,96449.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735810251573,0.051915,96451.0,96449.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735810251773,0.051916,96448.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810251978,0.051919,96442.0,96441.0,0.18506867]
["bitfinex-derivatives","BTCF0:USTF0",1735810253176,0.051924,96434.0,96433.0,0.18506867]
["bitfinex-derivatives","BTCF0:USTF0",1735810253375,0.412724,96434.0,96433.0,0.18506867]
["bitfinex-derivatives","BTCF0:USTF0",1735810254380,0.051926,96431.0,96430.0,0.24650509]
["bitfinex-derivatives","BTCF0:USTF0",1735810256175,0.051926,96431.0,96430.0,0.24750509]
["bitfinex-derivatives","BTCF0:USTF0",1735810256979,0.051926,96431.0,96430.0,0.24850509]
["bitfinex-derivatives","BTCF0:USTF0",1735810258077,0.412726,96431.0,96430.0,0.24850509]
["bitfinex-derivatives","BTCF0:USTF0",1735810258678,0.412726,96431.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810263287,0.51642762,96431.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810263888,0.64077529,96431.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810264183,0.64077529,96431.0,96418.0,0.01081869]
["bitfinex-derivatives","BTCF0:USTF0",1735810264392,0.412732,96419.0,96414.0,0.18491093]
["bitfinex-derivatives","BTCF0:USTF0",1735810264590,0.051934,96415.0,96414.0,0.18491093]
["bitfinex-derivatives","BTCF0:USTF0",1735810264894,0.50598374,96419.0,96408.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1735810265082,0.051937,96409.0,96408.0,0.14421778]
["bitfinex-derivatives","BTCF0:USTF0",1735810266492,0.052937,96409.0,96408.0,0.14421778]
["bitfinex-derivatives","BTCF0:USTF0",1735810267390,0.053937,96409.0,96408.0,0.14521778]
["bitfinex-derivatives","BTCF0:USTF0",1735810273997,0.053937,96409.0,96408.0,0.33000435]
["bitfinex-derivatives","BTCF0:USTF0",1735810275694,0.053937,96409.0,96408.0,0.14521778]
["bitfinex-derivatives","BTCF0:USTF0",1735810286596,0.053937,96409.0,96408.0,0.01151778]
["bitfinex-derivatives","BTCF0:USTF0",1735810288406,0.053937,96409.0,96408.0,0.34507005]
["bitfinex-derivatives","BTCF0:USTF0",1735810288799,0.15766229,96409.0,96408.0,0.24147005]
["bitfinex-derivatives","BTCF0:USTF0",1735810289001,0.15766229,96409.0,96392.0,0.43329068]
["bitfinex-derivatives","BTCF0:USTF0",1735810289002,0.051946,96393.0,96392.0,0.43329068]
["bitfinex-derivatives","BTCF0:USTF0",1735810289208,0.051946,96393.0,96392.0,0.43241068]
["bitfinex-derivatives","BTCF0:USTF0",1735810289404,1.551946,96393.0,96392.0,0.43241068]
["bitfinex-derivatives","BTCF0:USTF0",1735810289709,0.051946,96392.0,96391.0,0.01044105]
["bitfinex-derivatives","BTCF0:USTF0",1735810289903,0.051946,96392.0,96384.0,0.43241068]
["bitfinex-derivatives","BTCF0:USTF0",1735810290304,0.051947,96391.0,96384.0,0.43241068]
["bitfinex-derivatives","BTCF0:USTF0",1735810290805,0.002,96393.0,96384.0,0.43241068]
["bitfinex-derivatives","BTCF0:USTF0",1735810290996,0.051948,96388.0,96384.0,0.01051957]
["bitfinex-derivatives","BTCF0:USTF0",1735810291200,0.051948,96388.0,96380.0,0.11308133]
["bitfinex-derivatives","BTCF0:USTF0",1735810291907,0.06112833,96390.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735810292208,0.051953,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735810292611,0.051953,96380.0,96379.0,0.37162516]
["bitfinex-derivatives","BTCF0:USTF0",1735810293806,0.050953,96380.0,96379.0,0.37162516]
["bitfinex-derivatives","BTCF0:USTF0",1735810294598,0.050953,96380.0,96379.0,0.37262516]
["bitfinex-derivatives","BTCF0:USTF0",1735810295711,0.3608,96388.0,96379.0,0.37262516]
["bitfinex-derivatives","BTCF0:USTF0",1735810295712,0.05195,96386.0,96379.0,0.37262516]
["bitfinex-derivatives","BTCF0:USTF0",1735810297009,0.05195,96386.0,96379.0,0.37362516]
["bitfinex-derivatives","BTCF0:USTF0",1735810297206,0.05195,96386.0,96385.0,0.18514146]
["bitfinex-derivatives","BTCF0:USTF0",1735810299211,0.3608,96388.0,96385.0,0.18514146]
["bitfinex-derivatives","BTCF0:USTF0",1735810299412,0.3608,96388.0,96384.0,0.18514146]
["bitfinex-derivatives","BTCF0:USTF0",1735810299608,0.3608,96396.0,96384.0,0.18514146]
["bitfinex-derivatives","BTCF0:USTF0",1735810299807,0.09343075,96398.0,96397.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735810301015,0.051935,96413.0,96402.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735810301512,0.09343075,96415.0,96402.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735810301713,0.412737,96409.0,96402.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735810302319,0.3608,96409.0,96401.0,0.18494946]
["bitfinex-derivatives","BTCF0:USTF0",1735810302616,0.3608,96409.0,96403.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735810303005,0.3608,96409.0,96404.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735810303408,0.3618,96409.0,96406.0,0.18494946]
["bitfinex-derivatives","BTCF0:USTF0",1735810303613,0.3638,96409.0,96406.0,0.18494946]
["bitfinex-derivatives","BTCF0:USTF0",1735810304519,0.45723075,96409.0,96406.0,0.18494946]
["bitfinex-derivatives","BTCF0:USTF0",1735810305514,0.45623075,96409.0,96406.0,0.18494946]
["bitfinex-derivatives","BTCF0:USTF0",1735810305718,0.45723075,96409.0,96406.0,0.18594946]
["bitfinex-derivatives","BTCF0:USTF0",1735810306617,0.45723075,96409.0,96406.0,0.23788846]
["bitfinex-derivatives","BTCF0:USTF0",1735810307616,0.45723075,96409.0,96408.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735810308019,0.09643075,96409.0,96408.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735810308419,0.003,96409.0,96408.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735810308821,0.003,96409.0,96408.0,0.412738]
["bitfinex-derivatives","BTCF0:USTF0",1735810309026,0.003,96409.0,96408.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735810311019,0.051928,96426.0,96416.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735810311211,0.3608,96427.0,96411.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735810311418,0.3608,96427.0,96419.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735810312325,0.001,96426.0,96419.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735810312824,0.3618,96427.0,96419.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735810313325,0.14535475,96434.0,96424.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735810313524,0.001,96426.0,96424.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735810314327,0.001,96426.0,96424.0,0.23670193]
["bitfinex-derivatives","BTCF0:USTF0",1735810314822,0.001,96426.0,96425.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735810315615,0.3608,96435.0,96424.0,0.19829887]
["bitfinex-derivatives","BTCF0:USTF0",1735810315822,0.001,96427.0,96425.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735810316229,0.3608,96435.0,96428.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735810316927,0.3618,96435.0,96428.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735810317322,0.3608,96435.0,96428.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735810317527,0.3618,96435.0,96428.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1735810319331,0.3618,96435.0,96428.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1735810319940,0.3618,96435.0,96433.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735810321036,0.3618,96435.0,96433.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735810323042,0.3618,96435.0,96434.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735810323440,0.001,96435.0,96434.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735810324137,0.001,96435.0,96434.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735810324750,0.001,96435.0,96434.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735810327336,0.3618,96435.0,96434.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735810328449,0.413723,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810332351,0.3618,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810332544,0.3618,96435.0,96434.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735810338059,0.001,96435.0,96434.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1735810338448,0.001,96435.0,96434.0,0.414724]
["bitfinex-derivatives","BTCF0:USTF0",1735810338654,0.3608,96446.0,96440.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735810339949,0.3618,96446.0,96440.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735810340445,0.3618,96446.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810340647,0.05192,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810340844,0.051923,96435.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810341252,0.412723,96435.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810341452,0.051926,96429.0,96428.0,0.01336297]
["bitfinex-derivatives","BTCF0:USTF0",1735810341651,0.3608,96434.0,96409.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735810341847,0.41273,96422.0,96418.0,0.30836502]
["bitfinex-derivatives","BTCF0:USTF0",1735810342353,0.41273,96422.0,96413.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735810342748,0.41273,96422.0,96414.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735810342953,0.41273,96422.0,96415.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735810343148,0.41273,96422.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810343750,0.41273,96422.0,96415.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735810345555,0.41273,96422.0,96421.0,0.24697027]
["bitfinex-derivatives","BTCF0:USTF0",1735810345556,0.41373,96422.0,96421.0,0.24697027]
["bitfinex-derivatives","BTCF0:USTF0",1735810345955,0.41273,96422.0,96421.0,0.24697027]
["bitfinex-derivatives","BTCF0:USTF0",1735810346154,0.41373,96422.0,96421.0,0.24697027]
["bitfinex-derivatives","BTCF0:USTF0",1735810346657,0.41373,96422.0,96421.0,0.24797027]
["bitfinex-derivatives","BTCF0:USTF0",1735810347059,0.41373,96422.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810348458,0.3618,96422.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810351263,0.3618,96422.0,96421.0,0.01724031]
["bitfinex-derivatives","BTCF0:USTF0",1735810352956,0.3618,96422.0,96421.0,0.06917131]
["bitfinex-derivatives","BTCF0:USTF0",1735810357865,0.001,96422.0,96421.0,0.06917131]
["bitfinex-derivatives","BTCF0:USTF0",1735810364971,0.001,96422.0,96421.0,0.37728053]
["bitfinex-derivatives","BTCF0:USTF0",1735810366274,0.001,96422.0,96421.0,0.68723302]
["bitfinex-derivatives","BTCF0:USTF0",1735810367470,0.001,96422.0,96421.0,0.3791238]
["bitfinex-derivatives","BTCF0:USTF0",1735810372875,0.001,96422.0,96421.0,0.06917131]
["bitfinex-derivatives","BTCF0:USTF0",1735810376979,0.001,96422.0,96421.0,0.68789656]
["bitfinex-derivatives","BTCF0:USTF0",1735810377989,0.001,96422.0,96421.0,0.37934535]
["bitfinex-derivatives","BTCF0:USTF0",1735810378477,0.001,96422.0,96421.0,0.06917131]
["bitfinex-derivatives","BTCF0:USTF0",1735810379674,0.3608,96436.0,96428.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735810379880,0.00052001,96457.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735810380075,0.051912,96448.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735810380281,0.051912,96448.0,96437.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735810380479,0.051912,96448.0,96438.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735810380781,0.051909,96453.0,96443.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735810380973,0.051909,96453.0,96434.0,0.06107507]
["bitfinex-derivatives","BTCF0:USTF0",1735810380974,0.051909,96453.0,96434.0,0.12215014]
["bitfinex-derivatives","BTCF0:USTF0",1735810381173,0.051909,96453.0,96445.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735810381782,0.18685234,96446.0,96445.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735810382776,0.09337371,96452.0,96445.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735810383385,0.09337371,96452.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810383582,0.09337371,96452.0,96448.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735810383779,0.14528271,96453.0,96448.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735810383978,0.051909,96453.0,96448.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735810384477,0.0576,96455.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810384678,0.0576,96455.0,96449.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735810385078,0.0576,96455.0,96452.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735810385484,0.0015557,96454.0,96452.0,0.23677203]
["bitfinex-derivatives","BTCF0:USTF0",1735810386186,0.0015557,96454.0,96452.0,0.23777203]
["bitfinex-derivatives","BTCF0:USTF0",1735810386674,0.0015557,96454.0,96453.0,0.18486303]
["bitfinex-derivatives","BTCF0:USTF0",1735810387873,0.0015557,96454.0,96452.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1735810388280,0.0015557,96454.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810389180,0.0015557,96454.0,96453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810391285,0.0015557,96454.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810391486,0.0015557,96454.0,96453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810400588,0.0534647,96454.0,96453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810400789,0.1122647,96454.0,96453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810402791,0.1122647,96454.0,96453.0,0.18663813]
["bitfinex-derivatives","BTCF0:USTF0",1735810403393,0.0534647,96454.0,96453.0,0.18663813]
["bitfinex-derivatives","BTCF0:USTF0",1735810403892,0.0534647,96454.0,96453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810404997,0.18285206,96466.0,96453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810404998,0.12425206,96465.0,96461.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735810405191,0.12425206,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735810405885,0.12425206,96465.0,96464.0,0.412703]
["bitfinex-derivatives","BTCF0:USTF0",1735810406285,0.3608,96478.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735810406490,0.3608,96478.0,96466.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735810406690,0.051896,96477.0,96466.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735810407194,0.3608,96478.0,96464.0,0.37581841]
["bitfinex-derivatives","BTCF0:USTF0",1735810407397,0.0519,96471.0,96464.0,0.37581841]
["bitfinex-derivatives","BTCF0:USTF0",1735810407798,0.0519,96471.0,96467.0,0.24612615]
["bitfinex-derivatives","BTCF0:USTF0",1735810408097,0.09321837,96474.0,96467.0,0.24612615]
["bitfinex-derivatives","BTCF0:USTF0",1735810408897,0.09321837,96474.0,96467.0,0.24712615]
["bitfinex-derivatives","BTCF0:USTF0",1735810409298,0.09321837,96471.0,96468.0,0.18472875]
["bitfinex-derivatives","BTCF0:USTF0",1735810410497,0.09321837,96471.0,96469.0,0.18472875]
["bitfinex-derivatives","BTCF0:USTF0",1735810411595,0.09321837,96471.0,96469.0,0.18572875]
["bitfinex-derivatives","BTCF0:USTF0",1735810411793,0.20721307,96473.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810411995,0.20721307,96473.0,96469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810412998,0.15531507,96475.0,96469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810413502,0.15531507,96475.0,96469.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735810413703,0.15531507,96475.0,96469.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735810413904,0.15531507,96475.0,96469.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735810414094,0.15531507,96474.0,96469.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735810414406,0.15531507,96474.0,96469.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735810414602,0.15531507,96474.0,96469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810414809,0.15531507,96474.0,96470.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735810415013,0.15531507,96474.0,96469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810415212,0.15531507,96474.0,96472.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735810415418,0.15531507,96475.0,96472.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735810416008,0.15531507,96475.0,96469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810416218,0.15531507,96475.0,96474.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735810416719,0.15531507,96478.0,96477.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735810418114,0.15531507,96478.0,96477.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735810418418,0.0932265,96484.0,96478.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735810419314,0.0932265,96484.0,96477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810419912,0.0932265,96489.0,96477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810420118,0.0932265,96489.0,96483.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735810420310,0.0932265,96489.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735810420512,0.3608,96511.0,96499.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735810421109,0.15531507,96503.0,96497.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735810422113,0.06181507,96503.0,96502.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735810422309,0.18637809,96509.0,96508.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735810422813,0.025,96522.0,96517.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735810424815,0.025,96522.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810425122,0.051873,96521.0,96517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810425418,0.051873,96521.0,96517.0,0.01655637]
["bitfinex-derivatives","BTCF0:USTF0",1735810425624,0.051873,96521.0,96517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810427519,0.051873,96520.0,96517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810427717,0.051874,96519.0,96517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810428521,0.412674,96519.0,96517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810428924,0.3608,96519.0,96517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810429718,0.412674,96519.0,96517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810430528,0.412674,96519.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810430729,0.412674,96519.0,96517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810431816,0.025,96522.0,96517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810432018,0.412673,96520.0,96517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810432221,0.051873,96520.0,96517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810436027,0.051873,96519.0,96517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810437629,0.025,96522.0,96517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810437831,0.025,96522.0,96518.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735810438131,0.025,96522.0,96517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810438322,0.025,96522.0,96520.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735810438631,0.025,96522.0,96517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810438829,0.025,96522.0,96521.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735810439133,0.025,96522.0,96521.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1735810440024,0.025,96522.0,96521.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1735810441729,0.025,96522.0,96521.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1735810442334,0.025,96522.0,96521.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1735810442634,0.025,96522.0,96521.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1735810443337,0.025,96522.0,96521.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1735810446426,0.025,96522.0,96521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735810446741,0.076871,96522.0,96521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735810449044,0.025,96522.0,96521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735810449945,0.025,96522.0,96521.0,0.54707766]
["bitfinex-derivatives","BTCF0:USTF0",1735810451441,0.025,96522.0,96521.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1735810454039,0.025,96522.0,96521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735810454242,0.051873,96518.0,96517.0,0.30773021]
["bitfinex-derivatives","BTCF0:USTF0",1735810455040,0.051874,96517.0,96516.0,0.24618036]
["bitfinex-derivatives","BTCF0:USTF0",1735810455337,0.0609,96521.0,96519.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735810455338,0.112772,96521.0,96519.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735810456156,0.051873,96518.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810456342,0.051873,96518.0,96517.0,0.18563511]
["bitfinex-derivatives","BTCF0:USTF0",1735810457452,0.051873,96518.0,96516.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735810457746,0.051875,96515.0,96514.0,0.18463511]
["bitfinex-derivatives","BTCF0:USTF0",1735810458148,0.051875,96515.0,96514.0,0.20735168]
["bitfinex-derivatives","BTCF0:USTF0",1735810459351,0.15548637,96515.0,96514.0,0.11545168]
["bitfinex-derivatives","BTCF0:USTF0",1735810459550,0.15748637,96515.0,96514.0,0.11545168]
["bitfinex-derivatives","BTCF0:USTF0",1735810459947,0.15748637,96515.0,96514.0,0.02271657]
["bitfinex-derivatives","BTCF0:USTF0",1735810460143,0.15748637,96515.0,96507.0,0.24618036]
["bitfinex-derivatives","BTCF0:USTF0",1735810460144,0.10561137,96515.0,96507.0,0.24618036]
["bitfinex-derivatives","BTCF0:USTF0",1735810460344,0.15848637,96515.0,96514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810461353,0.051879,96508.0,96507.0,0.24718036]
["bitfinex-derivatives","BTCF0:USTF0",1735810461957,0.051879,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810462651,0.05188,96506.0,96505.0,0.38270876]
["bitfinex-derivatives","BTCF0:USTF0",1735810463848,0.05188,96506.0,96505.0,0.02190876]
["bitfinex-derivatives","BTCF0:USTF0",1735810464051,0.0597,96507.0,96496.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735810464257,0.051884,96499.0,96497.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735810464554,0.42152001,96505.0,96497.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735810464755,0.051884,96498.0,96497.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735810465153,0.051884,96498.0,96488.0,0.08556153]
["bitfinex-derivatives","BTCF0:USTF0",1735810465363,0.051887,96492.0,96491.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735810465549,0.051889,96489.0,96487.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735810466258,0.051889,96488.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735810466648,0.051889,96488.0,96486.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1735810467049,0.051889,96488.0,96486.0,0.38349576]
["bitfinex-derivatives","BTCF0:USTF0",1735810467354,0.051886,96494.0,96486.0,0.38349576]
["bitfinex-derivatives","BTCF0:USTF0",1735810467650,0.001,96488.0,96486.0,0.38349576]
["bitfinex-derivatives","BTCF0:USTF0",1735810468547,0.001,96489.0,96486.0,0.38349576]
["bitfinex-derivatives","BTCF0:USTF0",1735810468949,0.001,96488.0,96486.0,0.38349576]
["bitfinex-derivatives","BTCF0:USTF0",1735810469549,0.052886,96494.0,96486.0,0.38349576]
["bitfinex-derivatives","BTCF0:USTF0",1735810469748,0.001,96489.0,96486.0,0.38349576]
["bitfinex-derivatives","BTCF0:USTF0",1735810470854,0.001,96488.0,96486.0,0.38349576]
["bitfinex-derivatives","BTCF0:USTF0",1735810471951,0.002,96488.0,96486.0,0.38349576]
["bitfinex-derivatives","BTCF0:USTF0",1735810472149,0.002,96488.0,96487.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735810474161,0.001,96488.0,96487.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735810474359,0.002,96488.0,96487.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735810474562,0.001,96488.0,96487.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735810474763,0.05389,96488.0,96486.0,0.38349576]
["bitfinex-derivatives","BTCF0:USTF0",1735810475059,0.05189,96487.0,96486.0,0.38349576]
["bitfinex-derivatives","BTCF0:USTF0",1735810475258,0.002,96488.0,96486.0,0.38349576]
["bitfinex-derivatives","BTCF0:USTF0",1735810476156,0.001,96488.0,96486.0,0.38349576]
["bitfinex-derivatives","BTCF0:USTF0",1735810476358,0.001,96487.0,96486.0,0.38349576]
["bitfinex-derivatives","BTCF0:USTF0",1735810477051,0.001,96487.0,96486.0,0.43538576]
["bitfinex-derivatives","BTCF0:USTF0",1735810478458,0.002,96487.0,96486.0,0.43538576]
["bitfinex-derivatives","BTCF0:USTF0",1735810485067,0.002,96487.0,96486.0,0.75635087]
["bitfinex-derivatives","BTCF0:USTF0",1735810485261,0.41268,96505.0,96496.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735810485457,0.12423084,96511.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735810485763,0.12423084,96511.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735810486066,0.12423084,96511.0,96510.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1735810486469,0.12423084,96513.0,96512.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735810486862,0.12055004,96513.0,96512.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735810487070,0.01324037,96513.0,96512.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735810487566,0.025,96522.0,96521.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735810487768,0.025,96522.0,96521.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1735810488670,0.025,96522.0,96521.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1735810489063,0.025,96522.0,96521.0,0.73563711]
["bitfinex-derivatives","BTCF0:USTF0",1735810492171,0.15005391,96540.0,96521.0,0.68376511]
["bitfinex-derivatives","BTCF0:USTF0",1735810492473,0.3608,96536.0,96521.0,0.68376511]
["bitfinex-derivatives","BTCF0:USTF0",1735810493467,0.3608,96536.0,96521.0,0.68266511]
["bitfinex-derivatives","BTCF0:USTF0",1735810493762,0.3608,96536.0,96521.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1735810496877,0.3608,96536.0,96522.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735810497071,0.3608,96536.0,96521.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1735810497379,0.3608,96536.0,96521.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1735810498873,0.3608,96536.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810499973,0.3608,96536.0,96522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810500481,0.3608,96536.0,96527.0,0.04071896]
["bitfinex-derivatives","BTCF0:USTF0",1735810501274,0.412664,96536.0,96527.0,0.04071896]
["bitfinex-derivatives","BTCF0:USTF0",1735810501676,0.051864,96535.0,96527.0,0.04171896]
["bitfinex-derivatives","BTCF0:USTF0",1735810501875,0.051865,96534.0,96527.0,0.04171896]
["bitfinex-derivatives","BTCF0:USTF0",1735810502275,0.3608,96536.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810502477,0.051868,96528.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810502878,0.051868,96528.0,96527.0,0.02135744]
["bitfinex-derivatives","BTCF0:USTF0",1735810503080,0.051868,96528.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810503879,0.3608,96536.0,96527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810504085,0.051868,96528.0,96527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810504284,0.412668,96528.0,96527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810504478,0.051871,96523.0,96522.0,0.01992967]
["bitfinex-derivatives","BTCF0:USTF0",1735810504680,0.051876,96514.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735810504877,0.0603,96513.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735810505084,0.112176,96513.0,96504.0,0.24551278]
["bitfinex-derivatives","BTCF0:USTF0",1735810505282,0.112176,96513.0,96504.0,0.26574829]
["bitfinex-derivatives","BTCF0:USTF0",1735810505582,0.112176,96513.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735810505775,0.051874,96518.0,96506.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735810505974,0.051874,96517.0,96510.0,0.09305806]
["bitfinex-derivatives","BTCF0:USTF0",1735810506379,0.001,96514.0,96510.0,0.09405806]
["bitfinex-derivatives","BTCF0:USTF0",1735810506787,0.3608,96519.0,96510.0,0.09305806]
["bitfinex-derivatives","BTCF0:USTF0",1735810506988,0.001,96518.0,96511.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735810507288,0.001,96513.0,96511.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735810507786,0.001,96513.0,96510.0,0.09405806]
["bitfinex-derivatives","BTCF0:USTF0",1735810507981,0.001,96514.0,96513.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735810509578,0.3618,96519.0,96516.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735810510188,0.3608,96519.0,96516.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735810510783,0.3618,96519.0,96516.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735810511188,0.3628,96519.0,96516.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1735810511786,0.3628,96519.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810512083,0.414673,96519.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810512682,0.3628,96519.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810512991,0.051874,96517.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810513190,0.3628,96519.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810513692,0.3628,96519.0,96516.0,0.26660744]
["bitfinex-derivatives","BTCF0:USTF0",1735810513983,0.3628,96519.0,96516.0,0.24651278]
["bitfinex-derivatives","BTCF0:USTF0",1735810514191,0.001,96517.0,96516.0,0.24651278]
["bitfinex-derivatives","BTCF0:USTF0",1735810514393,0.052874,96517.0,96516.0,0.24651278]
["bitfinex-derivatives","BTCF0:USTF0",1735810514777,0.051874,96517.0,96516.0,0.24651278]
["bitfinex-derivatives","BTCF0:USTF0",1735810515186,0.051874,96517.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810516689,0.053874,96517.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810522689,0.051876,96512.0,96511.0,0.01790424]
["bitfinex-derivatives","BTCF0:USTF0",1735810522893,0.051877,96511.0,96510.0,0.24605694]
["bitfinex-derivatives","BTCF0:USTF0",1735810523086,0.412677,96511.0,96504.0,0.30689098]
["bitfinex-derivatives","BTCF0:USTF0",1735810523289,0.05188,96505.0,96504.0,0.30689098]
["bitfinex-derivatives","BTCF0:USTF0",1735810524186,1.55612001,96510.0,96502.0,0.01773541]
["bitfinex-derivatives","BTCF0:USTF0",1735810524494,0.051878,96509.0,96505.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735810524681,0.051878,96509.0,96506.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735810525488,0.0556,96510.0,96506.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735810525688,0.051879,96508.0,96506.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735810526394,0.05188,96506.0,96501.0,0.3258668]
["bitfinex-derivatives","BTCF0:USTF0",1735810526897,0.051882,96502.0,96501.0,0.3258668]
["bitfinex-derivatives","BTCF0:USTF0",1735810527193,0.051882,96502.0,96501.0,0.0181854]
["bitfinex-derivatives","BTCF0:USTF0",1735810527399,0.051882,96502.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735810527696,0.0585,96508.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735810527893,0.051883,96501.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735810528598,0.051883,96499.0,96498.0,0.37926008]
["bitfinex-derivatives","BTCF0:USTF0",1735810529495,0.051883,96499.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735810529896,0.051883,96499.0,96498.0,0.62070081]
["bitfinex-derivatives","BTCF0:USTF0",1735810529897,0.053883,96499.0,96498.0,0.62070081]
["bitfinex-derivatives","BTCF0:USTF0",1735810530492,0.354883,96499.0,96498.0,0.62070081]
["bitfinex-derivatives","BTCF0:USTF0",1735810530692,0.45851155,96499.0,96498.0,0.62070081]
["bitfinex-derivatives","BTCF0:USTF0",1735810531402,0.051889,96489.0,96488.0,0.01781033]
["bitfinex-derivatives","BTCF0:USTF0",1735810531693,0.051891,96486.0,96482.0,0.30763516]
["bitfinex-derivatives","BTCF0:USTF0",1735810532601,0.001,96489.0,96483.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735810533398,0.3608,96491.0,96483.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735810533799,0.412688,96491.0,96483.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735810534294,0.051888,96491.0,96483.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735810534889,0.051884,96499.0,96490.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735810535095,0.037884,96499.0,96490.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735810536086,0.037884,96499.0,96491.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735810536794,0.038884,96499.0,96491.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735810537195,0.051884,96498.0,96492.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735810537407,0.001,96499.0,96497.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735810537592,0.001,96499.0,96498.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1735810538103,0.3608,96500.0,96498.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1735810538299,0.001,96499.0,96498.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1735810539102,0.004,96499.0,96498.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1735810539697,0.004,96499.0,96491.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1735810540096,0.051886,96495.0,96491.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1735810540301,0.051886,96495.0,96491.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735810541300,0.051886,96495.0,96491.0,0.06959906]
["bitfinex-derivatives","BTCF0:USTF0",1735810541602,0.051887,96493.0,96488.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735810542802,0.051887,96493.0,96488.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735810543006,0.052887,96493.0,96488.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735810543199,0.001,96493.0,96492.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735810543898,0.001,96493.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735810544601,0.001,96493.0,96490.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1735810545005,0.051884,96498.0,96491.0,0.36491815]
["bitfinex-derivatives","BTCF0:USTF0",1735810545395,0.3608,96500.0,96491.0,0.36491815]
["bitfinex-derivatives","BTCF0:USTF0",1735810545898,0.001,96493.0,96491.0,0.36491815]
["bitfinex-derivatives","BTCF0:USTF0",1735810546098,0.3608,96500.0,96491.0,0.31303015]
["bitfinex-derivatives","BTCF0:USTF0",1735810546302,0.051879,96508.0,96498.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735810546504,0.051879,96508.0,96500.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735810546704,0.051879,96508.0,96501.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735810547094,0.051879,96508.0,96501.0,0.106882]
["bitfinex-derivatives","BTCF0:USTF0",1735810547899,0.00155491,96509.0,96501.0,0.106882]
["bitfinex-derivatives","BTCF0:USTF0",1735810548498,0.00155491,96509.0,96501.0,0.1249855]
["bitfinex-derivatives","BTCF0:USTF0",1735810548704,0.00155491,96509.0,96505.0,0.30749274]
["bitfinex-derivatives","BTCF0:USTF0",1735810548902,0.003,96508.0,96506.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735810550010,0.003,96509.0,96508.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735810550201,0.003,96509.0,96508.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1735810551103,0.3608,96522.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735810551308,0.3608,96522.0,96518.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735810551608,0.3608,96522.0,96519.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735810552812,0.3638,96522.0,96519.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735810555006,0.3638,96522.0,96519.0,0.113472]
["bitfinex-derivatives","BTCF0:USTF0",1735810558016,0.3638,96522.0,96519.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735810558409,0.051872,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810559017,0.51627693,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810559204,0.051879,96508.0,96499.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735810559518,0.3608,96505.0,96499.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735810559709,0.051881,96504.0,96499.0,0.02263368]
["bitfinex-derivatives","BTCF0:USTF0",1735810559909,0.051881,96504.0,96495.0,0.30741991]
["bitfinex-derivatives","BTCF0:USTF0",1735810560313,0.051881,96504.0,96496.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735810562113,0.053881,96504.0,96496.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735810563912,0.002,96504.0,96496.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735810564222,0.110482,96503.0,96496.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735810564617,0.0586,96503.0,96495.0,0.32949571]
["bitfinex-derivatives","BTCF0:USTF0",1735810564815,0.051884,96498.0,96497.0,0.30741991]
["bitfinex-derivatives","BTCF0:USTF0",1735810566421,0.051885,96497.0,96495.0,0.0220758]
["bitfinex-derivatives","BTCF0:USTF0",1735810566625,0.051885,96497.0,96493.0,0.30741991]
["bitfinex-derivatives","BTCF0:USTF0",1735810567517,0.051885,96497.0,96493.0,0.32963094]
["bitfinex-derivatives","BTCF0:USTF0",1735810567926,0.002,96498.0,96493.0,0.38151794]
["bitfinex-derivatives","BTCF0:USTF0",1735810568315,0.051881,96504.0,96497.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735810569327,0.051882,96503.0,96493.0,0.32963094]
["bitfinex-derivatives","BTCF0:USTF0",1735810569513,0.051882,96503.0,96498.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735810569716,0.002,96504.0,96499.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735810569914,0.051882,96502.0,96499.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735810571820,0.051882,96501.0,96499.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735810572921,0.051883,96500.0,96499.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735810574835,0.053883,96500.0,96499.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735810578223,0.002,96500.0,96493.0,0.02221103]
["bitfinex-derivatives","BTCF0:USTF0",1735810578425,0.051885,96497.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735810578928,0.051885,96497.0,96496.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735810579430,0.051886,96494.0,96490.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735810579729,0.051886,96494.0,96489.0,0.38915115]
["bitfinex-derivatives","BTCF0:USTF0",1735810579931,0.051886,96494.0,96492.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735810580434,0.051886,96494.0,96493.0,0.18451451]
["bitfinex-derivatives","BTCF0:USTF0",1735810584329,0.051886,96494.0,96493.0,0.30741991]
["bitfinex-derivatives","BTCF0:USTF0",1735810585037,0.051888,96490.0,96489.0,0.02835115]
["bitfinex-derivatives","BTCF0:USTF0",1735810585227,0.412686,96494.0,96485.0,0.36894479]
["bitfinex-derivatives","BTCF0:USTF0",1735810585228,0.1787,96493.0,96485.0,0.36894479]
["bitfinex-derivatives","BTCF0:USTF0",1735810585435,0.05189,96486.0,96485.0,0.36894479]
["bitfinex-derivatives","BTCF0:USTF0",1735810585627,0.10363392,96492.0,96474.0,0.37142398]
["bitfinex-derivatives","BTCF0:USTF0",1735810585826,0.051896,96476.0,96474.0,0.37142398]
["bitfinex-derivatives","BTCF0:USTF0",1735810586936,0.051896,96476.0,96475.0,0.35778075]
["bitfinex-derivatives","BTCF0:USTF0",1735810587237,0.051896,96476.0,96475.0,0.65794203]
["bitfinex-derivatives","BTCF0:USTF0",1735810587238,0.050896,96476.0,96475.0,0.65794203]
["bitfinex-derivatives","BTCF0:USTF0",1735810588239,0.050896,96476.0,96475.0,0.66594203]
["bitfinex-derivatives","BTCF0:USTF0",1735810588634,0.050896,96476.0,96475.0,0.30816128]
["bitfinex-derivatives","BTCF0:USTF0",1735810589233,0.050896,96476.0,96475.0,0.31016128]
["bitfinex-derivatives","BTCF0:USTF0",1735810592539,0.050896,96476.0,96475.0,0.19483367]
["bitfinex-derivatives","BTCF0:USTF0",1735810593941,0.050896,96476.0,96475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735810594436,0.09311446,96480.0,96475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735810594641,0.09311446,96480.0,96479.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735810595136,0.3608,96484.0,96475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735810595137,0.09311446,96482.0,96481.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735810596532,0.3608,96484.0,96481.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735810597142,0.3608,96484.0,96482.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735810600439,0.3608,96484.0,96482.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735810601947,0.3608,96484.0,96483.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735810603646,0.3608,96484.0,96483.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1735810606945,0.3608,96484.0,96483.0,0.116592]
["bitfinex-derivatives","BTCF0:USTF0",1735810611453,0.3608,96484.0,96483.0,0.3629109]
["bitfinex-derivatives","BTCF0:USTF0",1735810612738,0.09311446,96491.0,96490.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735810613760,0.3608,96494.0,96493.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735810615847,0.3608,96494.0,96493.0,0.36012143]
["bitfinex-derivatives","BTCF0:USTF0",1735810616052,0.3618,96494.0,96493.0,0.36012143]
["bitfinex-derivatives","BTCF0:USTF0",1735810616950,0.3618,96494.0,96493.0,0.38797084]
["bitfinex-derivatives","BTCF0:USTF0",1735810617146,0.3618,96494.0,96493.0,0.07973641]
["bitfinex-derivatives","BTCF0:USTF0",1735810621948,0.413686,96494.0,96493.0,0.02784941]
["bitfinex-derivatives","BTCF0:USTF0",1735810622151,0.413686,96494.0,96490.0,0.24659558]
["bitfinex-derivatives","BTCF0:USTF0",1735810622649,0.413686,96494.0,96489.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735810622650,0.413686,96494.0,96492.0,0.24659558]
["bitfinex-derivatives","BTCF0:USTF0",1735810623251,0.3618,96494.0,96492.0,0.24659558]
["bitfinex-derivatives","BTCF0:USTF0",1735810623453,0.051887,96493.0,96492.0,0.24659558]
["bitfinex-derivatives","BTCF0:USTF0",1735810623952,0.051887,96493.0,96490.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735810624156,0.3608,96494.0,96490.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735810624352,0.051888,96491.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810624548,0.10363607,96492.0,96491.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735810624769,0.412687,96494.0,96491.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735810625248,0.051887,96493.0,96491.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735810625451,0.12420876,96492.0,96491.0,0.29848358]
["bitfinex-derivatives","BTCF0:USTF0",1735810626051,0.17609576,96492.0,96491.0,0.29848358]
["bitfinex-derivatives","BTCF0:USTF0",1735810626862,0.051887,96492.0,96491.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735810627158,0.051887,96492.0,96491.0,0.07648851]
["bitfinex-derivatives","BTCF0:USTF0",1735810628255,0.051887,96492.0,96491.0,0.02460051]
["bitfinex-derivatives","BTCF0:USTF0",1735810628463,0.3608,96494.0,96486.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735810628851,0.051888,96490.0,96486.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735810629052,0.051888,96490.0,96487.0,0.30823443]
["bitfinex-derivatives","BTCF0:USTF0",1735810630061,0.14525305,96489.0,96487.0,0.30823443]
["bitfinex-derivatives","BTCF0:USTF0",1735810630252,0.14525305,96489.0,96487.0,0.31023443]
["bitfinex-derivatives","BTCF0:USTF0",1735810631058,0.09336405,96489.0,96488.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735810631252,0.09336405,96490.0,96489.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735810631446,0.09336405,96490.0,96489.0,0.108889]
["bitfinex-derivatives","BTCF0:USTF0",1735810632358,0.09336405,96490.0,96489.0,0.109889]
["bitfinex-derivatives","BTCF0:USTF0",1735810632663,0.09336405,96492.0,96489.0,0.41812343]
["bitfinex-derivatives","BTCF0:USTF0",1735810633463,0.09336405,96492.0,96489.0,0.36112343]
["bitfinex-derivatives","BTCF0:USTF0",1735810633762,0.051887,96493.0,96491.0,0.30823443]
["bitfinex-derivatives","BTCF0:USTF0",1735810634656,0.051887,96493.0,96490.0,0.30056525]
["bitfinex-derivatives","BTCF0:USTF0",1735810634657,0.051887,96493.0,96490.0,0.30823443]
["bitfinex-derivatives","BTCF0:USTF0",1735810637063,0.051887,96492.0,96491.0,0.30823443]
["bitfinex-derivatives","BTCF0:USTF0",1735810638368,0.051888,96491.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810638569,0.36132001,96494.0,96488.0,0.30823443]
["bitfinex-derivatives","BTCF0:USTF0",1735810638570,0.051889,96489.0,96488.0,0.30823443]
["bitfinex-derivatives","BTCF0:USTF0",1735810639667,0.3608,96494.0,96492.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735810639668,0.09338234,96493.0,96492.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735810641068,0.3608,96494.0,96493.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735810641661,0.3608,96494.0,96492.0,0.3005238]
["bitfinex-derivatives","BTCF0:USTF0",1735810641861,0.051887,96493.0,96492.0,0.3005238]
["bitfinex-derivatives","BTCF0:USTF0",1735810642265,0.051887,96493.0,96490.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735810643783,0.051888,96492.0,96490.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735810644263,0.051888,96492.0,96489.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1735810644464,0.051888,96491.0,96489.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1735810644663,0.051888,96491.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810647065,0.12420876,96493.0,96492.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735810647773,0.12420876,96495.0,96492.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735810649274,0.09337331,96496.0,96492.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735810650078,0.09337331,96496.0,96494.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735810650280,0.09337331,96496.0,96495.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735810650670,0.12420876,96501.0,96492.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735810650866,0.12420876,96501.0,96497.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735810652373,0.002,96501.0,96500.0,0.30880151]
["bitfinex-derivatives","BTCF0:USTF0",1735810652772,0.09334414,96506.0,96505.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735810653777,0.051877,96511.0,96505.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735810653972,0.051877,96511.0,96506.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1735810654882,0.051877,96511.0,96507.0,0.30066027]
["bitfinex-derivatives","BTCF0:USTF0",1735810655271,0.052877,96511.0,96507.0,0.30066027]
["bitfinex-derivatives","BTCF0:USTF0",1735810655979,0.052877,96511.0,96509.0,0.30830609]
["bitfinex-derivatives","BTCF0:USTF0",1735810656479,0.001,96511.0,96509.0,0.30830609]
["bitfinex-derivatives","BTCF0:USTF0",1735810657177,0.051875,96515.0,96509.0,0.30830609]
["bitfinex-derivatives","BTCF0:USTF0",1735810657380,0.051875,96515.0,96508.0,0.30830609]
["bitfinex-derivatives","BTCF0:USTF0",1735810657875,0.051875,96515.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810658270,0.051875,96515.0,96508.0,0.30830609]
["bitfinex-derivatives","BTCF0:USTF0",1735810658467,0.051875,96515.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810660172,0.15574414,96529.0,96512.0,0.29829098]
["bitfinex-derivatives","BTCF0:USTF0",1735810660173,0.3618,96513.0,96512.0,0.29829098]
["bitfinex-derivatives","BTCF0:USTF0",1735810660372,0.09334414,96529.0,96520.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735810660580,0.09334414,96529.0,96523.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735810660775,0.09334414,96529.0,96525.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735810661169,0.14520714,96537.0,96525.0,0.18469672]
["bitfinex-derivatives","BTCF0:USTF0",1735810661374,0.09334414,96537.0,96527.0,0.09296375]
["bitfinex-derivatives","BTCF0:USTF0",1735810661574,0.41831586,96540.0,96537.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735810661778,0.41779585,96540.0,96537.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735810661983,0.001,96529.0,96528.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735810662584,0.05699585,96540.0,96534.0,0.24641498]
["bitfinex-derivatives","BTCF0:USTF0",1735810662980,0.05699585,96540.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810663777,0.05699585,96540.0,96534.0,0.24641498]
["bitfinex-derivatives","BTCF0:USTF0",1735810664186,0.05699585,96540.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810664373,0.10885785,96540.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810665173,0.10885785,96540.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810665385,0.10885785,96540.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810665386,0.05699585,96540.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810666297,0.05699585,96540.0,96534.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735810666682,0.05699585,96540.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810668194,0.05699585,96540.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810670092,0.05699585,96540.0,96537.0,0.02392426]
["bitfinex-derivatives","BTCF0:USTF0",1735810672795,0.10885785,96540.0,96537.0,0.02392426]
["bitfinex-derivatives","BTCF0:USTF0",1735810672999,0.05699585,96540.0,96537.0,0.02392426]
["bitfinex-derivatives","BTCF0:USTF0",1735810675202,0.41779585,96540.0,96537.0,0.02392426]
["bitfinex-derivatives","BTCF0:USTF0",1735810675409,0.051862,96538.0,96537.0,0.02392426]
["bitfinex-derivatives","BTCF0:USTF0",1735810682723,0.17607076,96538.0,96537.0,0.07578726]
["bitfinex-derivatives","BTCF0:USTF0",1735810683816,0.051862,96538.0,96537.0,0.07578726]
["bitfinex-derivatives","BTCF0:USTF0",1735810687613,0.051862,96538.0,96537.0,0.02392426]
["bitfinex-derivatives","BTCF0:USTF0",1735810688216,0.051862,96538.0,96537.0,0.20812911]
["bitfinex-derivatives","BTCF0:USTF0",1735810689824,0.051862,96538.0,96537.0,0.02392426]
["bitfinex-derivatives","BTCF0:USTF0",1735810691322,0.12423832,96545.0,96537.0,0.27033924]
["bitfinex-derivatives","BTCF0:USTF0",1735810691625,0.12423832,96545.0,96540.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735810692616,0.051858,96546.0,96540.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735810692815,0.051858,96546.0,96542.0,0.24641498]
["bitfinex-derivatives","BTCF0:USTF0",1735810694326,0.051858,96546.0,96542.0,0.24741498]
["bitfinex-derivatives","BTCF0:USTF0",1735810694624,0.051859,96544.0,96542.0,0.24741498]
["bitfinex-derivatives","BTCF0:USTF0",1735810694826,0.051859,96544.0,96542.0,0.24841498]
["bitfinex-derivatives","BTCF0:USTF0",1735810695123,0.05186,96543.0,96542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810696714,0.10229988,96543.0,96542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810697123,0.10229988,96543.0,96542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810697625,0.10229988,96543.0,96542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810699520,0.05186,96543.0,96542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810700622,0.20732807,96543.0,96542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810701222,0.20732807,96543.0,96542.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735810701223,0.15546807,96543.0,96542.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735810702728,0.15546807,96545.0,96542.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735810703620,0.15546807,96545.0,96543.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735810704030,0.051859,96546.0,96544.0,0.2464396]
["bitfinex-derivatives","BTCF0:USTF0",1735810705326,0.3608,96548.0,96544.0,0.2464396]
["bitfinex-derivatives","BTCF0:USTF0",1735810705531,0.051859,96545.0,96543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810705728,0.051859,96544.0,96543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810706425,0.051859,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810706622,0.051861,96540.0,96539.0,0.30830609]
["bitfinex-derivatives","BTCF0:USTF0",1735810706821,0.412661,96540.0,96539.0,0.30830609]
["bitfinex-derivatives","BTCF0:USTF0",1735810707021,0.412661,96540.0,96537.0,0.02192426]
["bitfinex-derivatives","BTCF0:USTF0",1735810707022,0.051862,96539.0,96538.0,0.24631163]
["bitfinex-derivatives","BTCF0:USTF0",1735810708432,0.051862,96539.0,96538.0,0.24731163]
["bitfinex-derivatives","BTCF0:USTF0",1735810710033,0.051862,96539.0,96538.0,0.24831163]
["bitfinex-derivatives","BTCF0:USTF0",1735810712025,0.051862,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810713527,0.051862,96539.0,96538.0,0.24831163]
["bitfinex-derivatives","BTCF0:USTF0",1735810715537,0.15544761,96539.0,96538.0,0.24831163]
["bitfinex-derivatives","BTCF0:USTF0",1735810717029,0.15544761,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810718441,0.20589197,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810722943,0.15544761,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810725246,0.05187,96524.0,96523.0,0.18483634]
["bitfinex-derivatives","BTCF0:USTF0",1735810725436,0.3608,96525.0,96522.0,0.18483634]
["bitfinex-derivatives","BTCF0:USTF0",1735810725633,0.051871,96523.0,96522.0,0.18483634]
["bitfinex-derivatives","BTCF0:USTF0",1735810726546,0.051874,96517.0,96516.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735810727837,0.3608,96525.0,96510.0,0.11975686]
["bitfinex-derivatives","BTCF0:USTF0",1735810728037,0.051875,96515.0,96510.0,0.17163386]
["bitfinex-derivatives","BTCF0:USTF0",1735810728241,0.051875,96514.0,96510.0,0.17163386]
["bitfinex-derivatives","BTCF0:USTF0",1735810728445,0.046875,96514.0,96510.0,0.17163386]
["bitfinex-derivatives","BTCF0:USTF0",1735810728644,0.046875,96514.0,96512.0,0.378266]
["bitfinex-derivatives","BTCF0:USTF0",1735810728947,0.051876,96513.0,96512.0,0.378266]
["bitfinex-derivatives","BTCF0:USTF0",1735810736147,0.051876,96513.0,96509.0,0.30830609]
["bitfinex-derivatives","BTCF0:USTF0",1735810736343,0.051881,96503.0,96489.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1735810736559,0.412681,96503.0,96490.0,0.06095686]
["bitfinex-derivatives","BTCF0:USTF0",1735810736852,0.051885,96497.0,96496.0,0.37006468]
["bitfinex-derivatives","BTCF0:USTF0",1735810737661,0.049885,96497.0,96496.0,0.37006468]
["bitfinex-derivatives","BTCF0:USTF0",1735810737959,0.051887,96492.0,96490.0,0.24580362]
["bitfinex-derivatives","BTCF0:USTF0",1735810738168,0.051887,96492.0,96490.0,0.18484676]
["bitfinex-derivatives","BTCF0:USTF0",1735810738463,0.051888,96491.0,96490.0,0.20291623]
["bitfinex-derivatives","BTCF0:USTF0",1735810738856,0.051888,96491.0,96490.0,0.01806947]
["bitfinex-derivatives","BTCF0:USTF0",1735810739059,0.051888,96491.0,96489.0,0.29704676]
["bitfinex-derivatives","BTCF0:USTF0",1735810739264,0.047888,96491.0,96489.0,0.29704676]
["bitfinex-derivatives","BTCF0:USTF0",1735810739655,0.047888,96491.0,96489.0,0.31489324]
["bitfinex-derivatives","BTCF0:USTF0",1735810739854,0.047888,96491.0,96490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735810740358,0.047888,96491.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810740967,0.047888,96491.0,96490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735810741163,0.047888,96491.0,96490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735810744165,0.15152514,96491.0,96490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735810752362,0.15152514,96491.0,96465.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735810752363,0.051896,96475.0,96465.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735810752569,0.051896,96475.0,96474.0,0.18463082]
["bitfinex-derivatives","BTCF0:USTF0",1735810753474,0.3608,96480.0,96471.0,0.18463082]
["bitfinex-derivatives","BTCF0:USTF0",1735810753475,0.051898,96472.0,96471.0,0.18463082]
["bitfinex-derivatives","BTCF0:USTF0",1735810753661,0.399698,96472.0,96471.0,0.18463082]
["bitfinex-derivatives","BTCF0:USTF0",1735810754374,0.390698,96472.0,96471.0,0.18463082]
["bitfinex-derivatives","BTCF0:USTF0",1735810754968,0.390698,96472.0,96461.0,0.37250743]
["bitfinex-derivatives","BTCF0:USTF0",1735810755171,0.051903,96462.0,96461.0,0.37250743]
["bitfinex-derivatives","BTCF0:USTF0",1735810755869,0.050903,96462.0,96461.0,0.37250743]
["bitfinex-derivatives","BTCF0:USTF0",1735810756367,0.050903,96462.0,96461.0,0.18787661]
["bitfinex-derivatives","BTCF0:USTF0",1735810756568,0.055903,96462.0,96461.0,0.18787661]
["bitfinex-derivatives","BTCF0:USTF0",1735810756766,0.058903,96462.0,96461.0,0.18787661]
["bitfinex-derivatives","BTCF0:USTF0",1735810761771,0.058903,96462.0,96461.0,0.01627661]
["bitfinex-derivatives","BTCF0:USTF0",1735810761969,0.008,96462.0,96458.0,0.18463082]
["bitfinex-derivatives","BTCF0:USTF0",1735810762181,0.051905,96459.0,96458.0,0.18463082]
["bitfinex-derivatives","BTCF0:USTF0",1735810762473,0.051905,96459.0,96447.0,0.05879984]
["bitfinex-derivatives","BTCF0:USTF0",1735810762474,0.051908,96454.0,96453.0,0.24646235]
["bitfinex-derivatives","BTCF0:USTF0",1735810762677,0.051908,96454.0,96453.0,0.26280333]
["bitfinex-derivatives","BTCF0:USTF0",1735810762874,0.412708,96454.0,96453.0,0.26280333]
["bitfinex-derivatives","BTCF0:USTF0",1735810763380,0.51637952,96454.0,96436.0,0.37006468]
["bitfinex-derivatives","BTCF0:USTF0",1735810763576,0.051915,96440.0,96436.0,0.37006468]
["bitfinex-derivatives","BTCF0:USTF0",1735810764073,0.051915,96440.0,96439.0,0.07563498]
["bitfinex-derivatives","BTCF0:USTF0",1735810765680,0.051915,96440.0,96439.0,0.07663498]
["bitfinex-derivatives","BTCF0:USTF0",1735810765884,0.052915,96440.0,96439.0,0.07663498]
["bitfinex-derivatives","BTCF0:USTF0",1735810766976,0.052915,96440.0,96439.0,0.01763498]
["bitfinex-derivatives","BTCF0:USTF0",1735810767273,0.052915,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810767477,0.051922,96427.0,96417.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1735810768179,0.051922,96427.0,96426.0,0.07517033]
["bitfinex-derivatives","BTCF0:USTF0",1735810768379,0.051922,96427.0,96426.0,0.01527033]
["bitfinex-derivatives","BTCF0:USTF0",1735810768579,0.051922,96427.0,96418.0,0.30803773]
["bitfinex-derivatives","BTCF0:USTF0",1735810768779,0.051922,96427.0,96426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735810769181,0.052922,96427.0,96426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735810769371,0.052922,96427.0,96417.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1735810769372,0.052922,96427.0,96425.0,0.37564047]
["bitfinex-derivatives","BTCF0:USTF0",1735810769574,0.052922,96427.0,96426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735810769575,0.051922,96427.0,96426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735810769773,0.052922,96427.0,96426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735810770182,0.052922,96427.0,96425.0,0.37564047]
["bitfinex-derivatives","BTCF0:USTF0",1735810770378,0.054922,96427.0,96425.0,0.37564047]
["bitfinex-derivatives","BTCF0:USTF0",1735810770579,0.054922,96427.0,96425.0,0.42756347]
["bitfinex-derivatives","BTCF0:USTF0",1735810770580,0.003,96427.0,96425.0,0.42756347]
["bitfinex-derivatives","BTCF0:USTF0",1735810770975,0.051914,96444.0,96425.0,0.42756347]
["bitfinex-derivatives","BTCF0:USTF0",1735810771174,0.3608,96457.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735810771386,0.3608,96457.0,96452.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735810771579,0.3608,96457.0,96454.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735810771775,0.3608,96457.0,96456.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735810772176,0.5374813,96469.0,96462.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735810772379,0.051901,96467.0,96463.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735810773378,0.00255554,96466.0,96463.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735810773586,0.00355554,96466.0,96463.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735810773779,0.05545654,96466.0,96463.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735810774378,0.05545654,96466.0,96463.0,0.07485552]
["bitfinex-derivatives","BTCF0:USTF0",1735810774884,0.05645654,96466.0,96463.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735810775078,0.00455554,96466.0,96463.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735810775282,0.051902,96465.0,96463.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735810776389,0.053902,96465.0,96463.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735810776580,0.053902,96465.0,96456.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735810776781,0.051906,96457.0,96454.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735810777076,0.051906,96457.0,96454.0,0.0754655]
["bitfinex-derivatives","BTCF0:USTF0",1735810777279,0.051906,96457.0,96450.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735810777280,0.3608,96461.0,96445.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735810777493,0.051908,96454.0,96445.0,0.112812]
["bitfinex-derivatives","BTCF0:USTF0",1735810777677,0.05191,96450.0,96446.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735810779189,0.3608,96453.0,96445.0,0.0758007]
["bitfinex-derivatives","BTCF0:USTF0",1735810779390,0.051912,96447.0,96445.0,0.0758007]
["bitfinex-derivatives","BTCF0:USTF0",1735810779583,0.051912,96447.0,96445.0,0.0149007]
["bitfinex-derivatives","BTCF0:USTF0",1735810779786,0.051912,96447.0,96443.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1735810780184,0.051909,96452.0,96443.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1735810780383,0.3618,96453.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810780384,0.051912,96446.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810781992,0.050915,96440.0,96435.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735810782293,0.411715,96440.0,96435.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735810782677,0.410715,96440.0,96435.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735810782886,0.410715,96440.0,96431.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735810782887,0.410715,96440.0,96436.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735810783089,0.411715,96440.0,96436.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735810784088,0.001,96440.0,96438.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735810785595,0.051913,96444.0,96438.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735810785798,0.002,96440.0,96438.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735810785993,0.004,96440.0,96438.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735810786590,0.002,96440.0,96438.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735810786792,0.002,96444.0,96443.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735810786999,0.3608,96453.0,96450.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735810787300,0.3608,96453.0,96451.0,0.168809]
["bitfinex-derivatives","BTCF0:USTF0",1735810787593,0.09311402,96462.0,96456.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735810787792,0.09311402,96462.0,96452.0,0.09300218]
["bitfinex-derivatives","BTCF0:USTF0",1735810787998,0.051904,96461.0,96454.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735810788197,0.051904,96461.0,96455.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735810788398,0.09311402,96462.0,96451.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1735810788588,0.3608,96463.0,96451.0,0.42493773]
["bitfinex-derivatives","BTCF0:USTF0",1735810788790,0.051909,96452.0,96451.0,0.42493773]
["bitfinex-derivatives","BTCF0:USTF0",1735810788998,0.051909,96452.0,96451.0,0.32341929]
["bitfinex-derivatives","BTCF0:USTF0",1735810789392,0.051909,96452.0,96451.0,0.30803773]
["bitfinex-derivatives","BTCF0:USTF0",1735810789896,0.051909,96452.0,96450.0,0.0148691]
["bitfinex-derivatives","BTCF0:USTF0",1735810790096,0.051909,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810791185,0.053909,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810791591,0.055909,96452.0,96447.0,0.30803773]
["bitfinex-derivatives","BTCF0:USTF0",1735810791889,0.002,96452.0,96447.0,0.30803773]
["bitfinex-derivatives","BTCF0:USTF0",1735810792094,0.004,96452.0,96450.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735810792699,0.3608,96455.0,96450.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735810792896,0.002,96452.0,96450.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735810793496,0.003,96452.0,96450.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735810793694,0.003,96452.0,96449.0,0.30803773]
["bitfinex-derivatives","BTCF0:USTF0",1735810793890,0.003,96452.0,96451.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735810794400,0.004,96452.0,96451.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735810797107,0.002,96452.0,96451.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735810797301,0.003,96452.0,96451.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735810797903,0.051904,96461.0,96454.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735810798102,0.051904,96461.0,96451.0,0.30803773]
["bitfinex-derivatives","BTCF0:USTF0",1735810799099,0.053904,96461.0,96455.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735810799697,0.051904,96461.0,96455.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735810800702,0.051904,96461.0,96456.0,0.61829385]
["bitfinex-derivatives","BTCF0:USTF0",1735810801209,0.051905,96460.0,96456.0,0.61829385]
["bitfinex-derivatives","BTCF0:USTF0",1735810802008,0.051905,96460.0,96456.0,0.30803773]
["bitfinex-derivatives","BTCF0:USTF0",1735810802209,0.004,96461.0,96456.0,0.30803773]
["bitfinex-derivatives","BTCF0:USTF0",1735810802410,0.051905,96459.0,96456.0,0.30803773]
["bitfinex-derivatives","BTCF0:USTF0",1735810802709,0.051906,96458.0,96456.0,0.30803773]
["bitfinex-derivatives","BTCF0:USTF0",1735810803201,0.051906,96457.0,96456.0,0.30803773]
["bitfinex-derivatives","BTCF0:USTF0",1735810803407,0.004,96460.0,96455.0,0.30803773]
["bitfinex-derivatives","BTCF0:USTF0",1735810803605,0.051907,96456.0,96455.0,0.30803773]
["bitfinex-derivatives","BTCF0:USTF0",1735810804804,0.051909,96452.0,96448.0,0.30803773]
["bitfinex-derivatives","BTCF0:USTF0",1735810805810,0.051909,96451.0,96448.0,0.30803773]
["bitfinex-derivatives","BTCF0:USTF0",1735810806007,0.004,96456.0,96446.0,0.37486304]
["bitfinex-derivatives","BTCF0:USTF0",1735810806314,0.051911,96447.0,96446.0,0.01406304]
["bitfinex-derivatives","BTCF0:USTF0",1735810806515,0.051909,96453.0,96450.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735810807104,0.001,96452.0,96450.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735810807711,0.051909,96451.0,96450.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735810810416,0.052909,96451.0,96450.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735810813511,0.001,96451.0,96449.0,0.30803773]
["bitfinex-derivatives","BTCF0:USTF0",1735810813707,0.05191,96450.0,96449.0,0.30803773]
["bitfinex-derivatives","BTCF0:USTF0",1735810814513,0.05191,96450.0,96449.0,0.3106073]
["bitfinex-derivatives","BTCF0:USTF0",1735810814817,0.05191,96450.0,96449.0,0.3116073]
["bitfinex-derivatives","BTCF0:USTF0",1735810816213,0.05291,96450.0,96449.0,0.3116073]
["bitfinex-derivatives","BTCF0:USTF0",1735810822828,0.001,96450.0,96449.0,0.3635173]
["bitfinex-derivatives","BTCF0:USTF0",1735810824018,0.001,96450.0,96449.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735810826827,0.09411402,96450.0,96449.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735810828622,0.09411402,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810828826,0.14602402,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810829632,0.05291,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810832331,0.05291,96450.0,96449.0,0.31039071]
["bitfinex-derivatives","BTCF0:USTF0",1735810833518,0.05291,96450.0,96449.0,0.62162327]
["bitfinex-derivatives","BTCF0:USTF0",1735810836029,0.1565912,96450.0,96449.0,0.62162327]
["bitfinex-derivatives","BTCF0:USTF0",1735810836423,0.1565912,96450.0,96449.0,0.31039071]
["bitfinex-derivatives","BTCF0:USTF0",1735810837724,0.1565912,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810839025,0.1696946,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735810840032,0.051913,96444.0,96443.0,0.24773236]
["bitfinex-derivatives","BTCF0:USTF0",1735810840239,0.412713,96444.0,96443.0,0.24773236]
["bitfinex-derivatives","BTCF0:USTF0",1735810840626,0.5163942,96444.0,96443.0,0.24773236]
["bitfinex-derivatives","BTCF0:USTF0",1735810841431,0.5163942,96444.0,96443.0,0.24873236]
["bitfinex-derivatives","BTCF0:USTF0",1735810842733,0.051917,96436.0,96435.0,0.30939071]
["bitfinex-derivatives","BTCF0:USTF0",1735810842933,0.051922,96428.0,96427.0,0.37006468]
["bitfinex-derivatives","BTCF0:USTF0",1735810843237,0.112418,96435.0,96434.0,0.30927062]
["bitfinex-derivatives","BTCF0:USTF0",1735810843629,0.21610565,96435.0,96434.0,0.30927062]
["bitfinex-derivatives","BTCF0:USTF0",1735810843829,0.21610565,96435.0,96426.0,0.37006468]
["bitfinex-derivatives","BTCF0:USTF0",1735810844031,0.412722,96427.0,96426.0,0.37006468]
["bitfinex-derivatives","BTCF0:USTF0",1735810844555,0.412722,96427.0,96417.0,0.07002004]
["bitfinex-derivatives","BTCF0:USTF0",1735810844556,0.051927,96418.0,96417.0,0.07002004]
["bitfinex-derivatives","BTCF0:USTF0",1735810844725,0.051927,96418.0,96417.0,0.01332004]
["bitfinex-derivatives","BTCF0:USTF0",1735810845039,0.051928,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735810845237,0.049928,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735810846133,0.044928,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735810847041,0.045928,96417.0,96416.0,0.379266]
["bitfinex-derivatives","BTCF0:USTF0",1735810851529,0.045928,96417.0,96416.0,0.018466]
["bitfinex-derivatives","BTCF0:USTF0",1735810851735,0.406728,96417.0,96416.0,0.018466]
["bitfinex-derivatives","BTCF0:USTF0",1735810853144,0.406728,96417.0,96416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735810853937,0.051935,96403.0,96402.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735810854552,0.051935,96403.0,96402.0,0.06599691]
["bitfinex-derivatives","BTCF0:USTF0",1735810855239,0.051935,96403.0,96402.0,0.06899691]
["bitfinex-derivatives","BTCF0:USTF0",1735810856046,0.052935,96403.0,96402.0,0.06799691]
["bitfinex-derivatives","BTCF0:USTF0",1735810856439,0.051935,96403.0,96402.0,0.01539691]
["bitfinex-derivatives","BTCF0:USTF0",1735810856644,0.051939,96396.0,96387.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735810856949,0.001,96403.0,96385.0,0.73198468]
["bitfinex-derivatives","BTCF0:USTF0",1735810856950,0.001,96403.0,96392.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1735810857742,0.001,96403.0,96395.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735810858044,0.001,96403.0,96395.0,0.37748972]
["bitfinex-derivatives","BTCF0:USTF0",1735810858250,0.09332975,96414.0,96412.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735810858545,0.09332975,96414.0,96395.0,0.67748972]
["bitfinex-derivatives","BTCF0:USTF0",1735810858546,0.12453091,96421.0,96413.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1735810859047,0.051922,96428.0,96413.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1735810859242,0.051922,96428.0,96421.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735810859441,0.15532661,96429.0,96427.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1735810859442,0.06882661,96429.0,96427.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1735810859642,0.051917,96436.0,96428.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735810859843,0.051917,96436.0,96429.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735810860147,0.00155594,96437.0,96432.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735810860843,0.002,96436.0,96432.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735810861647,0.002,96436.0,96435.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735810862339,0.009,96437.0,96435.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735810862846,0.009,96437.0,96436.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1735810863535,0.005,96437.0,96436.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1735810863735,0.051913,96444.0,96436.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1735810864342,0.051914,96443.0,96436.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1735810864851,0.005,96437.0,96436.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1735810865241,0.009,96437.0,96436.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1735810865442,0.004,96437.0,96436.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1735810865847,0.004,96437.0,96428.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735810865848,0.003,96443.0,96428.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735810866350,0.051914,96442.0,96432.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735810866540,0.051915,96441.0,96432.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735810866739,0.003,96443.0,96432.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735810866947,0.051915,96440.0,96433.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735810867145,0.051915,96440.0,96435.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735810867751,0.002,96437.0,96435.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735810868643,0.053915,96440.0,96435.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735810870645,0.002,96437.0,96435.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735810871251,0.051915,96440.0,96435.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735810871556,0.053915,96440.0,96435.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735810872058,0.051915,96440.0,96435.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735810872254,0.003,96437.0,96435.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735810872749,0.003,96437.0,96435.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735810874749,0.051916,96439.0,96435.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735810875754,0.003,96437.0,96428.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735810875955,0.003,96437.0,96430.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735810876249,0.003,96437.0,96428.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735810876455,0.106616,96438.0,96431.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735810877053,0.051918,96435.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810877257,0.3608,96436.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810878050,0.05192,96431.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810878657,0.04992,96431.0,96425.0,0.01286016]
["bitfinex-derivatives","BTCF0:USTF0",1735810878860,0.3608,96426.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735810879050,0.3608,96426.0,96422.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735810879756,0.3608,96426.0,96418.0,0.37332638]
["bitfinex-derivatives","BTCF0:USTF0",1735810879957,0.412723,96426.0,96425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810880357,0.51643377,96426.0,96415.0,0.30881219]
["bitfinex-derivatives","BTCF0:USTF0",1735810880559,0.051928,96416.0,96415.0,0.30881219]
["bitfinex-derivatives","BTCF0:USTF0",1735810880757,0.051928,96416.0,96415.0,0.32154574]
["bitfinex-derivatives","BTCF0:USTF0",1735810881149,0.051928,96416.0,96415.0,0.30881219]
["bitfinex-derivatives","BTCF0:USTF0",1735810881351,0.051928,96416.0,96408.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735810881559,0.050928,96416.0,96408.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735810881763,0.051931,96412.0,96408.0,0.01290876]
["bitfinex-derivatives","BTCF0:USTF0",1735810881952,0.051931,96412.0,96405.0,0.30881219]
["bitfinex-derivatives","BTCF0:USTF0",1735810882450,0.051931,96412.0,96407.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735810882662,0.051931,96412.0,96408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735810883361,0.051931,96412.0,96407.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735810883760,0.0551,96416.0,96408.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735810883957,0.0551,96416.0,96408.0,0.34249598]
["bitfinex-derivatives","BTCF0:USTF0",1735810884560,0.36235594,96436.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735810884763,0.00155594,96436.0,96435.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735810885157,0.00155594,96436.0,96429.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735810885356,0.00155594,96436.0,96430.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735810885564,0.00255594,96436.0,96431.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735810885762,0.00255594,96436.0,96432.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735810886165,0.00455594,96436.0,96432.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735810887853,0.00355594,96436.0,96432.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735810888262,0.00655594,96436.0,96432.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735810888861,0.00655594,96436.0,96430.0,0.01265811]
["bitfinex-derivatives","BTCF0:USTF0",1735810889064,0.05192,96432.0,96426.0,0.30913748]
["bitfinex-derivatives","BTCF0:USTF0",1735810889559,0.3608,96430.0,96426.0,0.30913748]
["bitfinex-derivatives","BTCF0:USTF0",1735810889767,0.412721,96430.0,96426.0,0.30913748]
["bitfinex-derivatives","BTCF0:USTF0",1735810890361,0.412721,96430.0,96425.0,0.30913748]
["bitfinex-derivatives","BTCF0:USTF0",1735810890764,0.3608,96430.0,96425.0,0.30913748]
["bitfinex-derivatives","BTCF0:USTF0",1735810890959,0.051921,96429.0,96425.0,0.30913748]
["bitfinex-derivatives","BTCF0:USTF0",1735810891861,0.051922,96428.0,96425.0,0.30913748]
["bitfinex-derivatives","BTCF0:USTF0",1735810892062,0.051922,96428.0,96425.0,0.32176618]
["bitfinex-derivatives","BTCF0:USTF0",1735810892866,0.051922,96428.0,96425.0,0.0126287]
["bitfinex-derivatives","BTCF0:USTF0",1735810893065,0.051922,96428.0,96424.0,0.30913748]
["bitfinex-derivatives","BTCF0:USTF0",1735810893265,0.002,96428.0,96425.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735810894466,0.002,96428.0,96426.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735810894761,0.3608,96431.0,96430.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735810895067,0.3608,96431.0,96424.0,0.01575007]
["bitfinex-derivatives","BTCF0:USTF0",1735810895068,0.41272,96431.0,96424.0,0.06767307]
["bitfinex-derivatives","BTCF0:USTF0",1735810895459,0.41272,96431.0,96425.0,0.30913748]
["bitfinex-derivatives","BTCF0:USTF0",1735810895661,0.002,96428.0,96425.0,0.30913748]
["bitfinex-derivatives","BTCF0:USTF0",1735810896568,0.41524001,96431.0,96425.0,0.30913748]
["bitfinex-derivatives","BTCF0:USTF0",1735810896769,0.41472,96431.0,96425.0,0.30913748]
["bitfinex-derivatives","BTCF0:USTF0",1735810897068,0.41472,96431.0,96424.0,0.06767307]
["bitfinex-derivatives","BTCF0:USTF0",1735810897566,0.41372,96431.0,96424.0,0.06767307]
["bitfinex-derivatives","BTCF0:USTF0",1735810897967,0.002,96428.0,96424.0,0.37681055]
["bitfinex-derivatives","BTCF0:USTF0",1735810898764,0.41372,96431.0,96424.0,0.37681055]
["bitfinex-derivatives","BTCF0:USTF0",1735810899566,0.001,96428.0,96424.0,0.06767307]
["bitfinex-derivatives","BTCF0:USTF0",1735810901057,0.051921,96430.0,96424.0,0.06767307]
["bitfinex-derivatives","BTCF0:USTF0",1735810901667,0.3618,96431.0,96424.0,0.06767307]
["bitfinex-derivatives","BTCF0:USTF0",1735810901668,0.051921,96429.0,96424.0,0.06767307]
["bitfinex-derivatives","BTCF0:USTF0",1735810901869,0.001,96428.0,96424.0,0.06767307]
["bitfinex-derivatives","BTCF0:USTF0",1735810902664,0.051921,96429.0,96424.0,0.06767307]
["bitfinex-derivatives","BTCF0:USTF0",1735810903265,0.001,96430.0,96424.0,0.01575007]
["bitfinex-derivatives","BTCF0:USTF0",1735810903573,0.001,96430.0,96426.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735810903968,0.001,96430.0,96428.0,0.24782575]
["bitfinex-derivatives","BTCF0:USTF0",1735810904672,0.41272,96431.0,96428.0,0.24782575]
["bitfinex-derivatives","BTCF0:USTF0",1735810905470,0.002,96430.0,96426.0,0.36106048]
["bitfinex-derivatives","BTCF0:USTF0",1735810905874,0.053921,96430.0,96426.0,0.36106048]
["bitfinex-derivatives","BTCF0:USTF0",1735810906272,0.051921,96430.0,96426.0,0.36106048]
["bitfinex-derivatives","BTCF0:USTF0",1735810906486,0.051921,96430.0,96427.0,0.30913748]
["bitfinex-derivatives","BTCF0:USTF0",1735810907692,0.051922,96428.0,96427.0,0.30913748]
["bitfinex-derivatives","BTCF0:USTF0",1735810908993,0.053922,96428.0,96427.0,0.30913748]
["bitfinex-derivatives","BTCF0:USTF0",1735810909388,0.053922,96428.0,96427.0,0.29173409]
["bitfinex-derivatives","BTCF0:USTF0",1735810911201,0.002,96428.0,96427.0,0.29173409]
["bitfinex-derivatives","BTCF0:USTF0",1735810911394,0.002,96428.0,96427.0,0.34365609]
["bitfinex-derivatives","BTCF0:USTF0",1735810913907,0.002,96428.0,96427.0,0.29173409]
["bitfinex-derivatives","BTCF0:USTF0",1735810914208,0.002,96428.0,96424.0,0.30998765]
["bitfinex-derivatives","BTCF0:USTF0",1735810915206,0.051921,96429.0,96424.0,0.30998765]
["bitfinex-derivatives","BTCF0:USTF0",1735810915396,0.001,96428.0,96423.0,0.36191165]
["bitfinex-derivatives","BTCF0:USTF0",1735810915801,0.052922,96428.0,96423.0,0.36191165]
["bitfinex-derivatives","BTCF0:USTF0",1735810916802,0.052922,96428.0,96425.0,0.30998765]
["bitfinex-derivatives","BTCF0:USTF0",1735810917198,0.051922,96428.0,96425.0,0.30998765]
["bitfinex-derivatives","BTCF0:USTF0",1735810917399,0.001,96429.0,96428.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735810918000,0.3608,96431.0,96429.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735810919809,0.3608,96431.0,96430.0,0.30998765]
["bitfinex-derivatives","BTCF0:USTF0",1735810921009,0.3638,96431.0,96430.0,0.30998765]
["bitfinex-derivatives","BTCF0:USTF0",1735810921402,0.3638,96431.0,96430.0,0.29181234]
["bitfinex-derivatives","BTCF0:USTF0",1735810921810,0.3618,96431.0,96430.0,0.29181234]
["bitfinex-derivatives","BTCF0:USTF0",1735810922002,0.3648,96431.0,96430.0,0.29181234]
["bitfinex-derivatives","BTCF0:USTF0",1735810923109,0.004,96431.0,96430.0,0.29181234]
["bitfinex-derivatives","BTCF0:USTF0",1735810923601,0.004,96431.0,96430.0,0.34373334]
["bitfinex-derivatives","BTCF0:USTF0",1735810925302,0.3608,96439.0,96438.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735810925907,0.124174,96444.0,96430.0,0.30815789]
["bitfinex-derivatives","BTCF0:USTF0",1735810925908,0.124174,96444.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735810926104,0.124174,96444.0,96442.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735810927104,0.48652966,96449.0,96442.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735810927910,0.011,96444.0,96442.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735810928614,0.00652001,96449.0,96443.0,0.29181234]
["bitfinex-derivatives","BTCF0:USTF0",1735810928918,0.01,96449.0,96443.0,0.29181234]
["bitfinex-derivatives","BTCF0:USTF0",1735810929714,0.01,96449.0,96442.0,0.36176754]
["bitfinex-derivatives","BTCF0:USTF0",1735810930113,0.006,96444.0,96442.0,0.36176754]
["bitfinex-derivatives","BTCF0:USTF0",1735810930609,0.05591,96449.0,96442.0,0.36176754]
["bitfinex-derivatives","BTCF0:USTF0",1735810930913,0.06191,96449.0,96442.0,0.36176754]
["bitfinex-derivatives","BTCF0:USTF0",1735810931117,0.005,96444.0,96442.0,0.36176754]
["bitfinex-derivatives","BTCF0:USTF0",1735810931317,0.011,96444.0,96442.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735810931812,0.005,96444.0,96442.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735810932015,0.06091,96449.0,96442.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735810932218,0.051911,96448.0,96442.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735810933510,0.005,96444.0,96442.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735810934117,0.004,96444.0,96442.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735810934319,0.004,96444.0,96442.0,0.06660638]
["bitfinex-derivatives","BTCF0:USTF0",1735810934621,0.0542,96443.0,96442.0,0.06660638]
["bitfinex-derivatives","BTCF0:USTF0",1735810937115,0.0582,96443.0,96442.0,0.06660638]
["bitfinex-derivatives","BTCF0:USTF0",1735810937314,0.0632,96443.0,96442.0,0.01469238]
["bitfinex-derivatives","BTCF0:USTF0",1735810937619,0.0632,96443.0,96440.0,0.18567448]
["bitfinex-derivatives","BTCF0:USTF0",1735810938012,0.0632,96443.0,96440.0,0.20018371]
["bitfinex-derivatives","BTCF0:USTF0",1735810940411,0.0622,96443.0,96441.0,0.18567448]
["bitfinex-derivatives","BTCF0:USTF0",1735810940713,0.109114,96443.0,96441.0,0.18567448]
["bitfinex-derivatives","BTCF0:USTF0",1735810940919,0.113114,96443.0,96441.0,0.18567448]
["bitfinex-derivatives","BTCF0:USTF0",1735810941319,0.109114,96443.0,96441.0,0.18567448]
["bitfinex-derivatives","BTCF0:USTF0",1735810941721,0.112114,96443.0,96441.0,0.18567448]
["bitfinex-derivatives","BTCF0:USTF0",1735810942223,0.113114,96443.0,96441.0,0.18567448]
["bitfinex-derivatives","BTCF0:USTF0",1735810942425,0.051914,96442.0,96441.0,0.18567448]
["bitfinex-derivatives","BTCF0:USTF0",1735810943021,0.412714,96442.0,96441.0,0.18567448]
["bitfinex-derivatives","BTCF0:USTF0",1735810943320,0.412714,96442.0,96439.0,0.01520489]
["bitfinex-derivatives","BTCF0:USTF0",1735810943321,0.051915,96441.0,96439.0,0.01520489]
["bitfinex-derivatives","BTCF0:USTF0",1735810943522,0.051915,96441.0,96438.0,0.18567448]
["bitfinex-derivatives","BTCF0:USTF0",1735810944523,0.051915,96441.0,96437.0,0.30985354]
["bitfinex-derivatives","BTCF0:USTF0",1735810944715,0.053915,96441.0,96437.0,0.30985354]
["bitfinex-derivatives","BTCF0:USTF0",1735810944929,0.056915,96441.0,96437.0,0.30985354]
["bitfinex-derivatives","BTCF0:USTF0",1735810946023,0.056915,96441.0,96438.0,0.30985354]
["bitfinex-derivatives","BTCF0:USTF0",1735810947114,0.051916,96439.0,96438.0,0.30985354]
["bitfinex-derivatives","BTCF0:USTF0",1735810948227,0.0586,96440.0,96437.0,0.30985354]
["bitfinex-derivatives","BTCF0:USTF0",1735810948417,0.051916,96438.0,96437.0,0.30985354]
["bitfinex-derivatives","BTCF0:USTF0",1735810948918,0.001,96439.0,96437.0,0.30985354]
["bitfinex-derivatives","BTCF0:USTF0",1735810949421,0.004,96439.0,96437.0,0.30985354]
["bitfinex-derivatives","BTCF0:USTF0",1735810949720,0.004,96439.0,96435.0,0.37649482]
["bitfinex-derivatives","BTCF0:USTF0",1735810949923,0.001,96439.0,96435.0,0.37649482]
["bitfinex-derivatives","BTCF0:USTF0",1735810950121,0.003,96439.0,96435.0,0.37649482]
["bitfinex-derivatives","BTCF0:USTF0",1735810950328,0.005,96439.0,96435.0,0.37649482]
["bitfinex-derivatives","BTCF0:USTF0",1735810950530,0.005,96439.0,96435.0,0.32457682]
["bitfinex-derivatives","BTCF0:USTF0",1735810950724,0.002,96439.0,96436.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735810951028,0.004,96439.0,96436.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735810951428,0.003,96439.0,96436.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735810951633,0.003,96439.0,96438.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735810951926,0.002,96439.0,96438.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735810952131,0.003,96439.0,96438.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735810953020,0.004,96439.0,96438.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735810953620,0.001,96439.0,96438.0,0.34412951]
["bitfinex-derivatives","BTCF0:USTF0",1735810953921,0.004,96439.0,96438.0,0.34412951]
["bitfinex-derivatives","BTCF0:USTF0",1735810954123,0.005,96439.0,96438.0,0.34412951]
["bitfinex-derivatives","BTCF0:USTF0",1735810955035,0.005,96439.0,96438.0,0.35835599]
["bitfinex-derivatives","BTCF0:USTF0",1735810959338,0.005,96439.0,96438.0,0.70664899]
["bitfinex-derivatives","BTCF0:USTF0",1735810961134,0.005,96439.0,96438.0,0.35835599]
["bitfinex-derivatives","BTCF0:USTF0",1735810962138,0.005,96439.0,96438.0,0.73002562]
["bitfinex-derivatives","BTCF0:USTF0",1735810963229,0.003,96439.0,96438.0,0.73002562]
["bitfinex-derivatives","BTCF0:USTF0",1735810963429,0.004,96439.0,96438.0,0.73002562]
["bitfinex-derivatives","BTCF0:USTF0",1735810963830,0.003,96439.0,96438.0,0.73002562]
["bitfinex-derivatives","BTCF0:USTF0",1735810964032,0.004,96439.0,96438.0,0.73002562]
["bitfinex-derivatives","BTCF0:USTF0",1735810965541,0.001,96439.0,96438.0,0.73002562]
["bitfinex-derivatives","BTCF0:USTF0",1735810965744,0.004,96439.0,96438.0,0.73002562]
["bitfinex-derivatives","BTCF0:USTF0",1735810966044,0.004,96439.0,96438.0,0.06614248]
["bitfinex-derivatives","BTCF0:USTF0",1735810968843,0.004,96439.0,96438.0,0.35826076]
["bitfinex-derivatives","BTCF0:USTF0",1735810970143,0.004,96439.0,96438.0,0.06614248]
["bitfinex-derivatives","BTCF0:USTF0",1735810974548,0.004,96439.0,96438.0,0.35832688]
["bitfinex-derivatives","BTCF0:USTF0",1735810975850,0.004,96439.0,96438.0,0.73001244]
["bitfinex-derivatives","BTCF0:USTF0",1735810977050,0.004,96439.0,96438.0,1.09081244]
["bitfinex-derivatives","BTCF0:USTF0",1735810977252,0.004,96439.0,96438.0,0.71912688]
["bitfinex-derivatives","BTCF0:USTF0",1735810977446,0.412708,96453.0,96445.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735810978453,0.412708,96453.0,96446.0,0.60194336]
["bitfinex-derivatives","BTCF0:USTF0",1735810978650,0.417708,96453.0,96446.0,0.60194336]
["bitfinex-derivatives","BTCF0:USTF0",1735810978851,0.421708,96453.0,96446.0,0.60194336]
["bitfinex-derivatives","BTCF0:USTF0",1735810979643,0.09341254,96449.0,96446.0,0.30975896]
["bitfinex-derivatives","BTCF0:USTF0",1735810980045,0.09341254,96449.0,96446.0,0.36167096]
["bitfinex-derivatives","BTCF0:USTF0",1735810980453,0.09341254,96449.0,96447.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735810980849,0.09341254,96449.0,96448.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735810981252,0.09341254,96449.0,96448.0,0.36166996]
["bitfinex-derivatives","BTCF0:USTF0",1735810981644,0.09841254,96449.0,96448.0,0.36166996]
["bitfinex-derivatives","BTCF0:USTF0",1735810981849,0.10241254,96449.0,96448.0,0.36166996]
["bitfinex-derivatives","BTCF0:USTF0",1735810982752,0.009,96449.0,96448.0,0.36166996]
["bitfinex-derivatives","BTCF0:USTF0",1735810983654,0.004,96449.0,96448.0,0.36166996]
["bitfinex-derivatives","BTCF0:USTF0",1735810983854,0.01,96449.0,96448.0,0.36166996]
["bitfinex-derivatives","BTCF0:USTF0",1735810984254,0.01,96449.0,96448.0,0.34382726]
["bitfinex-derivatives","BTCF0:USTF0",1735810985953,0.10346295,96449.0,96448.0,0.34382726]
["bitfinex-derivatives","BTCF0:USTF0",1735810987560,0.10346295,96449.0,96448.0,0.35802997]
["bitfinex-derivatives","BTCF0:USTF0",1735810989760,0.16544758,96449.0,96448.0,0.06611371]
["bitfinex-derivatives","BTCF0:USTF0",1735810990657,0.16544758,96449.0,96448.0,0.01420271]
["bitfinex-derivatives","BTCF0:USTF0",1735810990961,0.21735758,96449.0,96445.0,0.29973078]
["bitfinex-derivatives","BTCF0:USTF0",1735810991161,0.21735758,96449.0,96445.0,0.24781878]
["bitfinex-derivatives","BTCF0:USTF0",1735810991362,0.21735758,96449.0,96446.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735810992061,0.15544758,96448.0,96446.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735810992257,0.15544758,96448.0,96443.0,0.24781878]
["bitfinex-derivatives","BTCF0:USTF0",1735810992450,0.051913,96444.0,96443.0,0.24781878]
["bitfinex-derivatives","BTCF0:USTF0",1735810994565,0.055913,96444.0,96439.0,0.24781878]
["bitfinex-derivatives","BTCF0:USTF0",1735810995764,0.058913,96444.0,96440.0,0.29216675]
["bitfinex-derivatives","BTCF0:USTF0",1735810996561,0.056913,96444.0,96440.0,0.29216675]
["bitfinex-derivatives","BTCF0:USTF0",1735810996963,0.056913,96444.0,96441.0,0.29216675]
["bitfinex-derivatives","BTCF0:USTF0",1735810997262,0.053913,96444.0,96441.0,0.29216675]
["bitfinex-derivatives","BTCF0:USTF0",1735810997565,0.004,96444.0,96441.0,0.34408075]
["bitfinex-derivatives","BTCF0:USTF0",1735810998065,0.005,96444.0,96441.0,0.34408075]
["bitfinex-derivatives","BTCF0:USTF0",1735810998466,0.005,96444.0,96442.0,0.29216675]
["bitfinex-derivatives","BTCF0:USTF0",1735810999367,0.006,96444.0,96442.0,0.29216675]
["bitfinex-derivatives","BTCF0:USTF0",1735810999766,0.006,96444.0,96443.0,0.29216675]
["bitfinex-derivatives","BTCF0:USTF0",1735811002661,0.007,96444.0,96443.0,0.29216675]
["bitfinex-derivatives","BTCF0:USTF0",1735811011469,0.007,96444.0,96442.0,0.37171076]
["bitfinex-derivatives","BTCF0:USTF0",1735811011862,0.13160086,96444.0,96442.0,0.24785527]
["bitfinex-derivatives","BTCF0:USTF0",1735811012872,0.12760086,96444.0,96442.0,0.24785527]
["bitfinex-derivatives","BTCF0:USTF0",1735811013370,0.13060086,96444.0,96442.0,0.24785527]
["bitfinex-derivatives","BTCF0:USTF0",1735811018668,0.12460086,96443.0,96442.0,0.24785527]
["bitfinex-derivatives","BTCF0:USTF0",1735811019775,0.12760086,96443.0,96442.0,0.24785527]
["bitfinex-derivatives","BTCF0:USTF0",1735811019973,0.003,96443.0,96441.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735811020171,0.006,96443.0,96441.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735811021373,0.006,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811022271,0.003,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811022470,0.006,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811023061,0.003,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811023267,0.006,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811024371,0.13057842,96443.0,96442.0,0.60857476]
["bitfinex-derivatives","BTCF0:USTF0",1735811025765,0.13057842,96443.0,96442.0,0.07366522]
["bitfinex-derivatives","BTCF0:USTF0",1735811025766,0.18249242,96443.0,96442.0,0.07366522]
["bitfinex-derivatives","BTCF0:USTF0",1735811026376,1.68249242,96443.0,96442.0,0.07366522]
["bitfinex-derivatives","BTCF0:USTF0",1735811026779,1.557914,96443.0,96442.0,0.07366522]
["bitfinex-derivatives","BTCF0:USTF0",1735811027285,1.66160272,96443.0,96442.0,0.07366522]
["bitfinex-derivatives","BTCF0:USTF0",1735811028078,1.60968872,96443.0,96442.0,0.18583725]
["bitfinex-derivatives","BTCF0:USTF0",1735811028376,1.66160272,96443.0,96442.0,0.18583725]
["bitfinex-derivatives","BTCF0:USTF0",1735811031375,1.73415241,96443.0,96441.0,0.18583725]
["bitfinex-derivatives","BTCF0:USTF0",1735811031576,0.051914,96442.0,96441.0,0.18583725]
["bitfinex-derivatives","BTCF0:USTF0",1735811032169,0.15560272,96442.0,96441.0,0.18583725]
["bitfinex-derivatives","BTCF0:USTF0",1735811032581,0.15560272,96442.0,96434.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735811032582,0.051915,96441.0,96440.0,0.18583725]
["bitfinex-derivatives","BTCF0:USTF0",1735811032782,0.469015,96441.0,96440.0,0.18583725]
["bitfinex-derivatives","BTCF0:USTF0",1735811033173,0.5727048,96441.0,96440.0,0.18583725]
["bitfinex-derivatives","BTCF0:USTF0",1735811033973,0.5207898,96441.0,96439.0,0.18583725]
["bitfinex-derivatives","BTCF0:USTF0",1735811034169,0.051915,96440.0,96439.0,0.18583725]
["bitfinex-derivatives","BTCF0:USTF0",1735811034383,0.051915,96440.0,96439.0,0.23775325]
["bitfinex-derivatives","BTCF0:USTF0",1735811035379,0.051915,96440.0,96439.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735811035777,0.053915,96440.0,96439.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735811035984,0.055915,96440.0,96439.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735811038076,0.055915,96440.0,96439.0,0.23758621]
["bitfinex-derivatives","BTCF0:USTF0",1735811038284,0.055915,96440.0,96439.0,0.18567021]
["bitfinex-derivatives","BTCF0:USTF0",1735811041483,0.051918,96435.0,96434.0,0.06451882]
["bitfinex-derivatives","BTCF0:USTF0",1735811042476,0.051918,96435.0,96434.0,0.19827103]
["bitfinex-derivatives","BTCF0:USTF0",1735811042680,0.051918,96435.0,96434.0,0.19927103]
["bitfinex-derivatives","BTCF0:USTF0",1735811043693,0.1462137,96435.0,96434.0,0.01360082]
["bitfinex-derivatives","BTCF0:USTF0",1735811047992,0.052918,96435.0,96434.0,0.01360082]
["bitfinex-derivatives","BTCF0:USTF0",1735811055898,0.052918,96435.0,96434.0,0.29846623]
["bitfinex-derivatives","BTCF0:USTF0",1735811056998,0.17738169,96435.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811058597,0.052918,96435.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811059891,0.45661532,96435.0,96426.0,0.30986715]
["bitfinex-derivatives","BTCF0:USTF0",1735811060094,0.412722,96427.0,96426.0,0.30986715]
["bitfinex-derivatives","BTCF0:USTF0",1735811060295,1.912722,96427.0,96426.0,0.30986715]
["bitfinex-derivatives","BTCF0:USTF0",1735811060803,0.412722,96427.0,96426.0,0.30986715]
["bitfinex-derivatives","BTCF0:USTF0",1735811060995,0.412722,96427.0,96424.0,0.00338623]
["bitfinex-derivatives","BTCF0:USTF0",1735811060996,0.051923,96425.0,96424.0,0.00338623]
["bitfinex-derivatives","BTCF0:USTF0",1735811061794,0.050923,96425.0,96424.0,0.00338623]
["bitfinex-derivatives","BTCF0:USTF0",1735811061997,0.15463108,96425.0,96424.0,0.00338623]
["bitfinex-derivatives","BTCF0:USTF0",1735811062407,0.15563108,96425.0,96424.0,0.00438623]
["bitfinex-derivatives","BTCF0:USTF0",1735811064801,0.24900444,96425.0,96424.0,0.19024616]
["bitfinex-derivatives","BTCF0:USTF0",1735811065000,0.60980444,96425.0,96424.0,0.19024616]
["bitfinex-derivatives","BTCF0:USTF0",1735811066107,0.51643108,96425.0,96424.0,0.00438623]
["bitfinex-derivatives","BTCF0:USTF0",1735811070212,0.51643108,96425.0,96424.0,0.19024616]
["bitfinex-derivatives","BTCF0:USTF0",1735811071304,0.51643108,96425.0,96424.0,0.00438623]
["bitfinex-derivatives","BTCF0:USTF0",1735811074506,0.51304499,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811078014,0.81304499,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811078217,0.51304499,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811079413,0.51304499,96425.0,96405.0,0.01196868]
["bitfinex-derivatives","BTCF0:USTF0",1735811079414,0.51204499,96425.0,96405.0,0.01196868]
["bitfinex-derivatives","BTCF0:USTF0",1735811079614,0.3608,96417.0,96402.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735811079808,0.051935,96403.0,96402.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735811080611,0.051935,96403.0,96402.0,0.06430611]
["bitfinex-derivatives","BTCF0:USTF0",1735811081121,0.051935,96403.0,96402.0,0.01237111]
["bitfinex-derivatives","BTCF0:USTF0",1735811081418,0.051937,96400.0,96399.0,0.42396715]
["bitfinex-derivatives","BTCF0:USTF0",1735811081806,0.047937,96400.0,96399.0,0.42396715]
["bitfinex-derivatives","BTCF0:USTF0",1735811082413,0.047937,96400.0,96399.0,0.44423091]
["bitfinex-derivatives","BTCF0:USTF0",1735811082610,0.051928,96416.0,96399.0,0.44923091]
["bitfinex-derivatives","BTCF0:USTF0",1735811082812,0.051936,96401.0,96400.0,0.06106663]
["bitfinex-derivatives","BTCF0:USTF0",1735811083014,0.051937,96400.0,96399.0,0.44923091]
["bitfinex-derivatives","BTCF0:USTF0",1735811083721,0.051937,96400.0,96399.0,0.46108133]
["bitfinex-derivatives","BTCF0:USTF0",1735811085024,0.051937,96400.0,96399.0,0.46008133]
["bitfinex-derivatives","BTCF0:USTF0",1735811085617,0.052937,96400.0,96399.0,0.45608133]
["bitfinex-derivatives","BTCF0:USTF0",1735811085819,0.052937,96400.0,96399.0,0.46008133]
["bitfinex-derivatives","BTCF0:USTF0",1735811086917,0.051928,96416.0,96399.0,0.85134612]
["bitfinex-derivatives","BTCF0:USTF0",1735811087118,0.051928,96416.0,96400.0,0.06106663]
["bitfinex-derivatives","BTCF0:USTF0",1735811087321,0.051936,96403.0,96400.0,0.06106663]
["bitfinex-derivatives","BTCF0:USTF0",1735811087524,0.051936,96403.0,96399.0,0.85238612]
["bitfinex-derivatives","BTCF0:USTF0",1735811087818,0.051928,96416.0,96399.0,0.85134612]
["bitfinex-derivatives","BTCF0:USTF0",1735811088130,0.3608,96408.0,96400.0,0.06106663]
["bitfinex-derivatives","BTCF0:USTF0",1735811088323,0.051935,96403.0,96400.0,0.06106663]
["bitfinex-derivatives","BTCF0:USTF0",1735811088927,0.051935,96403.0,96399.0,0.85238612]
["bitfinex-derivatives","BTCF0:USTF0",1735811089122,0.051935,96403.0,96399.0,0.85134612]
["bitfinex-derivatives","BTCF0:USTF0",1735811089424,0.3608,96408.0,96401.0,0.33013091]
["bitfinex-derivatives","BTCF0:USTF0",1735811089425,0.051936,96402.0,96401.0,0.33013091]
["bitfinex-derivatives","BTCF0:USTF0",1735811091227,0.052936,96402.0,96401.0,0.33113091]
["bitfinex-derivatives","BTCF0:USTF0",1735811092512,0.052936,96402.0,96401.0,0.33413091]
["bitfinex-derivatives","BTCF0:USTF0",1735811093018,0.052936,96402.0,96401.0,0.33313091]
["bitfinex-derivatives","BTCF0:USTF0",1735811093526,0.051936,96402.0,96401.0,0.33313091]
["bitfinex-derivatives","BTCF0:USTF0",1735811093722,0.052936,96402.0,96401.0,0.33313091]
["bitfinex-derivatives","BTCF0:USTF0",1735811095527,0.052936,96402.0,96401.0,0.31293832]
["bitfinex-derivatives","BTCF0:USTF0",1735811097028,0.052936,96402.0,96401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735811102431,0.052936,96402.0,96401.0,0.32927168]
["bitfinex-derivatives","BTCF0:USTF0",1735811109232,0.052936,96402.0,96401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735811109540,0.15666882,96402.0,96401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735811110236,0.15666882,96402.0,96397.0,0.30968739]
["bitfinex-derivatives","BTCF0:USTF0",1735811110435,0.051942,96391.0,96390.0,0.37184224]
["bitfinex-derivatives","BTCF0:USTF0",1735811110640,0.412742,96391.0,96390.0,0.37184224]
["bitfinex-derivatives","BTCF0:USTF0",1735811110949,0.051943,96388.0,96387.0,0.37184224]
["bitfinex-derivatives","BTCF0:USTF0",1735811111437,0.047943,96388.0,96387.0,0.37184224]
["bitfinex-derivatives","BTCF0:USTF0",1735811111636,0.15168766,96388.0,96387.0,0.37184224]
["bitfinex-derivatives","BTCF0:USTF0",1735811112037,0.51248766,96388.0,96387.0,0.37184224]
["bitfinex-derivatives","BTCF0:USTF0",1735811112343,0.51248766,96388.0,96385.0,0.24779149]
["bitfinex-derivatives","BTCF0:USTF0",1735811112344,0.051944,96386.0,96385.0,0.24779149]
["bitfinex-derivatives","BTCF0:USTF0",1735811112947,0.15569404,96386.0,96385.0,0.24779149]
["bitfinex-derivatives","BTCF0:USTF0",1735811113547,0.15569404,96386.0,96360.0,0.06117487]
["bitfinex-derivatives","BTCF0:USTF0",1735811113548,0.051948,96380.0,96379.0,0.18582387]
["bitfinex-derivatives","BTCF0:USTF0",1735811113751,0.412748,96380.0,96379.0,0.18582387]
["bitfinex-derivatives","BTCF0:USTF0",1735811114135,0.5135045,96380.0,96379.0,0.18582387]
["bitfinex-derivatives","BTCF0:USTF0",1735811115650,0.051953,96369.0,96368.0,0.18582387]
["bitfinex-derivatives","BTCF0:USTF0",1735811116546,0.3618,96380.0,96366.0,0.24779149]
["bitfinex-derivatives","BTCF0:USTF0",1735811116846,0.051954,96368.0,96366.0,0.24779149]
["bitfinex-derivatives","BTCF0:USTF0",1735811118147,0.051955,96366.0,96365.0,0.24779149]
["bitfinex-derivatives","BTCF0:USTF0",1735811119447,0.052955,96366.0,96363.0,0.24779149]
["bitfinex-derivatives","BTCF0:USTF0",1735811119661,0.051956,96364.0,96363.0,0.24779149]
["bitfinex-derivatives","BTCF0:USTF0",1735811120742,0.001,96366.0,96365.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735811120947,0.051946,96384.0,96375.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735811121157,0.051946,96384.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811121347,0.051946,96384.0,96381.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735811122153,0.051946,96383.0,96381.0,0.23944204]
["bitfinex-derivatives","BTCF0:USTF0",1735811122954,0.051946,96383.0,96381.0,0.18534204]
["bitfinex-derivatives","BTCF0:USTF0",1735811123551,0.052946,96383.0,96381.0,0.18534204]
["bitfinex-derivatives","BTCF0:USTF0",1735811123856,0.053946,96383.0,96381.0,0.18534204]
["bitfinex-derivatives","BTCF0:USTF0",1735811124560,0.051947,96381.0,96380.0,0.54614204]
["bitfinex-derivatives","BTCF0:USTF0",1735811125458,0.051947,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811126260,0.051944,96387.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811128060,0.3608,96385.0,96377.0,0.24779149]
["bitfinex-derivatives","BTCF0:USTF0",1735811128253,0.3608,96385.0,96382.0,0.18542644]
["bitfinex-derivatives","BTCF0:USTF0",1735811128656,0.10375219,96384.0,96382.0,0.18542644]
["bitfinex-derivatives","BTCF0:USTF0",1735811129155,1.5,96383.0,96382.0,0.18542644]
["bitfinex-derivatives","BTCF0:USTF0",1735811129659,1.5,96383.0,96377.0,0.18542644]
["bitfinex-derivatives","BTCF0:USTF0",1735811129854,1.60375219,96383.0,96377.0,0.18542644]
["bitfinex-derivatives","BTCF0:USTF0",1735811130263,0.10375219,96383.0,96377.0,0.18542644]
["bitfinex-derivatives","BTCF0:USTF0",1735811130559,0.10475219,96383.0,96377.0,0.18542644]
["bitfinex-derivatives","BTCF0:USTF0",1735811130749,0.10575219,96383.0,96377.0,0.18542644]
["bitfinex-derivatives","BTCF0:USTF0",1735811130951,0.002,96383.0,96377.0,0.18542644]
["bitfinex-derivatives","BTCF0:USTF0",1735811131162,0.10375596,96382.0,96377.0,0.18542644]
["bitfinex-derivatives","BTCF0:USTF0",1735811131346,0.10375596,96382.0,96377.0,0.23737544]
["bitfinex-derivatives","BTCF0:USTF0",1735811131860,0.10375596,96382.0,96380.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735811132261,0.001,96383.0,96381.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735811132464,0.3608,96385.0,96381.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735811132758,0.3608,96385.0,96384.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735811133756,0.3618,96385.0,96384.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735811133961,0.001,96385.0,96384.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735811135558,0.001,96385.0,96384.0,0.06357918]
["bitfinex-derivatives","BTCF0:USTF0",1735811135860,0.003,96385.0,96384.0,0.06357918]
["bitfinex-derivatives","BTCF0:USTF0",1735811136852,0.09322608,96393.0,96384.0,0.06357918]
["bitfinex-derivatives","BTCF0:USTF0",1735811137050,0.09322608,96393.0,96387.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1735811137254,0.09322608,96393.0,96392.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735811137661,0.09322608,96400.0,96399.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735811138863,0.09321219,96410.0,96409.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735811139159,0.09322608,96414.0,96413.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735811139854,0.19696105,96414.0,96413.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735811140060,0.10373497,96414.0,96413.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735811140657,0.10973497,96414.0,96413.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735811140853,0.11873497,96414.0,96413.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735811141562,0.015,96414.0,96413.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735811142970,0.012,96414.0,96413.0,0.29922876]
["bitfinex-derivatives","BTCF0:USTF0",1735811143465,0.004,96414.0,96413.0,0.29922876]
["bitfinex-derivatives","BTCF0:USTF0",1735811143661,0.009,96414.0,96413.0,0.29922876]
["bitfinex-derivatives","BTCF0:USTF0",1735811143867,0.013,96414.0,96413.0,0.29922876]
["bitfinex-derivatives","BTCF0:USTF0",1735811144061,0.004,96414.0,96413.0,0.29922876]
["bitfinex-derivatives","BTCF0:USTF0",1735811144260,0.013,96414.0,96413.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735811145475,0.009,96414.0,96413.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735811145667,0.01,96414.0,96413.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735811146360,0.009,96414.0,96413.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735811146957,0.01,96414.0,96413.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735811147156,0.007,96414.0,96413.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735811147368,0.01,96414.0,96413.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735811148862,0.007,96414.0,96413.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735811149065,0.01,96414.0,96413.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735811162579,0.01,96414.0,96413.0,0.37200023]
["bitfinex-derivatives","BTCF0:USTF0",1735811164671,0.061929,96414.0,96413.0,0.32007023]
["bitfinex-derivatives","BTCF0:USTF0",1735811166781,0.061929,96414.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811172181,0.32130124,96414.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811172381,0.051933,96407.0,96406.0,0.18573015]
["bitfinex-derivatives","BTCF0:USTF0",1735811172581,0.412733,96407.0,96406.0,0.18573015]
["bitfinex-derivatives","BTCF0:USTF0",1735811172974,2.01645291,96407.0,96406.0,0.18573015]
["bitfinex-derivatives","BTCF0:USTF0",1735811173588,2.02045291,96407.0,96406.0,0.18573015]
["bitfinex-derivatives","BTCF0:USTF0",1735811173976,2.02045291,96407.0,96392.0,0.18573015]
["bitfinex-derivatives","BTCF0:USTF0",1735811173977,0.051941,96393.0,96392.0,0.18573015]
["bitfinex-derivatives","BTCF0:USTF0",1735811174177,0.412741,96393.0,96392.0,0.18573015]
["bitfinex-derivatives","BTCF0:USTF0",1735811174977,0.3608,96393.0,96377.0,0.18573015]
["bitfinex-derivatives","BTCF0:USTF0",1735811175177,0.051944,96387.0,96377.0,0.18573015]
["bitfinex-derivatives","BTCF0:USTF0",1735811175386,0.051944,96387.0,96378.0,0.37194039]
["bitfinex-derivatives","BTCF0:USTF0",1735811175777,0.3608,96393.0,96392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735811175778,0.412741,96393.0,96392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735811176184,0.412741,96393.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811176982,0.412741,96393.0,96392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735811181380,0.412741,96393.0,96392.0,0.18937637]
["bitfinex-derivatives","BTCF0:USTF0",1735811181585,0.412741,96393.0,96392.0,0.18687637]
["bitfinex-derivatives","BTCF0:USTF0",1735811182595,0.412741,96393.0,96392.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1735811185883,0.51648351,96393.0,96392.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1735811186489,2.01648351,96393.0,96392.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1735811187594,2.01648351,96393.0,96392.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735811187999,2.01648351,96393.0,96392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735811192294,0.051946,96382.0,96381.0,0.18532676]
["bitfinex-derivatives","BTCF0:USTF0",1735811192499,0.412746,96382.0,96381.0,0.18532676]
["bitfinex-derivatives","BTCF0:USTF0",1735811192891,0.51648851,96382.0,96381.0,0.18532676]
["bitfinex-derivatives","BTCF0:USTF0",1735811193296,0.81648851,96382.0,96376.0,0.24764021]
["bitfinex-derivatives","BTCF0:USTF0",1735811193492,0.412749,96377.0,96376.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735811193693,0.412749,96377.0,96366.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735811193694,0.051955,96367.0,96366.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735811193995,0.412749,96377.0,96366.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735811193996,0.3608,96377.0,96366.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735811194198,0.051952,96372.0,96367.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735811194494,0.051952,96372.0,96368.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735811194891,0.3608,96377.0,96370.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735811195093,0.051952,96371.0,96370.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735811195595,0.051953,96370.0,96368.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735811195993,0.051955,96367.0,96366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811196597,0.051955,96367.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811197095,0.051957,96364.0,96361.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735811197692,0.050957,96364.0,96361.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735811198099,0.051957,96363.0,96361.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735811198294,0.051957,96363.0,96361.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1735811198495,0.051957,96363.0,96361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735811199700,0.051957,96363.0,96361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735811200294,0.051957,96363.0,96361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735811204202,0.3608,96369.0,96361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735811204402,0.051955,96366.0,96362.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735811207210,0.051955,96366.0,96363.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735811208810,0.051955,96365.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811209011,0.3608,96369.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811209197,0.051955,96364.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811209403,0.051955,96364.0,96363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735811210805,0.051955,96364.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811211005,0.051955,96364.0,96363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735811216414,0.15572873,96364.0,96363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735811217112,1.65572873,96364.0,96363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735811221020,2.01652873,96364.0,96363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735811221216,2.14089106,96364.0,96363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735811222811,2.01652873,96364.0,96363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735811225515,2.14102587,96364.0,96363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735811226915,2.01652873,96364.0,96363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735811229215,2.02152873,96364.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811229723,0.051966,96346.0,96345.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735811229924,0.05196,96357.0,96344.0,0.30926607]
["bitfinex-derivatives","BTCF0:USTF0",1735811229925,0.051966,96345.0,96344.0,0.30926607]
["bitfinex-derivatives","BTCF0:USTF0",1735811230924,0.05191826,96345.0,96344.0,0.30926607]
["bitfinex-derivatives","BTCF0:USTF0",1735811231325,0.05291826,96345.0,96344.0,0.30926607]
["bitfinex-derivatives","BTCF0:USTF0",1735811231819,0.05291826,96345.0,96341.0,0.30926607]
["bitfinex-derivatives","BTCF0:USTF0",1735811232125,0.051968,96342.0,96341.0,0.30926607]
["bitfinex-derivatives","BTCF0:USTF0",1735811232625,0.051968,96342.0,96341.0,0.36123407]
["bitfinex-derivatives","BTCF0:USTF0",1735811233219,0.051968,96342.0,96341.0,0.30926607]
["bitfinex-derivatives","BTCF0:USTF0",1735811234128,0.15576542,96342.0,96341.0,0.34245508]
["bitfinex-derivatives","BTCF0:USTF0",1735811235026,1.65576542,96342.0,96341.0,0.34245508]
["bitfinex-derivatives","BTCF0:USTF0",1735811235424,0.051971,96336.0,96335.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735811236026,0.3608,96349.0,96335.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735811236538,0.051967,96344.0,96335.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735811236730,0.412764,96349.0,96344.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735811236929,0.45413511,96358.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811237129,0.09333511,96358.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811237321,0.09333511,96358.0,96357.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735811237931,0.051955,96366.0,96358.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735811238232,0.18658487,96380.0,96358.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735811238233,0.051956,96364.0,96358.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735811238926,0.051957,96363.0,96358.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735811239131,0.051955,96365.0,96358.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735811239319,0.051957,96362.0,96359.0,0.34245104]
["bitfinex-derivatives","BTCF0:USTF0",1735811240034,0.051958,96361.0,96359.0,0.34245104]
["bitfinex-derivatives","BTCF0:USTF0",1735811240219,0.051958,96361.0,96360.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1735811240626,0.051958,96361.0,96360.0,0.44795104]
["bitfinex-derivatives","BTCF0:USTF0",1735811241730,0.051958,96361.0,96360.0,0.34245104]
["bitfinex-derivatives","BTCF0:USTF0",1735811242631,0.051959,96358.0,96357.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735811243735,0.058959,96358.0,96357.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735811244930,0.061959,96358.0,96357.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735811245530,0.11378019,96358.0,96345.0,0.30948419]
["bitfinex-derivatives","BTCF0:USTF0",1735811245727,0.051966,96346.0,96345.0,0.30948419]
["bitfinex-derivatives","BTCF0:USTF0",1735811246534,0.051967,96344.0,96343.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735811248132,0.052967,96344.0,96343.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735811248632,0.053967,96344.0,96343.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735811248826,0.051968,96342.0,96340.0,0.32043443]
["bitfinex-derivatives","BTCF0:USTF0",1735811249034,0.051968,96342.0,96340.0,0.30948419]
["bitfinex-derivatives","BTCF0:USTF0",1735811249227,0.002,96344.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811249531,0.051972,96335.0,96333.0,0.37155631]
["bitfinex-derivatives","BTCF0:USTF0",1735811250130,0.050972,96335.0,96333.0,0.37155631]
["bitfinex-derivatives","BTCF0:USTF0",1735811250736,0.050972,96335.0,96333.0,0.37555631]
["bitfinex-derivatives","BTCF0:USTF0",1735811251335,0.051972,96334.0,96333.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735811251737,0.051972,96334.0,96333.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735811252541,0.051972,96334.0,96333.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735811252729,0.051972,96334.0,96333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735811252935,0.051972,96334.0,96333.0,0.70858004]
["bitfinex-derivatives","BTCF0:USTF0",1735811256838,0.14744976,96350.0,96333.0,0.70858004]
["bitfinex-derivatives","BTCF0:USTF0",1735811257241,0.051971,96336.0,96333.0,0.70858004]
["bitfinex-derivatives","BTCF0:USTF0",1735811257649,0.051972,96335.0,96333.0,0.70858004]
["bitfinex-derivatives","BTCF0:USTF0",1735811258446,0.051972,96335.0,96334.0,0.34278004]
["bitfinex-derivatives","BTCF0:USTF0",1735811259663,0.051972,96335.0,96334.0,0.34578004]
["bitfinex-derivatives","BTCF0:USTF0",1735811259862,0.051972,96335.0,96334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735811260960,0.051972,96335.0,96334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735811269766,0.051972,96335.0,96334.0,0.65389167]
["bitfinex-derivatives","BTCF0:USTF0",1735811270970,0.051972,96335.0,96334.0,0.34429528]
["bitfinex-derivatives","BTCF0:USTF0",1735811273663,1.551972,96335.0,96334.0,0.34429528]
["bitfinex-derivatives","BTCF0:USTF0",1735811274475,0.051972,96335.0,96334.0,0.34429528]
["bitfinex-derivatives","BTCF0:USTF0",1735811274776,0.051972,96335.0,96334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735811275875,0.14530711,96335.0,96334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735811277274,0.051972,96335.0,96334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735811279675,0.14550434,96335.0,96334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735811280971,0.051972,96335.0,96334.0,0.34509389]
["bitfinex-derivatives","BTCF0:USTF0",1735811285281,0.05197,96339.0,96334.0,0.34509389]
["bitfinex-derivatives","BTCF0:USTF0",1735811285474,0.05197,96338.0,96334.0,0.34509389]
["bitfinex-derivatives","BTCF0:USTF0",1735811285677,0.051972,96336.0,96334.0,0.34509389]
["bitfinex-derivatives","BTCF0:USTF0",1735811286783,0.051972,96336.0,96334.0,0.34209389]
["bitfinex-derivatives","BTCF0:USTF0",1735811286973,0.051972,96336.0,96334.0,0.34509389]
["bitfinex-derivatives","BTCF0:USTF0",1735811287174,0.051972,96336.0,96335.0,0.71200115]
["bitfinex-derivatives","BTCF0:USTF0",1735811288877,0.051972,96336.0,96335.0,0.71500115]
["bitfinex-derivatives","BTCF0:USTF0",1735811289075,0.051972,96336.0,96335.0,0.71600115]
["bitfinex-derivatives","BTCF0:USTF0",1735811289285,0.051972,96336.0,96335.0,0.34509389]
["bitfinex-derivatives","BTCF0:USTF0",1735811293073,0.051972,96336.0,96335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735811295890,0.051972,96336.0,96335.0,0.34491631]
["bitfinex-derivatives","BTCF0:USTF0",1735811296187,0.051972,96336.0,96335.0,0.34816604]
["bitfinex-derivatives","BTCF0:USTF0",1735811296883,0.051972,96336.0,96335.0,0.34491631]
["bitfinex-derivatives","BTCF0:USTF0",1735811297086,0.09353234,96338.0,96337.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735811297393,0.1244554,96345.0,96335.0,0.34491631]
["bitfinex-derivatives","BTCF0:USTF0",1735811297394,0.14549834,96345.0,96338.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735811297584,0.14549834,96345.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811298583,0.051966,96345.0,96344.0,0.70171631]
["bitfinex-derivatives","BTCF0:USTF0",1735811299591,0.052966,96345.0,96344.0,0.70171631]
["bitfinex-derivatives","BTCF0:USTF0",1735811299791,0.052966,96345.0,96344.0,0.71251104]
["bitfinex-derivatives","BTCF0:USTF0",1735811299994,0.053966,96345.0,96344.0,0.71251104]
["bitfinex-derivatives","BTCF0:USTF0",1735811300296,0.053966,96345.0,96344.0,1.08454984]
["bitfinex-derivatives","BTCF0:USTF0",1735811301885,0.053966,96345.0,96344.0,0.71251104]
["bitfinex-derivatives","BTCF0:USTF0",1735811303183,0.414766,96345.0,96344.0,0.34091631]
["bitfinex-derivatives","BTCF0:USTF0",1735811303784,0.51856019,96345.0,96344.0,0.25691631]
["bitfinex-derivatives","BTCF0:USTF0",1735811303989,0.51856019,96345.0,96344.0,0.17291631]
["bitfinex-derivatives","BTCF0:USTF0",1735811304193,2.01856019,96345.0,96344.0,0.17291631]
["bitfinex-derivatives","BTCF0:USTF0",1735811304392,2.01856019,96345.0,96344.0,0.48278345]
["bitfinex-derivatives","BTCF0:USTF0",1735811305496,2.02933671,96345.0,96344.0,0.48278345]
["bitfinex-derivatives","BTCF0:USTF0",1735811305794,2.02933671,96345.0,96338.0,0.24799603]
["bitfinex-derivatives","BTCF0:USTF0",1735811305795,0.05197,96339.0,96338.0,0.24799603]
["bitfinex-derivatives","BTCF0:USTF0",1735811306389,0.15576419,96339.0,96338.0,0.24799603]
["bitfinex-derivatives","BTCF0:USTF0",1735811307800,0.15576419,96339.0,96338.0,0.24899603]
["bitfinex-derivatives","BTCF0:USTF0",1735811308404,0.15576419,96339.0,96338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735811309598,0.05197,96339.0,96338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735811310391,0.09353234,96346.0,96345.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735811310590,0.105852,96373.0,96345.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1735811310591,0.051956,96366.0,96345.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1735811310790,0.15551784,96356.0,96349.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735811312292,0.1264554,96350.0,96349.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735811312597,0.006,96350.0,96349.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735811313705,0.006,96350.0,96349.0,0.062816]
["bitfinex-derivatives","BTCF0:USTF0",1735811314296,0.006,96350.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811314498,0.051966,96347.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811315497,0.04399185,96347.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811316200,0.04599185,96347.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811316391,0.001,96350.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811317004,0.051966,96347.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811317507,0.052966,96347.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811319507,0.054966,96347.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811319704,0.051966,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811319897,0.003,96347.0,96345.0,0.7328388]
["bitfinex-derivatives","BTCF0:USTF0",1735811320810,0.003,96347.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811321013,0.001,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811321911,0.003,96347.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811322410,0.001,96347.0,96345.0,0.71330485]
["bitfinex-derivatives","BTCF0:USTF0",1735811322613,0.002,96346.0,96345.0,0.71330485]
["bitfinex-derivatives","BTCF0:USTF0",1735811323511,0.003,96346.0,96345.0,0.71330485]
["bitfinex-derivatives","BTCF0:USTF0",1735811324306,0.001,96346.0,96345.0,0.71330485]
["bitfinex-derivatives","BTCF0:USTF0",1735811324703,0.003,96346.0,96345.0,0.71330485]
["bitfinex-derivatives","BTCF0:USTF0",1735811328211,0.054966,96346.0,96345.0,0.71330485]
["bitfinex-derivatives","BTCF0:USTF0",1735811335319,0.054966,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811338121,0.054966,96346.0,96345.0,0.60880112]
["bitfinex-derivatives","BTCF0:USTF0",1735811339616,0.054966,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811342323,0.054966,96346.0,96345.0,0.71385161]
["bitfinex-derivatives","BTCF0:USTF0",1735811342725,0.054966,96346.0,96345.0,0.35305161]
["bitfinex-derivatives","BTCF0:USTF0",1735811347323,0.054966,96346.0,96345.0,0.40501761]
["bitfinex-derivatives","BTCF0:USTF0",1735811349629,0.054966,96346.0,96341.0,0.3720388]
["bitfinex-derivatives","BTCF0:USTF0",1735811349630,0.051967,96344.0,96341.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735811349831,0.051967,96343.0,96339.0,0.31077899]
["bitfinex-derivatives","BTCF0:USTF0",1735811350031,0.051967,96343.0,96342.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735811351828,0.051967,96343.0,96340.0,0.31077899]
["bitfinex-derivatives","BTCF0:USTF0",1735811353030,0.051967,96343.0,96339.0,0.32117508]
["bitfinex-derivatives","BTCF0:USTF0",1735811353235,0.051967,96343.0,96339.0,0.31077899]
["bitfinex-derivatives","BTCF0:USTF0",1735811353735,0.051967,96343.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811354232,0.051968,96342.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811354536,0.051968,96342.0,96339.0,0.31177899]
["bitfinex-derivatives","BTCF0:USTF0",1735811354928,0.051968,96342.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811355338,0.051969,96341.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811356535,0.1244554,96346.0,96339.0,0.31077899]
["bitfinex-derivatives","BTCF0:USTF0",1735811356734,0.1244554,96346.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811357342,0.050969,96340.0,96339.0,0.3720388]
["bitfinex-derivatives","BTCF0:USTF0",1735811357836,0.049969,96340.0,96339.0,0.3720388]
["bitfinex-derivatives","BTCF0:USTF0",1735811358539,0.049969,96340.0,96339.0,0.3730388]
["bitfinex-derivatives","BTCF0:USTF0",1735811358734,0.049969,96340.0,96339.0,0.72647793]
["bitfinex-derivatives","BTCF0:USTF0",1735811364142,0.049969,96340.0,96339.0,0.31186037]
["bitfinex-derivatives","BTCF0:USTF0",1735811365538,0.049969,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811367048,0.1744244,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811369551,0.049969,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811372145,0.049969,96340.0,96339.0,0.35433438]
["bitfinex-derivatives","BTCF0:USTF0",1735811379054,0.049969,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811386651,0.0438,96343.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811386652,0.00155717,96360.0,96339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735811386854,0.051962,96353.0,96350.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735811387053,0.051959,96358.0,96352.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735811387264,0.41276,96357.0,96352.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735811387462,0.3608,96357.0,96356.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735811387654,0.2954,96357.0,96356.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735811388057,0.00155717,96360.0,96359.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735811388655,0.007,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811389351,0.007,96357.0,96356.0,0.54726317]
["bitfinex-derivatives","BTCF0:USTF0",1735811389761,0.01,96357.0,96356.0,0.54726317]
["bitfinex-derivatives","BTCF0:USTF0",1735811390159,0.003,96357.0,96356.0,0.54726317]
["bitfinex-derivatives","BTCF0:USTF0",1735811390752,0.003,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811391554,0.01,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811391953,0.01,96357.0,96356.0,0.60909792]
["bitfinex-derivatives","BTCF0:USTF0",1735811392861,0.01,96357.0,96356.0,0.66105292]
["bitfinex-derivatives","BTCF0:USTF0",1735811393466,0.01,96357.0,96356.0,1.13729843]
["bitfinex-derivatives","BTCF0:USTF0",1735811393662,0.3608,96380.0,96356.0,1.13729843]
["bitfinex-derivatives","BTCF0:USTF0",1735811393871,0.3608,96380.0,96373.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735811394166,0.3608,96380.0,96374.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1735811394772,0.3608,96380.0,96377.0,0.24796829]
["bitfinex-derivatives","BTCF0:USTF0",1735811395067,0.009,96380.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811395767,0.012,96380.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811396363,0.009,96380.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811396672,0.014,96380.0,96378.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735811397167,0.009,96380.0,96378.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735811397372,0.012,96380.0,96378.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735811397773,0.01,96380.0,96379.0,0.66152516]
["bitfinex-derivatives","BTCF0:USTF0",1735811398163,0.051938,96389.0,96379.0,0.66152516]
["bitfinex-derivatives","BTCF0:USTF0",1735811398471,0.051938,96389.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811399268,0.092835,96395.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811399771,0.00655678,96388.0,96387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735811400570,0.051925,96414.0,96403.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735811400875,0.051923,96417.0,96408.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1735811401779,0.051924,96416.0,96408.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1735811402575,0.051924,96415.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811403279,0.051924,96415.0,96408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735811403467,0.051926,96411.0,96408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735811403775,0.051927,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811405077,1.551927,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811405571,1.56259748,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811406476,1.56459748,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811407179,1.57059748,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811408482,1.51867048,96409.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811408776,0.05193,96404.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811410370,0.05693,96404.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811421890,0.05693,96404.0,96403.0,1.07323413]
["bitfinex-derivatives","BTCF0:USTF0",1735811421891,0.005,96404.0,96403.0,1.07323413]
["bitfinex-derivatives","BTCF0:USTF0",1735811423302,0.005,96404.0,96403.0,0.76327376]
["bitfinex-derivatives","BTCF0:USTF0",1735811424503,0.051922,96420.0,96403.0,0.71134276]
["bitfinex-derivatives","BTCF0:USTF0",1735811424801,0.051918,96427.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811426094,0.059918,96427.0,96419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735811426295,0.059918,96427.0,96420.0,0.30943085]
["bitfinex-derivatives","BTCF0:USTF0",1735811426496,0.059918,96427.0,96420.0,0.35303085]
["bitfinex-derivatives","BTCF0:USTF0",1735811426893,0.059918,96427.0,96421.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735811427303,0.008,96427.0,96423.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735811427504,0.051915,96433.0,96424.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735811427705,0.051915,96433.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811428508,1.50052001,96436.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811428809,0.005,96433.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811429604,0.006,96433.0,96431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735811429802,0.006,96433.0,96431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735811429998,0.006,96433.0,96431.0,0.414715]
["bitfinex-derivatives","BTCF0:USTF0",1735811430204,0.006,96433.0,96431.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1735811430410,0.011,96433.0,96431.0,0.414715]
["bitfinex-derivatives","BTCF0:USTF0",1735811432099,0.051911,96439.0,96432.0,0.40173055]
["bitfinex-derivatives","BTCF0:USTF0",1735811432300,0.051911,96439.0,96432.0,0.76253055]
["bitfinex-derivatives","BTCF0:USTF0",1735811433009,0.01060025,96441.0,96432.0,0.76253055]
["bitfinex-derivatives","BTCF0:USTF0",1735811433206,0.01060025,96441.0,96435.0,0.30894764]
["bitfinex-derivatives","BTCF0:USTF0",1735811433399,0.00451174,96437.0,96435.0,0.30894764]
["bitfinex-derivatives","BTCF0:USTF0",1735811434304,0.01051174,96437.0,96435.0,0.30894764]
["bitfinex-derivatives","BTCF0:USTF0",1735811434605,0.01051174,96437.0,96434.0,0.30894764]
["bitfinex-derivatives","BTCF0:USTF0",1735811435399,0.051911,96441.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811435604,0.002,96437.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811436012,0.002,96437.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811436596,0.002,96437.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811436802,0.051902,96456.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811437111,0.051902,96456.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811437411,1.5,96455.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811437606,1.60369625,96455.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811437996,1.5,96455.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811438206,0.10368066,96454.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811438406,0.051906,96449.0,96448.0,0.18533804]
["bitfinex-derivatives","BTCF0:USTF0",1735811439609,1.50752001,96455.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811439910,0.051906,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811441112,0.054906,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811441609,0.054906,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811441912,0.054906,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811453519,0.054906,96449.0,96448.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735811454919,0.054906,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811455620,1.554906,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811456420,0.054906,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811457016,0.06537372,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811457323,0.22115616,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811458119,0.21068844,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811458610,0.054906,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811459814,0.054906,96449.0,96448.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735811459815,0.003,96449.0,96448.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1735811460624,0.18637809,96453.0,96452.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735811461213,0.18637809,96453.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811461214,0.15570181,96457.0,96456.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735811461722,0.15570181,96457.0,96456.0,0.05514761]
["bitfinex-derivatives","BTCF0:USTF0",1735811462823,0.00155533,96469.0,96463.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735811462824,0.09337988,96468.0,96463.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735811463018,0.09337988,96468.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811464121,0.051896,96468.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811464717,0.051896,96468.0,96466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735811465025,0.051896,96468.0,96466.0,0.37230037]
["bitfinex-derivatives","BTCF0:USTF0",1735811465421,0.054896,96468.0,96466.0,0.37330037]
["bitfinex-derivatives","BTCF0:USTF0",1735811466524,1.554896,96468.0,96466.0,0.37330037]
["bitfinex-derivatives","BTCF0:USTF0",1735811467628,0.054896,96468.0,96466.0,0.37330037]
["bitfinex-derivatives","BTCF0:USTF0",1735811467922,1.5,96467.0,96466.0,0.37330037]
["bitfinex-derivatives","BTCF0:USTF0",1735811468327,1.5,96467.0,96466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735811469119,1.5,96467.0,96466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735811469319,1.503,96467.0,96466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735811469932,0.003,96467.0,96466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735811470132,0.054896,96467.0,96466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735811470324,1.554896,96467.0,96466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735811472532,0.054896,96467.0,96466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735811474421,0.054896,96467.0,96459.0,0.30952637]
["bitfinex-derivatives","BTCF0:USTF0",1735811474626,0.0519,96460.0,96459.0,0.30952637]
["bitfinex-derivatives","BTCF0:USTF0",1735811474818,0.0333,96466.0,96458.0,0.30952637]
["bitfinex-derivatives","BTCF0:USTF0",1735811475022,0.051901,96459.0,96458.0,0.30952637]
["bitfinex-derivatives","BTCF0:USTF0",1735811475835,0.051898,96465.0,96460.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735811476130,0.051898,96465.0,96462.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1735811476334,0.051898,96465.0,96463.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735811476932,0.051898,96464.0,96463.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735811477428,0.00155533,96469.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811477632,0.051899,96463.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811478231,0.051899,96463.0,96462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735811478725,0.055899,96463.0,96462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735811478925,0.056899,96463.0,96462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735811483737,0.056899,96463.0,96453.0,0.18552766]
["bitfinex-derivatives","BTCF0:USTF0",1735811483738,0.3658,96463.0,96453.0,0.18552766]
["bitfinex-derivatives","BTCF0:USTF0",1735811483937,0.0324,96462.0,96449.0,0.3720388]
["bitfinex-derivatives","BTCF0:USTF0",1735811484127,0.0304,96461.0,96449.0,0.3720388]
["bitfinex-derivatives","BTCF0:USTF0",1735811484330,0.051905,96452.0,96449.0,0.3720388]
["bitfinex-derivatives","BTCF0:USTF0",1735811484529,0.031,96451.0,96449.0,0.3720388]
["bitfinex-derivatives","BTCF0:USTF0",1735811485144,0.031,96451.0,96449.0,0.3730388]
["bitfinex-derivatives","BTCF0:USTF0",1735811485331,0.082905,96451.0,96450.0,0.35018073]
["bitfinex-derivatives","BTCF0:USTF0",1735811485732,0.083905,96451.0,96450.0,0.35018073]
["bitfinex-derivatives","BTCF0:USTF0",1735811486434,0.001,96451.0,96450.0,0.35018073]
["bitfinex-derivatives","BTCF0:USTF0",1735811486641,0.001,96451.0,96450.0,0.40208673]
["bitfinex-derivatives","BTCF0:USTF0",1735811487040,0.001,96451.0,96450.0,0.35018073]
["bitfinex-derivatives","BTCF0:USTF0",1735811487341,0.006,96451.0,96450.0,0.35118073]
["bitfinex-derivatives","BTCF0:USTF0",1735811487933,0.002,96451.0,96450.0,0.35118073]
["bitfinex-derivatives","BTCF0:USTF0",1735811488135,0.006,96451.0,96450.0,0.35118073]
["bitfinex-derivatives","BTCF0:USTF0",1735811489232,0.006,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811490442,0.006,96451.0,96450.0,0.31066586]
["bitfinex-derivatives","BTCF0:USTF0",1735811490940,0.006,96451.0,96450.0,0.36257186]
["bitfinex-derivatives","BTCF0:USTF0",1735811491536,0.006,96451.0,96450.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735811493743,0.006,96451.0,96450.0,0.23862258]
["bitfinex-derivatives","BTCF0:USTF0",1735811494937,0.006,96451.0,96450.0,0.30059029]
["bitfinex-derivatives","BTCF0:USTF0",1735811495840,0.006,96451.0,96450.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735811496631,0.1245065,96459.0,96458.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735811496836,0.10651484,96466.0,96465.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735811497038,0.0311,96483.0,96481.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735811497342,0.2174411,96490.0,96485.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735811497548,0.2174411,96490.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811498047,0.2174411,96490.0,96488.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735811498439,0.082981,96496.0,96488.0,0.23731834]
["bitfinex-derivatives","BTCF0:USTF0",1735811498440,0.0311,96496.0,96488.0,0.23731834]
["bitfinex-derivatives","BTCF0:USTF0",1735811498642,0.001,96490.0,96488.0,0.23731834]
["bitfinex-derivatives","BTCF0:USTF0",1735811500048,0.051882,96494.0,96488.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735811500643,0.0311,96496.0,96488.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735811500951,0.051883,96492.0,96488.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1735811501739,0.0311,96496.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811501944,0.051885,96490.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811503647,0.051882,96493.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811503847,0.051885,96489.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811504044,0.3608,96494.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811504354,0.051885,96489.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811504547,0.051886,96488.0,96486.0,0.29844758]
["bitfinex-derivatives","BTCF0:USTF0",1735811504943,0.051886,96488.0,96486.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735811506848,0.051886,96488.0,96486.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735811512051,0.051886,96487.0,96486.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735811512259,0.051886,96487.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811513761,0.15552744,96487.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811514458,0.051886,96487.0,96486.0,0.01164783]
["bitfinex-derivatives","BTCF0:USTF0",1735811515648,0.051886,96487.0,96486.0,0.06353383]
["bitfinex-derivatives","BTCF0:USTF0",1735811516655,0.3608,96494.0,96486.0,0.01164783]
["bitfinex-derivatives","BTCF0:USTF0",1735811516958,0.051883,96492.0,96491.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735811518160,0.051883,96492.0,96491.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735811519464,0.051883,96492.0,96491.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1735811520460,0.10155524,96500.0,96499.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735811521862,0.10155524,96500.0,96499.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735811522067,0.10155524,96500.0,96499.0,0.05282269]
["bitfinex-derivatives","BTCF0:USTF0",1735811522654,0.15343424,96500.0,96499.0,0.05382269]
["bitfinex-derivatives","BTCF0:USTF0",1735811523469,0.15343424,96500.0,96499.0,0.05282269]
["bitfinex-derivatives","BTCF0:USTF0",1735811527255,0.15343424,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811529064,0.15343424,96500.0,96499.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735811529465,0.10155524,96500.0,96499.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735811529870,0.10155524,96500.0,96499.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1735811536275,0.10155524,96500.0,96499.0,0.39404786]
["bitfinex-derivatives","BTCF0:USTF0",1735811537769,0.10155524,96500.0,96499.0,0.763862]
["bitfinex-derivatives","BTCF0:USTF0",1735811538881,0.10155524,96500.0,96499.0,0.45419614]
["bitfinex-derivatives","BTCF0:USTF0",1735811541676,0.0322,96514.0,96499.0,0.45419614]
["bitfinex-derivatives","BTCF0:USTF0",1735811541677,0.051872,96511.0,96499.0,0.40231414]
["bitfinex-derivatives","BTCF0:USTF0",1735811541974,0.051873,96509.0,96507.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1735811543168,0.051873,96509.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811543376,0.051873,96509.0,96508.0,0.29878086]
["bitfinex-derivatives","BTCF0:USTF0",1735811544573,0.051873,96509.0,96508.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735811544771,0.051873,96509.0,96508.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735811544973,0.0322,96514.0,96513.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735811546379,0.08407,96514.0,96513.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735811547277,0.08407,96514.0,96513.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735811548074,0.15539802,96516.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811548284,0.15539802,96516.0,96515.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1735811548478,0.051868,96519.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811548682,0.18608118,96521.0,96520.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735811549980,0.15547729,96521.0,96520.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735811550180,0.15547729,96521.0,96520.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735811550687,0.15547729,96521.0,96520.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735811551180,0.15547729,96521.0,96520.0,0.06424971]
["bitfinex-derivatives","BTCF0:USTF0",1735811551583,0.051862,96530.0,96528.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735811551780,0.051862,96530.0,96528.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1735811552985,0.0324,96534.0,96528.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1735811553383,0.0324,96534.0,96528.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1735811554378,0.051861,96532.0,96528.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1735811554585,0.051861,96532.0,96528.0,0.66050367]
["bitfinex-derivatives","BTCF0:USTF0",1735811554894,0.051861,96532.0,96528.0,0.60864067]
["bitfinex-derivatives","BTCF0:USTF0",1735811555084,0.051861,96532.0,96530.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735811556186,0.051862,96529.0,96528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735811556391,0.08426,96534.0,96528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735811556688,0.05186,96533.0,96532.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735811557883,0.05186,96533.0,96532.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735811559183,0.05186,96533.0,96532.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1735811559780,0.05186,96533.0,96532.0,0.06445312]
["bitfinex-derivatives","BTCF0:USTF0",1735811560285,0.05186,96533.0,96532.0,0.06345312]
["bitfinex-derivatives","BTCF0:USTF0",1735811561792,0.05186,96533.0,96532.0,0.01159312]
["bitfinex-derivatives","BTCF0:USTF0",1735811564389,0.0324,96534.0,96532.0,0.01159312]
["bitfinex-derivatives","BTCF0:USTF0",1735811564794,0.05186,96533.0,96532.0,0.01159312]
["bitfinex-derivatives","BTCF0:USTF0",1735811565493,0.05186,96533.0,96532.0,0.06345412]
["bitfinex-derivatives","BTCF0:USTF0",1735811574590,1.50052001,96541.0,96539.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735811574591,0.051856,96540.0,96539.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735811576200,0.051856,96540.0,96539.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735811576590,0.051856,96540.0,96539.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735811578791,1.551856,96540.0,96539.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735811579186,0.051856,96540.0,96539.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735811582703,0.051856,96540.0,96539.0,0.36240684]
["bitfinex-derivatives","BTCF0:USTF0",1735811583198,0.051856,96540.0,96539.0,0.31055084]
["bitfinex-derivatives","BTCF0:USTF0",1735811583800,0.051856,96540.0,96539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811585310,0.17594973,96540.0,96539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811586107,0.12409373,96540.0,96539.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1735811586608,0.12409373,96541.0,96540.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735811587797,0.12409373,96541.0,96540.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735811587997,0.051859,96543.0,96542.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735811588210,0.05186,96541.0,96540.0,0.36635051]
["bitfinex-derivatives","BTCF0:USTF0",1735811588411,0.05186,96541.0,96540.0,0.41821151]
["bitfinex-derivatives","BTCF0:USTF0",1735811589218,0.05186,96541.0,96540.0,0.41721151]
["bitfinex-derivatives","BTCF0:USTF0",1735811589409,0.10229837,96541.0,96540.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1735811590212,0.10229837,96541.0,96540.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735811591212,0.10229837,96541.0,96540.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735811592217,0.10229837,96541.0,96540.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735811592409,0.10229837,96541.0,96540.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1735811596011,0.05186,96541.0,96540.0,0.41790884]
["bitfinex-derivatives","BTCF0:USTF0",1735811596417,0.0316,96546.0,96545.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735811596730,0.083453,96546.0,96545.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735811597609,0.083453,96546.0,96545.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735811598315,0.083453,96546.0,96545.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735811598513,0.083453,96546.0,96545.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735811599417,0.083453,96546.0,96545.0,0.72676408]
["bitfinex-derivatives","BTCF0:USTF0",1735811599613,0.083453,96546.0,96545.0,0.72576408]
["bitfinex-derivatives","BTCF0:USTF0",1735811599822,0.083453,96546.0,96545.0,0.73730026]
["bitfinex-derivatives","BTCF0:USTF0",1735811600213,0.10056001,96550.0,96545.0,0.68114647]
["bitfinex-derivatives","BTCF0:USTF0",1735811600414,0.1,96550.0,96549.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735811602017,0.1,96550.0,96549.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735811602522,0.1,96550.0,96549.0,0.41666045]
["bitfinex-derivatives","BTCF0:USTF0",1735811603321,0.1243881,96565.0,96549.0,0.41666045]
["bitfinex-derivatives","BTCF0:USTF0",1735811603322,0.025,96575.0,96549.0,1.02885189]
["bitfinex-derivatives","BTCF0:USTF0",1735811603509,0.025,96575.0,96574.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1735811603715,0.025,96575.0,96574.0,0.877158]
["bitfinex-derivatives","BTCF0:USTF0",1735811603910,0.025,96575.0,96574.0,1.18039927]
["bitfinex-derivatives","BTCF0:USTF0",1735811604311,0.01227241,96575.0,96574.0,1.18739927]
["bitfinex-derivatives","BTCF0:USTF0",1735811604720,0.1773288,96580.0,96579.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735811604918,0.1773288,96580.0,96579.0,0.41587627]
["bitfinex-derivatives","BTCF0:USTF0",1735811605110,0.1773288,96580.0,96579.0,0.71587627]
["bitfinex-derivatives","BTCF0:USTF0",1735811605311,0.2174411,96591.0,96579.0,0.89517627]
["bitfinex-derivatives","BTCF0:USTF0",1735811605516,0.025,96593.0,96589.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1735811605820,0.0140908,96593.0,96592.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735811606017,0.0140908,96593.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811606217,0.051829,96591.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811606721,0.051829,96591.0,96563.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1735811606722,0.051835,96580.0,96578.0,0.28704627]
["bitfinex-derivatives","BTCF0:USTF0",1735811607720,0.3608,96584.0,96574.0,0.01063239]
["bitfinex-derivatives","BTCF0:USTF0",1735811607917,0.051836,96579.0,96572.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735811608312,0.051836,96579.0,96572.0,0.06237465]
["bitfinex-derivatives","BTCF0:USTF0",1735811608513,0.3608,96584.0,96572.0,0.01053565]
["bitfinex-derivatives","BTCF0:USTF0",1735811608818,0.3608,96584.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811608819,0.051837,96577.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811609516,1.53222001,96590.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811609517,0.051837,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811610115,0.3608,96588.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811610315,0.051833,96584.0,96580.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735811611824,0.052833,96584.0,96580.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735811612119,0.001,96584.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811612319,0.001,96584.0,96583.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735811613025,0.001,96584.0,96583.0,0.29731283]
["bitfinex-derivatives","BTCF0:USTF0",1735811613225,0.1,96600.0,96583.0,0.29731283]
["bitfinex-derivatives","BTCF0:USTF0",1735811613426,0.00017,96596.0,96592.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1735811615324,0.1,96600.0,96599.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735811618031,0.051829,96598.0,96596.0,0.24472922]
["bitfinex-derivatives","BTCF0:USTF0",1735811618915,0.051829,96598.0,96594.0,0.19397424]
["bitfinex-derivatives","BTCF0:USTF0",1735811619119,0.05183,96597.0,96594.0,0.18350273]
["bitfinex-derivatives","BTCF0:USTF0",1735811619320,0.1,96600.0,96594.0,0.18350273]
["bitfinex-derivatives","BTCF0:USTF0",1735811619321,0.05183,96596.0,96594.0,0.18350273]
["bitfinex-derivatives","BTCF0:USTF0",1735811619722,0.05183,96596.0,96592.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1735811620124,0.05183,96596.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811621431,0.05183,96596.0,96584.0,0.18350273]
["bitfinex-derivatives","BTCF0:USTF0",1735811621432,0.1,96600.0,96584.0,0.18350273]
["bitfinex-derivatives","BTCF0:USTF0",1735811621627,0.051833,96589.0,96585.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735811621826,0.0329,96588.0,96585.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735811622028,0.051835,96586.0,96584.0,0.19365244]
["bitfinex-derivatives","BTCF0:USTF0",1735811622235,0.0322,96585.0,96584.0,0.19365244]
["bitfinex-derivatives","BTCF0:USTF0",1735811623333,0.0322,96585.0,96584.0,0.19465244]
["bitfinex-derivatives","BTCF0:USTF0",1735811624128,0.0322,96585.0,96584.0,0.01114971]
["bitfinex-derivatives","BTCF0:USTF0",1735811625929,0.0322,96585.0,96584.0,0.19493942]
["bitfinex-derivatives","BTCF0:USTF0",1735811627532,0.0322,96585.0,96584.0,0.41527512]
["bitfinex-derivatives","BTCF0:USTF0",1735811630342,0.0322,96585.0,96584.0,0.89762002]
["bitfinex-derivatives","BTCF0:USTF0",1735811630536,0.3608,96592.0,96589.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735811631441,0.412632,96592.0,96589.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735811631737,0.051835,96587.0,96585.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735811632133,0.3618,96592.0,96588.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735811632536,0.3618,96592.0,96589.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735811632733,0.413632,96592.0,96589.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735811632937,0.3608,96592.0,96591.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735811634640,0.3618,96592.0,96591.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735811635039,0.413632,96592.0,96591.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735811635239,0.413632,96592.0,96591.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735811635440,0.413632,96592.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811636440,0.413632,96592.0,96591.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735811642154,0.052832,96592.0,96591.0,0.93333239]
["bitfinex-derivatives","BTCF0:USTF0",1735811643152,0.15636077,96592.0,96591.0,0.88150039]
["bitfinex-derivatives","BTCF0:USTF0",1735811643545,0.02852862,96592.0,96591.0,0.88150039]
["bitfinex-derivatives","BTCF0:USTF0",1735811643740,0.08036062,96592.0,96591.0,0.88150039]
["bitfinex-derivatives","BTCF0:USTF0",1735811644251,0.08036062,96592.0,96591.0,0.40269515]
["bitfinex-derivatives","BTCF0:USTF0",1735811644847,0.051832,96592.0,96591.0,0.40269515]
["bitfinex-derivatives","BTCF0:USTF0",1735811646051,0.25704755,96594.0,96591.0,0.40269515]
["bitfinex-derivatives","BTCF0:USTF0",1735811646447,0.051832,96592.0,96591.0,0.40269515]
["bitfinex-derivatives","BTCF0:USTF0",1735811651167,0.051832,96592.0,96591.0,0.85811613]
["bitfinex-derivatives","BTCF0:USTF0",1735811652758,0.051832,96592.0,96591.0,0.77272214]
["bitfinex-derivatives","BTCF0:USTF0",1735811653858,0.051832,96592.0,96591.0,0.40269515]
["bitfinex-derivatives","BTCF0:USTF0",1735811656266,0.051832,96592.0,96591.0,0.77272214]
["bitfinex-derivatives","BTCF0:USTF0",1735811657862,0.20724002,96592.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811658657,0.051832,96592.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811660969,0.051832,96592.0,96591.0,0.18601721]
["bitfinex-derivatives","BTCF0:USTF0",1735811664779,0.051832,96592.0,96591.0,0.38316765]
["bitfinex-derivatives","BTCF0:USTF0",1735811665582,1.551832,96592.0,96591.0,0.30936306]
["bitfinex-derivatives","BTCF0:USTF0",1735811665982,0.051832,96592.0,96591.0,0.30936306]
["bitfinex-derivatives","BTCF0:USTF0",1735811669292,0.051832,96592.0,96591.0,0.38309475]
["bitfinex-derivatives","BTCF0:USTF0",1735811676089,0.046832,96592.0,96591.0,0.38309475]
["bitfinex-derivatives","BTCF0:USTF0",1735811679089,0.046832,96592.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811682292,0.046832,96592.0,96591.0,0.24752809]
["bitfinex-derivatives","BTCF0:USTF0",1735811684603,0.046832,96592.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811687006,0.046832,96592.0,96591.0,0.3828417]
["bitfinex-derivatives","BTCF0:USTF0",1735811688893,0.046832,96592.0,96591.0,0.75286869]
["bitfinex-derivatives","BTCF0:USTF0",1735811690708,0.046832,96592.0,96591.0,0.3828417]
["bitfinex-derivatives","BTCF0:USTF0",1735811691903,0.0307,96598.0,96591.0,0.3828417]
["bitfinex-derivatives","BTCF0:USTF0",1735811692898,0.051832,96592.0,96591.0,0.3828417]
["bitfinex-derivatives","BTCF0:USTF0",1735811694008,0.051832,96592.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811694310,0.0307,96598.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811694494,0.051828,96592.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811695996,0.051828,96592.0,96591.0,0.00424131]
["bitfinex-derivatives","BTCF0:USTF0",1735811700409,0.051828,96592.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811701803,0.051828,96592.0,96591.0,0.38110881]
["bitfinex-derivatives","BTCF0:USTF0",1735811708615,0.051828,96592.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811712603,0.051828,96592.0,96591.0,0.18595529]
["bitfinex-derivatives","BTCF0:USTF0",1735811714707,0.15535677,96592.0,96591.0,0.18595529]
["bitfinex-derivatives","BTCF0:USTF0",1735811714908,0.051832,96585.0,96584.0,0.24660706]
["bitfinex-derivatives","BTCF0:USTF0",1735811715114,0.3608,96585.0,96583.0,0.24660706]
["bitfinex-derivatives","BTCF0:USTF0",1735811715309,0.083133,96584.0,96583.0,0.24660706]
["bitfinex-derivatives","BTCF0:USTF0",1735811715510,1.71886177,96584.0,96583.0,0.24660706]
["bitfinex-derivatives","BTCF0:USTF0",1735811716419,1.71886177,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811717013,0.050839,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811718818,0.052839,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811719016,0.052839,96572.0,96571.0,0.73301165]
["bitfinex-derivatives","BTCF0:USTF0",1735811719411,0.051839,96572.0,96571.0,0.73301165]
["bitfinex-derivatives","BTCF0:USTF0",1735811719931,0.051829,96591.0,96571.0,0.7362535]
["bitfinex-derivatives","BTCF0:USTF0",1735811720229,0.13232143,96592.0,96590.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1735811720418,0.13232143,96592.0,96591.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735811720618,0.08359543,96592.0,96591.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735811721528,0.1554122,96598.0,96591.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735811721717,0.1,96600.0,96599.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735811722428,0.1,96600.0,96599.0,0.412625]
["bitfinex-derivatives","BTCF0:USTF0",1735811722927,0.1,96600.0,96599.0,0.42314111]
["bitfinex-derivatives","BTCF0:USTF0",1735811723223,0.0511,96600.0,96599.0,0.42414111]
["bitfinex-derivatives","BTCF0:USTF0",1735811723422,0.001,96600.0,96599.0,0.72414111]
["bitfinex-derivatives","BTCF0:USTF0",1735811723820,0.001,96600.0,96599.0,0.72738163]
["bitfinex-derivatives","BTCF0:USTF0",1735811724127,0.1554122,96629.0,96610.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735811724318,0.1554122,96629.0,96610.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1735811724524,0.051806,96634.0,96610.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1735811724828,0.1554122,96638.0,96610.0,0.41585902]
["bitfinex-derivatives","BTCF0:USTF0",1735811725033,0.3608,96636.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811725731,0.3608,96636.0,96618.0,0.10336211]
["bitfinex-derivatives","BTCF0:USTF0",1735811726029,0.3608,96636.0,96618.0,0.41359138]
["bitfinex-derivatives","BTCF0:USTF0",1735811726228,0.3608,96636.0,96627.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1735811727724,0.3608,96636.0,96627.0,0.28386923]
["bitfinex-derivatives","BTCF0:USTF0",1735811728324,0.3858,96628.0,96627.0,0.24510923]
["bitfinex-derivatives","BTCF0:USTF0",1735811728723,0.3858,96628.0,96627.0,0.24710923]
["bitfinex-derivatives","BTCF0:USTF0",1735811729033,1.9167,96628.0,96627.0,0.24710923]
["bitfinex-derivatives","BTCF0:USTF0",1735811729224,1.9167,96628.0,96627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811730529,1.9167,96628.0,96618.0,0.01060884]
["bitfinex-derivatives","BTCF0:USTF0",1735811730730,0.3608,96619.0,96618.0,0.01060884]
["bitfinex-derivatives","BTCF0:USTF0",1735811731733,0.3608,96619.0,96618.0,0.01160884]
["bitfinex-derivatives","BTCF0:USTF0",1735811731933,0.3608,96619.0,96618.0,0.01260884]
["bitfinex-derivatives","BTCF0:USTF0",1735811732228,0.412614,96619.0,96611.0,0.24510923]
["bitfinex-derivatives","BTCF0:USTF0",1735811732430,0.773414,96619.0,96611.0,0.24510923]
["bitfinex-derivatives","BTCF0:USTF0",1735811732637,0.7216,96619.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811734226,0.7246,96619.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811734636,0.7256,96619.0,96614.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735811735036,0.7256,96619.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811735335,0.7256,96619.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811735930,0.7256,96619.0,96617.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735811736731,0.004,96619.0,96617.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735811737722,0.26518801,96628.0,96627.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735811738930,0.32099701,96628.0,96627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811740436,0.32099701,96628.0,96622.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735811741037,0.0313,96627.0,96622.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735811741238,0.0313,96627.0,96620.0,0.01026034]
["bitfinex-derivatives","BTCF0:USTF0",1735811741429,0.0313,96627.0,96625.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735811742743,0.0313,96627.0,96625.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735811742933,0.0313,96627.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811743834,0.051813,96621.0,96618.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735811745140,0.051814,96619.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811745439,0.051814,96619.0,96615.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735811745440,0.412614,96619.0,96615.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735811746243,0.413614,96619.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811746848,0.414614,96619.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811747836,0.416614,96619.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811748534,0.416614,96619.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811752237,0.3648,96619.0,96618.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735811754342,0.3648,96619.0,96618.0,0.30861721]
["bitfinex-derivatives","BTCF0:USTF0",1735811755433,0.3648,96619.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811757145,0.004,96619.0,96618.0,0.414615]
["bitfinex-derivatives","BTCF0:USTF0",1735811757331,0.3608,96637.0,96636.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735811758741,0.3608,96637.0,96636.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735811758742,0.3628,96637.0,96636.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735811758931,0.3628,96637.0,96636.0,0.41779846]
["bitfinex-derivatives","BTCF0:USTF0",1735811759333,0.3628,96637.0,96636.0,0.41879846]
["bitfinex-derivatives","BTCF0:USTF0",1735811760448,0.3628,96637.0,96636.0,0.36118456]
["bitfinex-derivatives","BTCF0:USTF0",1735811761749,0.3628,96637.0,96636.0,0.06441453]
["bitfinex-derivatives","BTCF0:USTF0",1735811763850,0.002,96637.0,96636.0,0.72521453]
["bitfinex-derivatives","BTCF0:USTF0",1735811764042,0.09310402,96651.0,96645.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1735811764246,0.09310402,96651.0,96648.0,0.37140496]
["bitfinex-derivatives","BTCF0:USTF0",1735811764641,0.09310402,96655.0,96648.0,0.37140496]
["bitfinex-derivatives","BTCF0:USTF0",1735811764846,0.09310402,96655.0,96648.0,0.67140496]
["bitfinex-derivatives","BTCF0:USTF0",1735811765046,0.09310402,96655.0,96648.0,0.84370496]
["bitfinex-derivatives","BTCF0:USTF0",1735811765439,0.09310402,96655.0,96649.0,0.00323875]
["bitfinex-derivatives","BTCF0:USTF0",1735811765643,0.09310402,96655.0,96648.0,0.68281978]
["bitfinex-derivatives","BTCF0:USTF0",1735811765840,0.09310402,96655.0,96649.0,0.00518177]
["bitfinex-derivatives","BTCF0:USTF0",1735811766051,0.09310402,96655.0,96648.0,0.38261978]
["bitfinex-derivatives","BTCF0:USTF0",1735811766248,0.36132001,96671.0,96649.0,0.75724601]
["bitfinex-derivatives","BTCF0:USTF0",1735811766551,0.3608,96671.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811767552,0.3608,96671.0,96659.0,0.30621345]
["bitfinex-derivatives","BTCF0:USTF0",1735811767744,0.03,96663.0,96659.0,0.30621345]
["bitfinex-derivatives","BTCF0:USTF0",1735811768140,0.03,96663.0,96662.0,0.2448427]
["bitfinex-derivatives","BTCF0:USTF0",1735811768646,0.35817541,96666.0,96662.0,0.2448427]
["bitfinex-derivatives","BTCF0:USTF0",1735811769348,0.35817541,96666.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811769541,0.35817541,96666.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811769742,0.35817541,96666.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811769939,0.35817541,96666.0,96663.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735811770143,0.09310402,96680.0,96663.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735811770647,0.18585729,96680.0,96663.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735811770849,0.09275327,96680.0,96663.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735811771345,0.09275327,96680.0,96662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735811771547,0.3608,96681.0,96665.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735811771743,0.0315,96679.0,96665.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735811772951,0.0315,96679.0,96665.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1735811774051,0.0315,96679.0,96668.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735811775257,0.0315,96679.0,96668.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735811775443,0.0315,96679.0,96668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811775956,0.0315,96679.0,96668.0,0.01259419]
["bitfinex-derivatives","BTCF0:USTF0",1735811776251,0.0315,96679.0,96668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811779154,0.0315,96679.0,96673.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735811780150,0.0315,96679.0,96668.0,0.09475327]
["bitfinex-derivatives","BTCF0:USTF0",1735811780352,0.0315,96679.0,96674.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735811780860,0.3608,96681.0,96674.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735811781060,0.3926,96681.0,96674.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735811781553,0.3926,96681.0,96673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811781554,0.3926,96681.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811781962,0.3926,96681.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811782150,0.3926,96681.0,96674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811782855,0.3926,96681.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811783247,0.3608,96681.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811784549,0.3608,96681.0,96674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811785965,0.051783,96678.0,96668.0,0.0103763]
["bitfinex-derivatives","BTCF0:USTF0",1735811786258,0.3608,96669.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811786462,0.0648,96668.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811786662,0.0648,96668.0,96662.0,0.412591]
["bitfinex-derivatives","BTCF0:USTF0",1735811786855,0.0648,96668.0,96663.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735811787858,0.0648,96668.0,96664.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735811788068,0.0648,96668.0,96666.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735811788655,0.0658,96668.0,96666.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735811789363,0.0648,96668.0,96667.0,0.0032384]
["bitfinex-derivatives","BTCF0:USTF0",1735811789664,0.0668,96668.0,96667.0,0.0032384]
["bitfinex-derivatives","BTCF0:USTF0",1735811789967,0.0668,96668.0,96666.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735811790766,0.0668,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811791269,0.0658,96668.0,96667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811791459,0.0658,96668.0,96667.0,0.0052384]
["bitfinex-derivatives","BTCF0:USTF0",1735811791968,0.0658,96668.0,96667.0,0.0042384]
["bitfinex-derivatives","BTCF0:USTF0",1735811792372,0.051783,96678.0,96668.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735811792561,0.051783,96678.0,96669.0,0.00841978]
["bitfinex-derivatives","BTCF0:USTF0",1735811792761,0.051783,96678.0,96670.0,0.00323836]
["bitfinex-derivatives","BTCF0:USTF0",1735811792962,0.051783,96678.0,96671.0,0.00323836]
["bitfinex-derivatives","BTCF0:USTF0",1735811793166,0.051783,96678.0,96672.0,0.00323836]
["bitfinex-derivatives","BTCF0:USTF0",1735811793366,0.051783,96678.0,96667.0,0.35364972]
["bitfinex-derivatives","BTCF0:USTF0",1735811793367,0.0332,96680.0,96673.0,0.00323833]
["bitfinex-derivatives","BTCF0:USTF0",1735811793573,0.0332,96680.0,96674.0,0.00323833]
["bitfinex-derivatives","BTCF0:USTF0",1735811793763,0.0332,96680.0,96670.0,0.09275327]
["bitfinex-derivatives","BTCF0:USTF0",1735811793959,0.0332,96680.0,96672.0,0.35264972]
["bitfinex-derivatives","BTCF0:USTF0",1735811794164,0.0332,96680.0,96673.0,0.00518132]
["bitfinex-derivatives","BTCF0:USTF0",1735811794364,0.0332,96680.0,96674.0,0.00518132]
["bitfinex-derivatives","BTCF0:USTF0",1735811794564,0.0332,96680.0,96672.0,0.35264972]
["bitfinex-derivatives","BTCF0:USTF0",1735811794966,0.0332,96680.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811795370,0.0332,96680.0,96674.0,0.35364972]
["bitfinex-derivatives","BTCF0:USTF0",1735811795582,0.0646,96679.0,96674.0,0.35364972]
["bitfinex-derivatives","BTCF0:USTF0",1735811796077,0.051784,96676.0,96674.0,0.30374972]
["bitfinex-derivatives","BTCF0:USTF0",1735811796576,0.051784,96676.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811796577,0.051784,96676.0,96672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811796776,0.3608,96673.0,96672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811796964,0.3608,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811797169,0.3608,96673.0,96666.0,0.36745614]
["bitfinex-derivatives","BTCF0:USTF0",1735811797875,0.3608,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811798078,0.3608,96673.0,96672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811798672,0.3608,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811799071,0.09310402,96677.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811799274,0.001,96673.0,96668.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735811799878,0.001,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811801181,0.001,96673.0,96672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811801971,0.15631831,96673.0,96672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811802578,0.51711831,96673.0,96672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811803671,0.001,96673.0,96672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811804074,0.001,96673.0,96672.0,0.01255873]
["bitfinex-derivatives","BTCF0:USTF0",1735811804268,0.001,96673.0,96672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811806784,0.001,96673.0,96672.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735811807981,0.001,96673.0,96672.0,0.05702443]
["bitfinex-derivatives","BTCF0:USTF0",1735811808879,0.001,96673.0,96672.0,0.05702439]
["bitfinex-derivatives","BTCF0:USTF0",1735811811081,0.001,96673.0,96672.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735811811486,0.001,96673.0,96672.0,0.05702447]
["bitfinex-derivatives","BTCF0:USTF0",1735811811685,0.001,96673.0,96672.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1735811811885,0.001,96673.0,96672.0,0.05702447]
["bitfinex-derivatives","BTCF0:USTF0",1735811812780,0.12423642,96678.0,96672.0,0.00523847]
["bitfinex-derivatives","BTCF0:USTF0",1735811812982,0.04253743,96678.0,96673.0,0.00841932]
["bitfinex-derivatives","BTCF0:USTF0",1735811813179,0.03223397,96687.0,96686.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735811813382,0.18637213,96696.0,96686.0,0.36921863]
["bitfinex-derivatives","BTCF0:USTF0",1735811813585,0.18637213,96696.0,96695.0,0.412574]
["bitfinex-derivatives","BTCF0:USTF0",1735811813788,0.14278258,96696.0,96695.0,0.41581247]
["bitfinex-derivatives","BTCF0:USTF0",1735811814082,0.0318,96708.0,96695.0,0.36403847]
["bitfinex-derivatives","BTCF0:USTF0",1735811814286,0.09316872,96700.0,96698.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735811814486,0.09316872,96700.0,96699.0,0.17553732]
["bitfinex-derivatives","BTCF0:USTF0",1735811814685,0.025,96735.0,96699.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1735811814890,0.025,96735.0,96728.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735811815187,0.32401157,96749.0,96733.0,0.773354]
["bitfinex-derivatives","BTCF0:USTF0",1735811815388,0.10300677,96742.0,96741.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1735811815588,0.11987257,96749.0,96748.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735811815788,0.025,96770.0,96748.0,0.36403693]
["bitfinex-derivatives","BTCF0:USTF0",1735811815990,0.025,96770.0,96749.0,0.00323693]
["bitfinex-derivatives","BTCF0:USTF0",1735811816284,0.21694912,96786.0,96749.0,0.00323693]
["bitfinex-derivatives","BTCF0:USTF0",1735811816285,0.21694912,96786.0,96769.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735811816592,0.3608,96782.0,96770.0,0.64930654]
["bitfinex-derivatives","BTCF0:USTF0",1735811816890,0.3608,96784.0,96776.0,0.09275327]
["bitfinex-derivatives","BTCF0:USTF0",1735811817089,0.3608,96784.0,96770.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1735811817090,0.3608,96784.0,96774.0,0.09275327]
["bitfinex-derivatives","BTCF0:USTF0",1735811817485,0.3608,96784.0,96774.0,0.39275327]
["bitfinex-derivatives","BTCF0:USTF0",1735811817790,0.17051808,96784.0,96775.0,2.97432198]
["bitfinex-derivatives","BTCF0:USTF0",1735811817988,0.15851808,96784.0,96775.0,2.97432198]
["bitfinex-derivatives","BTCF0:USTF0",1735811818184,0.3,96800.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811818492,0.3,96800.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811818792,0.051685,96792.0,96780.0,0.09275327]
["bitfinex-derivatives","BTCF0:USTF0",1735811819089,0.412524,96794.0,96793.0,2.36395077]
["bitfinex-derivatives","BTCF0:USTF0",1735811819287,0.0229516,96794.0,96793.0,2.36395077]
["bitfinex-derivatives","BTCF0:USTF0",1735811819490,0.051723,96795.0,96793.0,2.36388211]
["bitfinex-derivatives","BTCF0:USTF0",1735811819888,0.05746121,96796.0,96793.0,2.36388211]
["bitfinex-derivatives","BTCF0:USTF0",1735811820089,0.05746121,96796.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811820090,0.051726,96790.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811820392,0.051738,96767.0,96751.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1735811820685,1.5,96766.0,96751.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1735811820877,1.5,96766.0,96756.0,0.09275327]
["bitfinex-derivatives","BTCF0:USTF0",1735811821082,0.34541472,96778.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811821283,0.051728,96785.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811821591,0.051724,96794.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811821886,0.051724,96794.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811822093,0.3,96800.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811822292,0.3,96800.0,96794.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735811822478,0.3,96800.0,96799.0,0.35063525]
["bitfinex-derivatives","BTCF0:USTF0",1735811823484,0.3,96800.0,96799.0,0.40235625]
["bitfinex-derivatives","BTCF0:USTF0",1735811824893,0.2,96800.0,96799.0,0.40335625]
["bitfinex-derivatives","BTCF0:USTF0",1735811825390,0.2,96800.0,96799.0,0.76637313]
["bitfinex-derivatives","BTCF0:USTF0",1735811825790,0.025,96823.0,96804.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735811825987,0.025,96823.0,96822.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735811826193,0.04444444,96846.0,96822.0,1.18504]
["bitfinex-derivatives","BTCF0:USTF0",1735811826690,0.04444444,96846.0,96823.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1735811826989,0.04444444,96846.0,96823.0,1.03866392]
["bitfinex-derivatives","BTCF0:USTF0",1735811827191,0.0517,96836.0,96823.0,1.03866392]
["bitfinex-derivatives","BTCF0:USTF0",1735811827494,0.04444444,96846.0,96823.0,1.03866392]
["bitfinex-derivatives","BTCF0:USTF0",1735811827692,0.04444444,96846.0,96823.0,1.04884467]
["bitfinex-derivatives","BTCF0:USTF0",1735811827891,0.0314,96840.0,96823.0,0.47350075]
["bitfinex-derivatives","BTCF0:USTF0",1735811828687,0.01089153,96824.0,96822.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1735811828996,0.051703,96832.0,96822.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735811829192,0.3092,96823.0,96822.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735811829591,0.3092,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811829789,0.22566984,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811830490,0.22562984,96823.0,96822.0,1.61426197]
["bitfinex-derivatives","BTCF0:USTF0",1735811830790,0.68965553,96823.0,96822.0,1.61426197]
["bitfinex-derivatives","BTCF0:USTF0",1735811830993,0.96596175,96823.0,96822.0,1.25346197]
["bitfinex-derivatives","BTCF0:USTF0",1735811831390,0.96596175,96823.0,96814.0,0.54452532]
["bitfinex-derivatives","BTCF0:USTF0",1735811831391,0.051712,96815.0,96814.0,0.14792142]
["bitfinex-derivatives","BTCF0:USTF0",1735811831585,0.051712,96814.0,96812.0,0.27011705]
["bitfinex-derivatives","BTCF0:USTF0",1735811831799,0.045712,96814.0,96812.0,0.07051705]
["bitfinex-derivatives","BTCF0:USTF0",1735811831989,1.4956,96813.0,96812.0,0.07051705]
["bitfinex-derivatives","BTCF0:USTF0",1735811832293,0.051717,96805.0,96804.0,0.47779092]
["bitfinex-derivatives","BTCF0:USTF0",1735811832595,0.412517,96805.0,96804.0,0.32391092]
["bitfinex-derivatives","BTCF0:USTF0",1735811832894,0.81580891,96805.0,96804.0,0.32391092]
["bitfinex-derivatives","BTCF0:USTF0",1735811833099,0.051721,96798.0,96797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735811833291,0.051718,96804.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811833593,0.09275327,96803.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811833793,0.09275327,96803.0,96790.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735811833999,0.051721,96799.0,96790.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735811834394,0.051722,96797.0,96790.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735811834695,0.051722,96796.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811835194,0.412522,96796.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811835392,0.051729,96786.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811835592,0.051732,96779.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811835784,0.09275327,96780.0,96757.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735811835991,0.3608,96775.0,96757.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735811836186,0.3608,96775.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811836187,0.09275327,96770.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811836392,0.051743,96759.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811836990,0.3608,96775.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811837192,0.09275327,96770.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811837495,0.09275327,96770.0,96695.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1735811837496,0.051748,96750.0,96737.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1735811837799,0.050748,96750.0,96737.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1735811838099,0.05175,96746.0,96738.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735811838493,0.04575,96746.0,96738.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735811838885,0.03675,96746.0,96738.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735811839305,0.03775,96746.0,96738.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735811839487,0.03775,96746.0,96738.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735811840620,0.001,96746.0,96738.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1735811841192,0.001,96746.0,96738.0,0.170154]
["bitfinex-derivatives","BTCF0:USTF0",1735811841697,0.001,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811842003,0.051734,96777.0,96762.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735811842305,0.051735,96775.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811842602,0.3608,96784.0,96773.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735811843600,0.051732,96781.0,96774.0,0.00323498]
["bitfinex-derivatives","BTCF0:USTF0",1735811843798,0.051732,96780.0,96775.0,0.00323498]
["bitfinex-derivatives","BTCF0:USTF0",1735811844001,0.3608,96784.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811844002,0.051733,96779.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811844198,0.051733,96779.0,96769.0,0.00323501]
["bitfinex-derivatives","BTCF0:USTF0",1735811844404,0.051733,96779.0,96770.0,0.00323501]
["bitfinex-derivatives","BTCF0:USTF0",1735811844602,0.3608,96774.0,96771.0,0.00323501]
["bitfinex-derivatives","BTCF0:USTF0",1735811844801,0.3608,96774.0,96767.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735811844802,0.3608,96774.0,96765.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735811845105,0.3608,96774.0,96766.0,0.05497427]
["bitfinex-derivatives","BTCF0:USTF0",1735811845402,0.3608,96774.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811845403,0.3608,96774.0,96770.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735811845604,0.3608,96774.0,96771.0,0.00323527]
["bitfinex-derivatives","BTCF0:USTF0",1735811845801,0.3608,96774.0,96772.0,0.00323524]
["bitfinex-derivatives","BTCF0:USTF0",1735811846002,0.3628,96774.0,96770.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735811846205,0.002,96774.0,96771.0,0.00323523]
["bitfinex-derivatives","BTCF0:USTF0",1735811846504,0.002,96774.0,96772.0,0.00323523]
["bitfinex-derivatives","BTCF0:USTF0",1735811846694,0.001,96779.0,96773.0,0.00323523]
["bitfinex-derivatives","BTCF0:USTF0",1735811846899,0.001,96779.0,96778.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735811847099,0.001,96779.0,96778.0,0.06014394]
["bitfinex-derivatives","BTCF0:USTF0",1735811847300,0.3608,96784.0,96778.0,0.11181094]
["bitfinex-derivatives","BTCF0:USTF0",1735811847503,0.3608,96784.0,96781.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735811847701,0.3608,96784.0,96783.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735811847908,0.3608,96784.0,96783.0,0.05496523]
["bitfinex-derivatives","BTCF0:USTF0",1735811848296,0.3608,96784.0,96783.0,0.00323523]
["bitfinex-derivatives","BTCF0:USTF0",1735811849007,0.41653,96784.0,96783.0,0.00323523]
["bitfinex-derivatives","BTCF0:USTF0",1735811849706,0.3648,96784.0,96773.0,0.18041249]
["bitfinex-derivatives","BTCF0:USTF0",1735811850002,0.051734,96777.0,96774.0,0.00323496]
["bitfinex-derivatives","BTCF0:USTF0",1735811850201,0.051734,96777.0,96773.0,0.18041249]
["bitfinex-derivatives","BTCF0:USTF0",1735811850596,0.051734,96777.0,96774.0,0.00323505]
["bitfinex-derivatives","BTCF0:USTF0",1735811850795,0.051734,96777.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811850997,0.051734,96776.0,96769.0,0.00323505]
["bitfinex-derivatives","BTCF0:USTF0",1735811851213,0.3598,96773.0,96765.0,0.18041249]
["bitfinex-derivatives","BTCF0:USTF0",1735811851401,0.3598,96773.0,96766.0,0.00323523]
["bitfinex-derivatives","BTCF0:USTF0",1735811851705,0.3678,96784.0,96767.0,0.00323523]
["bitfinex-derivatives","BTCF0:USTF0",1735811851706,0.002,96777.0,96767.0,0.00323523]
["bitfinex-derivatives","BTCF0:USTF0",1735811851905,0.002,96777.0,96768.0,0.00323523]
["bitfinex-derivatives","BTCF0:USTF0",1735811851906,0.3608,96775.0,96768.0,0.00323523]
["bitfinex-derivatives","BTCF0:USTF0",1735811852106,0.29733218,96775.0,96769.0,0.00323523]
["bitfinex-derivatives","BTCF0:USTF0",1735811852309,0.051739,96766.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811852803,0.13876305,96780.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811853214,0.10333567,96779.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811853512,0.051739,96767.0,96765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735811854508,0.051739,96767.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811854905,0.051744,96757.0,96754.0,0.18273352]
["bitfinex-derivatives","BTCF0:USTF0",1735811855114,0.050744,96757.0,96754.0,0.18273352]
["bitfinex-derivatives","BTCF0:USTF0",1735811855305,0.051745,96755.0,96754.0,0.18273352]
["bitfinex-derivatives","BTCF0:USTF0",1735811856114,0.3608,96763.0,96756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735811856307,0.051744,96757.0,96756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735811856611,0.051744,96757.0,96756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735811857212,0.051744,96757.0,96756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735811857411,0.051744,96757.0,96756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735811857812,0.00211076,96780.0,96756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735811858006,0.1403138,96780.0,96757.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735811858317,0.051741,96763.0,96758.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735811858514,0.13876305,96770.0,96758.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735811858903,0.051742,96761.0,96758.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735811859108,0.10334315,96769.0,96757.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735811859308,0.051743,96759.0,96756.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735811859504,0.051744,96758.0,96757.0,0.18273352]
["bitfinex-derivatives","BTCF0:USTF0",1735811861013,0.051744,96758.0,96756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735811861014,0.45509516,96758.0,96756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735811861213,0.45509516,96758.0,96754.0,0.18273352]
["bitfinex-derivatives","BTCF0:USTF0",1735811861214,0.051745,96755.0,96754.0,0.18273352]
["bitfinex-derivatives","BTCF0:USTF0",1735811861609,0.351745,96755.0,96754.0,0.18273352]
["bitfinex-derivatives","BTCF0:USTF0",1735811861807,0.45209616,96755.0,96754.0,0.18273352]
["bitfinex-derivatives","BTCF0:USTF0",1735811862310,0.45209616,96755.0,96748.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735811862311,0.051748,96749.0,96748.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735811862506,0.048748,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811862912,0.15210236,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811863314,0.15110236,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811864119,0.15110236,96749.0,96748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735811864314,0.45110236,96749.0,96748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735811864513,0.81190236,96749.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811865308,0.51190236,96749.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811865525,0.408548,96749.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735811865718,0.3608,96767.0,96752.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735811865924,0.051741,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811866224,0.051741,96762.0,96761.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1735811867017,0.051741,96762.0,96761.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735811867626,0.051746,96754.0,96753.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735811868017,0.051746,96754.0,96753.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1735811868220,0.051746,96754.0,96753.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735811868422,0.051746,96754.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811868718,0.051746,96754.0,96748.0,0.30016527]
["bitfinex-derivatives","BTCF0:USTF0",1735811868927,0.051748,96749.0,96748.0,0.30016527]
["bitfinex-derivatives","BTCF0:USTF0",1735811869316,0.051748,96749.0,96748.0,0.40356527]
["bitfinex-derivatives","BTCF0:USTF0",1735811869522,0.051748,96749.0,96748.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735811869720,0.050748,96749.0,96748.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735811870418,0.050748,96749.0,96748.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1735811870817,0.050748,96749.0,96748.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1735811871118,0.050748,96749.0,96748.0,0.35194436]
["bitfinex-derivatives","BTCF0:USTF0",1735811871318,0.050748,96749.0,96748.0,0.35094436]
["bitfinex-derivatives","BTCF0:USTF0",1735811871517,0.3608,96768.0,96748.0,0.35094436]
["bitfinex-derivatives","BTCF0:USTF0",1735811871518,0.051745,96755.0,96748.0,0.35094436]
["bitfinex-derivatives","BTCF0:USTF0",1735811872329,0.3608,96768.0,96748.0,0.35094436]
["bitfinex-derivatives","BTCF0:USTF0",1735811872330,0.3608,96768.0,96753.0,0.18340932]
["bitfinex-derivatives","BTCF0:USTF0",1735811872520,0.3608,96768.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811872823,0.3608,96768.0,96757.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735811873012,0.051744,96758.0,96757.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735811873217,0.051744,96758.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811875624,0.052744,96758.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811880032,0.052744,96758.0,96755.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735811880033,0.051745,96756.0,96755.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735811880433,0.051747,96752.0,96751.0,0.28680932]
["bitfinex-derivatives","BTCF0:USTF0",1735811880630,0.001,96758.0,96744.0,0.24454436]
["bitfinex-derivatives","BTCF0:USTF0",1735811880926,0.051744,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811881131,0.15509569,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811881633,0.051749,96748.0,96744.0,0.24454436]
["bitfinex-derivatives","BTCF0:USTF0",1735811881834,0.051749,96748.0,96747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735811882233,0.15510122,96748.0,96747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735811882430,0.05175,96745.0,96744.0,0.30016527]
["bitfinex-derivatives","BTCF0:USTF0",1735811882634,0.05175,96745.0,96744.0,0.16788027]
["bitfinex-derivatives","BTCF0:USTF0",1735811883026,1.65511184,96745.0,96744.0,0.16788027]
["bitfinex-derivatives","BTCF0:USTF0",1735811883231,1.65511184,96745.0,96737.0,0.36019833]
["bitfinex-derivatives","BTCF0:USTF0",1735811883232,0.051754,96738.0,96737.0,0.36019833]
["bitfinex-derivatives","BTCF0:USTF0",1735811883432,0.051754,96738.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735811883433,0.051763,96722.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735811883643,0.051763,96721.0,96720.0,0.30584732]
["bitfinex-derivatives","BTCF0:USTF0",1735811883825,1.551763,96721.0,96720.0,0.30584732]
["bitfinex-derivatives","BTCF0:USTF0",1735811884028,1.549763,96721.0,96720.0,0.30584732]
["bitfinex-derivatives","BTCF0:USTF0",1735811884426,1.65315369,96721.0,96720.0,0.30584732]
["bitfinex-derivatives","BTCF0:USTF0",1735811884931,1.66615369,96721.0,96720.0,0.30584732]
["bitfinex-derivatives","BTCF0:USTF0",1735811885134,1.562763,96721.0,96719.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735811885329,0.062763,96721.0,96720.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735811885730,0.063763,96721.0,96720.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735811886540,0.063763,96721.0,96719.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735811886541,0.15815369,96721.0,96719.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735811886742,0.051766,96716.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811886940,0.051766,96716.0,96715.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1735811887830,0.051771,96706.0,96705.0,0.18411558]
["bitfinex-derivatives","BTCF0:USTF0",1735811888234,0.051771,96706.0,96705.0,0.28771558]
["bitfinex-derivatives","BTCF0:USTF0",1735811888939,0.051771,96706.0,96705.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735811889245,0.15517773,96706.0,96705.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735811889539,0.15917773,96706.0,96700.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735811889743,0.051779,96691.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811890328,0.051779,96691.0,96690.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1735811891034,0.15520231,96691.0,96690.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1735811891234,0.16420231,96691.0,96690.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1735811891639,0.060779,96691.0,96690.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1735811891839,0.064779,96691.0,96690.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1735811892546,0.060779,96691.0,96690.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1735811892743,0.064779,96691.0,96690.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1735811894744,0.06473334,96691.0,96690.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1735811895347,0.032289,96703.0,96700.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735811895639,0.09259533,96710.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811895835,0.051768,96705.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811896839,0.009,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811897040,0.051769,96704.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811897441,0.051769,96704.0,96702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735811897751,0.051764,96713.0,96702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735811898048,0.051764,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811899248,0.05176,96720.0,96712.0,0.412564]
["bitfinex-derivatives","BTCF0:USTF0",1735811899546,0.05176,96720.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811900638,0.05176,96720.0,96719.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735811902849,0.05476,96720.0,96719.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735811903645,0.05276,96720.0,96719.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735811903852,0.05376,96720.0,96719.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735811904047,0.05476,96720.0,96719.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735811904648,0.003,96720.0,96719.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735811904849,0.00155148,96741.0,96719.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735811905150,0.00155148,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811905544,0.00155148,96741.0,96740.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1735811906152,0.001,96741.0,96740.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1735811906650,0.051748,96742.0,96740.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1735811906851,0.002,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811907951,0.053748,96742.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811908161,1.5,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811908347,0.053748,96742.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811908654,0.053748,96742.0,96741.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735811908655,0.002,96742.0,96741.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735811908850,0.002,96742.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811908851,0.051743,96751.0,96745.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735811909049,0.051743,96751.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811909651,0.051739,96759.0,96753.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735811909851,0.051739,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811911552,0.054739,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811912046,0.15808909,96759.0,96758.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735811912359,0.15808909,96759.0,96744.0,0.18411558]
["bitfinex-derivatives","BTCF0:USTF0",1735811912360,0.051746,96745.0,96744.0,0.18411558]
["bitfinex-derivatives","BTCF0:USTF0",1735811912855,0.05175,96739.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811914949,0.05275,96739.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811916756,0.05175,96739.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811916952,0.05275,96739.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811917153,0.001,96739.0,96737.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1735811917856,0.001,96739.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811918259,0.001,96739.0,96737.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1735811918453,0.001,96739.0,96738.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735811920156,0.17537118,96752.0,96743.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735811920360,0.17537118,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811920859,0.051743,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811921958,0.054743,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811923454,0.051743,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811923653,0.054743,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811924259,0.051743,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811924564,0.003,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811926855,0.051742,96754.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811927051,0.003,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811927862,0.003,96752.0,96751.0,0.37225557]
["bitfinex-derivatives","BTCF0:USTF0",1735811928461,0.054742,96754.0,96751.0,0.37225557]
["bitfinex-derivatives","BTCF0:USTF0",1735811928851,0.001,96752.0,96751.0,0.37225557]
["bitfinex-derivatives","BTCF0:USTF0",1735811929658,0.001,96752.0,96751.0,0.42399857]
["bitfinex-derivatives","BTCF0:USTF0",1735811929956,0.051737,96762.0,96751.0,0.37225557]
["bitfinex-derivatives","BTCF0:USTF0",1735811930152,0.051737,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811931659,0.053737,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811933656,0.10406013,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811933860,1.60406013,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811934066,1.60506013,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811935061,0.10506013,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811939568,0.10406013,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811940162,0.10406013,96762.0,96761.0,0.37224566]
["bitfinex-derivatives","BTCF0:USTF0",1735811940363,0.10506013,96762.0,96761.0,0.37224566]
["bitfinex-derivatives","BTCF0:USTF0",1735811941267,0.10406013,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811942166,0.053737,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811943066,0.053737,96762.0,96761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735811943270,2.14184968,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811943462,0.051742,96754.0,96753.0,0.18411558]
["bitfinex-derivatives","BTCF0:USTF0",1735811944165,1.65508888,96754.0,96753.0,0.18411558]
["bitfinex-derivatives","BTCF0:USTF0",1735811945072,0.051749,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811945864,0.050749,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811946065,0.14375235,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811946468,0.14475235,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811947165,0.14575235,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811947372,0.052749,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811947974,0.053749,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811949470,0.003,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811949667,0.003,96741.0,96740.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1735811949869,0.003,96741.0,96740.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1735811950068,0.003,96741.0,96740.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1735811956276,0.1824597,96752.0,96740.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1735811956580,0.1824597,96752.0,96751.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1735811956770,0.1824597,96752.0,96751.0,0.41577824]
["bitfinex-derivatives","BTCF0:USTF0",1735811957170,0.52062001,96763.0,96762.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735811957374,0.5201,96763.0,96762.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1735811957573,0.0898465,96766.0,96765.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735811958373,0.0723465,96766.0,96765.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735811959276,0.0723465,96766.0,96765.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735811959981,0.0753465,96766.0,96765.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735811960689,0.12392866,96785.0,96784.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735811960883,0.37212866,96785.0,96784.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1735811961180,0.2482,96785.0,96784.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1735811961879,0.2482,96785.0,96784.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1735811962267,0.2482,96785.0,96784.0,0.774326]
["bitfinex-derivatives","BTCF0:USTF0",1735811962474,0.2552,96785.0,96784.0,0.775326]
["bitfinex-derivatives","BTCF0:USTF0",1735811963168,0.2552,96785.0,96784.0,0.774326]
["bitfinex-derivatives","BTCF0:USTF0",1735811963374,0.2522,96785.0,96784.0,0.774326]
["bitfinex-derivatives","BTCF0:USTF0",1735811964077,0.2522,96785.0,96784.0,0.785876]
["bitfinex-derivatives","BTCF0:USTF0",1735811966074,1.7522,96785.0,96784.0,0.785876]
["bitfinex-derivatives","BTCF0:USTF0",1735811966473,0.2522,96785.0,96784.0,0.785876]
["bitfinex-derivatives","BTCF0:USTF0",1735811971277,0.1,96800.0,96784.0,0.785876]
["bitfinex-derivatives","BTCF0:USTF0",1735811971477,0.1,96800.0,96799.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1735811972387,0.102,96800.0,96799.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1735811973088,0.1,96800.0,96799.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1735811973277,0.105,96800.0,96799.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1735811973988,0.105,96800.0,96799.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1735811990499,0.105,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735811990697,0.105,96800.0,96792.0,0.36731818]
["bitfinex-derivatives","BTCF0:USTF0",1735811990889,0.051721,96793.0,96792.0,0.36731818]
["bitfinex-derivatives","BTCF0:USTF0",1735811991400,0.051721,96793.0,96787.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1735811991401,0.3608,96798.0,96789.0,0.36731818]
["bitfinex-derivatives","BTCF0:USTF0",1735811991589,0.051722,96792.0,96789.0,0.36731818]
["bitfinex-derivatives","BTCF0:USTF0",1735811991990,0.051722,96791.0,96789.0,0.36731818]
["bitfinex-derivatives","BTCF0:USTF0",1735811992687,0.051722,96791.0,96783.0,0.06304812]
["bitfinex-derivatives","BTCF0:USTF0",1735811993099,0.3608,96798.0,96783.0,0.06304812]
["bitfinex-derivatives","BTCF0:USTF0",1735811993294,0.3608,96798.0,96790.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735811993689,0.003,96791.0,96790.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735811993895,0.003,96791.0,96790.0,0.0549564]
["bitfinex-derivatives","BTCF0:USTF0",1735811994292,0.003,96791.0,96790.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1735811994498,0.1464,96797.0,96790.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1735811994702,0.1464,96797.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735811995598,0.1464,96797.0,96794.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735811995599,0.1484,96797.0,96794.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735811997104,0.1504,96797.0,96794.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735811998104,0.1494,96797.0,96794.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735811998913,0.1494,96797.0,96794.0,0.06268253]
["bitfinex-derivatives","BTCF0:USTF0",1735811999114,0.1494,96797.0,96794.0,0.06368253]
["bitfinex-derivatives","BTCF0:USTF0",1735812000109,0.1494,96797.0,96794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812000413,0.1494,96797.0,96794.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735812000912,0.1494,96797.0,96795.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735812001412,0.0775,96797.0,96795.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735812001813,0.003,96797.0,96795.0,0.38012639]
["bitfinex-derivatives","BTCF0:USTF0",1735812002316,0.001,96797.0,96796.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1735812002610,0.004,96797.0,96796.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1735812003519,0.001,96797.0,96796.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735812003815,0.004,96797.0,96796.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735812004005,0.003,96797.0,96796.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735812004208,0.004,96797.0,96796.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735812007019,0.004,96797.0,96796.0,0.23675858]
["bitfinex-derivatives","BTCF0:USTF0",1735812007813,0.1,96800.0,96796.0,0.53999243]
["bitfinex-derivatives","BTCF0:USTF0",1735812008004,0.3608,96823.0,96797.0,0.00323385]
["bitfinex-derivatives","BTCF0:USTF0",1735812008205,0.09247442,96820.0,96813.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735812008416,0.18488094,96815.0,96813.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735812008717,0.18488094,96815.0,96813.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1735812008915,0.2166854,96836.0,96813.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1735812009111,0.17224096,96836.0,96835.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735812009311,0.17224096,96836.0,96835.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1735812009717,0.18934179,96849.0,96840.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735812009918,0.18934179,96849.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812009919,0.3608,96843.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812010110,0.3858,96841.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812010310,0.051702,96828.0,96827.0,0.01109144]
["bitfinex-derivatives","BTCF0:USTF0",1735812010511,0.3608,96830.0,96824.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735812010808,0.120202,96829.0,96814.0,0.34190633]
["bitfinex-derivatives","BTCF0:USTF0",1735812011220,0.120202,96829.0,96827.0,0.36731818]
["bitfinex-derivatives","BTCF0:USTF0",1735812011526,0.120202,96829.0,96827.0,0.25561818]
["bitfinex-derivatives","BTCF0:USTF0",1735812012221,0.0685,96829.0,96827.0,0.25561818]
["bitfinex-derivatives","BTCF0:USTF0",1735812012423,0.0685,96829.0,96827.0,0.30732018]
["bitfinex-derivatives","BTCF0:USTF0",1735812012721,0.0685,96829.0,96826.0,0.24467921]
["bitfinex-derivatives","BTCF0:USTF0",1735812012915,0.3608,96830.0,96829.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735812013221,0.3608,96830.0,96826.0,0.24467921]
["bitfinex-derivatives","BTCF0:USTF0",1735812013424,0.3608,96830.0,96828.0,0.24467921]
["bitfinex-derivatives","BTCF0:USTF0",1735812013822,0.001,96829.0,96828.0,0.24467921]
["bitfinex-derivatives","BTCF0:USTF0",1735812014229,0.001,96829.0,96828.0,0.29638121]
["bitfinex-derivatives","BTCF0:USTF0",1735812015613,0.3618,96830.0,96828.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735812016223,0.3618,96830.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812016421,0.001,96829.0,96823.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735812017320,0.50549543,96830.0,96823.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735812017520,0.051703,96827.0,96819.0,0.1832824]
["bitfinex-derivatives","BTCF0:USTF0",1735812017918,0.051703,96827.0,96817.0,0.1832824]
["bitfinex-derivatives","BTCF0:USTF0",1735812018117,0.45427442,96830.0,96817.0,0.1832824]
["bitfinex-derivatives","BTCF0:USTF0",1735812018317,0.051703,96826.0,96817.0,0.1832824]
["bitfinex-derivatives","BTCF0:USTF0",1735812018518,0.051703,96826.0,96819.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735812019324,0.076,96825.0,96816.0,0.1832824]
["bitfinex-derivatives","BTCF0:USTF0",1735812019624,0.051708,96818.0,96816.0,0.1832824]
["bitfinex-derivatives","BTCF0:USTF0",1735812019825,0.0745,96817.0,96816.0,0.1832824]
["bitfinex-derivatives","BTCF0:USTF0",1735812020026,0.1488,96817.0,96816.0,0.1832824]
["bitfinex-derivatives","BTCF0:USTF0",1735812020221,0.1478,96817.0,96816.0,0.1832824]
["bitfinex-derivatives","BTCF0:USTF0",1735812020619,0.1478,96817.0,96811.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735812021930,0.1478,96817.0,96800.0,0.1832824]
["bitfinex-derivatives","BTCF0:USTF0",1735812022133,0.051715,96804.0,96800.0,0.19429466]
["bitfinex-derivatives","BTCF0:USTF0",1735812022721,0.0743,96803.0,96800.0,0.19429466]
["bitfinex-derivatives","BTCF0:USTF0",1735812023428,0.0743,96803.0,96800.0,0.01301226]
["bitfinex-derivatives","BTCF0:USTF0",1735812023627,0.0743,96803.0,96800.0,0.01501226]
["bitfinex-derivatives","BTCF0:USTF0",1735812024823,0.0743,96803.0,96800.0,0.01301226]
["bitfinex-derivatives","BTCF0:USTF0",1735812025028,0.0743,96803.0,96800.0,0.01201226]
["bitfinex-derivatives","BTCF0:USTF0",1735812025233,0.051716,96802.0,96800.0,0.01201226]
["bitfinex-derivatives","BTCF0:USTF0",1735812025536,0.051716,96802.0,96800.0,0.01301226]
["bitfinex-derivatives","BTCF0:USTF0",1735812025728,0.051716,96802.0,96800.0,0.01201226]
["bitfinex-derivatives","BTCF0:USTF0",1735812026233,0.051716,96802.0,96800.0,0.01301226]
["bitfinex-derivatives","BTCF0:USTF0",1735812026430,0.26948587,96804.0,96800.0,0.01301226]
["bitfinex-derivatives","BTCF0:USTF0",1735812026626,0.052716,96802.0,96800.0,0.01201226]
["bitfinex-derivatives","BTCF0:USTF0",1735812027627,0.051719,96797.0,96796.0,0.30546485]
["bitfinex-derivatives","BTCF0:USTF0",1735812028236,0.001,96802.0,96794.0,0.30546485]
["bitfinex-derivatives","BTCF0:USTF0",1735812028536,0.05172,96796.0,96794.0,0.30546485]
["bitfinex-derivatives","BTCF0:USTF0",1735812030727,0.26948587,96804.0,96794.0,0.30546485]
["bitfinex-derivatives","BTCF0:USTF0",1735812031037,0.051719,96796.0,96794.0,0.30546485]
["bitfinex-derivatives","BTCF0:USTF0",1735812031231,0.051716,96803.0,96794.0,0.30546485]
["bitfinex-derivatives","BTCF0:USTF0",1735812031436,0.051716,96802.0,96794.0,0.30546485]
["bitfinex-derivatives","BTCF0:USTF0",1735812031954,0.26948587,96804.0,96794.0,0.30546485]
["bitfinex-derivatives","BTCF0:USTF0",1735812032543,0.051719,96797.0,96794.0,0.30546485]
["bitfinex-derivatives","BTCF0:USTF0",1735812033041,0.051719,96797.0,96793.0,0.23518952]
["bitfinex-derivatives","BTCF0:USTF0",1735812033243,0.26948587,96804.0,96793.0,0.18346852]
["bitfinex-derivatives","BTCF0:USTF0",1735812033443,0.051719,96796.0,96793.0,0.18346852]
["bitfinex-derivatives","BTCF0:USTF0",1735812033840,0.14419042,96803.0,96793.0,0.23518852]
["bitfinex-derivatives","BTCF0:USTF0",1735812034148,0.051716,96803.0,96793.0,0.23518852]
["bitfinex-derivatives","BTCF0:USTF0",1735812034344,0.051716,96803.0,96794.0,0.18346852]
["bitfinex-derivatives","BTCF0:USTF0",1735812034644,0.051716,96802.0,96794.0,0.23518852]
["bitfinex-derivatives","BTCF0:USTF0",1735812034947,0.001,96796.0,96794.0,0.23518852]
["bitfinex-derivatives","BTCF0:USTF0",1735812035135,0.001,96796.0,96794.0,0.18346852]
["bitfinex-derivatives","BTCF0:USTF0",1735812035336,0.051719,96797.0,96794.0,0.18346852]
["bitfinex-derivatives","BTCF0:USTF0",1735812035638,0.051719,96797.0,96792.0,0.37174176]
["bitfinex-derivatives","BTCF0:USTF0",1735812036938,0.09247442,96802.0,96792.0,0.37174176]
["bitfinex-derivatives","BTCF0:USTF0",1735812037244,0.26948587,96804.0,96794.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735812037442,0.26948587,96804.0,96792.0,0.61716645]
["bitfinex-derivatives","BTCF0:USTF0",1735812037637,0.051726,96783.0,96772.0,0.36693704]
["bitfinex-derivatives","BTCF0:USTF0",1735812037839,0.412531,96773.0,96772.0,0.36693704]
["bitfinex-derivatives","BTCF0:USTF0",1735812038039,0.051735,96767.0,96766.0,0.91879432]
["bitfinex-derivatives","BTCF0:USTF0",1735812038230,0.051735,96767.0,96766.0,0.91791432]
["bitfinex-derivatives","BTCF0:USTF0",1735812038945,0.044735,96767.0,96766.0,0.91791432]
["bitfinex-derivatives","BTCF0:USTF0",1735812039645,0.044735,96767.0,96637.0,0.034494]
["bitfinex-derivatives","BTCF0:USTF0",1735812039646,0.051744,96751.0,96749.0,0.37146012]
["bitfinex-derivatives","BTCF0:USTF0",1735812039940,0.09047442,96759.0,96739.0,0.36693704]
["bitfinex-derivatives","BTCF0:USTF0",1735812040138,0.051747,96744.0,96739.0,0.36693704]
["bitfinex-derivatives","BTCF0:USTF0",1735812040334,0.45127442,96750.0,96739.0,0.37760914]
["bitfinex-derivatives","BTCF0:USTF0",1735812040540,0.051748,96743.0,96739.0,0.37760914]
["bitfinex-derivatives","BTCF0:USTF0",1735812040739,0.50301842,96750.0,96746.0,0.18343975]
["bitfinex-derivatives","BTCF0:USTF0",1735812040934,0.047744,96749.0,96746.0,0.18343975]
["bitfinex-derivatives","BTCF0:USTF0",1735812041539,0.051745,96747.0,96746.0,0.18343975]
["bitfinex-derivatives","BTCF0:USTF0",1735812042342,0.051746,96745.0,96744.0,0.18343975]
["bitfinex-derivatives","BTCF0:USTF0",1735812043141,0.047746,96745.0,96744.0,0.18343975]
["bitfinex-derivatives","BTCF0:USTF0",1735812043341,0.042746,96745.0,96744.0,0.18343975]
["bitfinex-derivatives","BTCF0:USTF0",1735812043537,0.3588,96750.0,96741.0,0.18343975]
["bitfinex-derivatives","BTCF0:USTF0",1735812043738,0.051748,96742.0,96741.0,0.18343975]
["bitfinex-derivatives","BTCF0:USTF0",1735812043933,0.041748,96742.0,96741.0,0.18343975]
["bitfinex-derivatives","BTCF0:USTF0",1735812044742,0.001,96745.0,96741.0,0.18343975]
["bitfinex-derivatives","BTCF0:USTF0",1735812045148,0.001,96745.0,96739.0,0.0106721]
["bitfinex-derivatives","BTCF0:USTF0",1735812045448,0.001,96745.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735812045848,0.051747,96744.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735812046054,0.051747,96744.0,96738.0,0.01064728]
["bitfinex-derivatives","BTCF0:USTF0",1735812046355,0.051748,96742.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735812046548,0.412548,96742.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735812046746,0.413548,96742.0,96741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735812046956,0.413548,96742.0,96741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735812047146,0.412548,96742.0,96741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735812047557,0.05175,96739.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812047763,0.051751,96736.0,96735.0,0.18343975]
["bitfinex-derivatives","BTCF0:USTF0",1735812048455,0.051751,96736.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812048644,0.0687,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812049055,0.0677,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812051245,0.0697,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812052161,0.002,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812052856,0.002,96735.0,96722.0,0.37177699]
["bitfinex-derivatives","BTCF0:USTF0",1735812052857,0.051758,96724.0,96722.0,0.37177699]
["bitfinex-derivatives","BTCF0:USTF0",1735812053048,0.051758,96724.0,96722.0,0.42353499]
["bitfinex-derivatives","BTCF0:USTF0",1735812053659,0.051758,96724.0,96722.0,0.06273499]
["bitfinex-derivatives","BTCF0:USTF0",1735812054354,0.052758,96724.0,96722.0,0.19441674]
["bitfinex-derivatives","BTCF0:USTF0",1735812054862,0.052758,96724.0,96722.0,0.19741674]
["bitfinex-derivatives","BTCF0:USTF0",1735812055762,0.052758,96724.0,96722.0,0.01397699]
["bitfinex-derivatives","BTCF0:USTF0",1735812056561,0.052758,96724.0,96722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735812056961,0.053758,96724.0,96722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735812057166,0.205558,96724.0,96722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735812057358,0.13640091,96724.0,96722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735812057663,0.051762,96716.0,96715.0,0.01086002]
["bitfinex-derivatives","BTCF0:USTF0",1735812057863,0.051762,96716.0,96713.0,0.18343975]
["bitfinex-derivatives","BTCF0:USTF0",1735812058058,0.051762,96716.0,96713.0,0.19419179]
["bitfinex-derivatives","BTCF0:USTF0",1735812058260,0.051763,96714.0,96713.0,0.19419179]
["bitfinex-derivatives","BTCF0:USTF0",1735812058462,0.051763,96714.0,96713.0,0.01075204]
["bitfinex-derivatives","BTCF0:USTF0",1735812058651,0.051763,96714.0,96711.0,0.18343975]
["bitfinex-derivatives","BTCF0:USTF0",1735812059556,0.051763,96714.0,96708.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1735812059757,0.14140091,96724.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812059955,0.14140091,96724.0,96709.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735812060151,0.051761,96718.0,96710.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735812060357,0.005,96724.0,96712.0,0.18343975]
["bitfinex-derivatives","BTCF0:USTF0",1735812060866,0.004,96724.0,96712.0,0.18343975]
["bitfinex-derivatives","BTCF0:USTF0",1735812061164,0.09247442,96722.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812061354,0.051763,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812061758,0.051763,96714.0,96712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735812062260,0.05176,96720.0,96713.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735812062657,0.45327442,96725.0,96723.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735812062963,0.09247442,96733.0,96721.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735812063262,0.09247442,96740.0,96722.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1735812063566,0.09247442,96750.0,96741.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735812064155,0.051746,96747.0,96734.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735812064460,0.051746,96747.0,96740.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735812064670,0.051746,96747.0,96741.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735812064858,0.051746,96747.0,96734.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735812065058,0.051746,96747.0,96743.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735812066861,0.060746,96747.0,96744.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735812067365,0.065746,96747.0,96744.0,0.23518675]
["bitfinex-derivatives","BTCF0:USTF0",1735812067666,0.065746,96747.0,96746.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735812068756,0.014,96747.0,96746.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735812069069,0.015,96747.0,96746.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735812069262,0.006,96747.0,96746.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735812069468,0.015,96747.0,96746.0,0.05598151]
["bitfinex-derivatives","BTCF0:USTF0",1735812069855,0.0728,96774.0,96761.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735812070059,0.05173,96776.0,96761.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735812070260,0.09247442,96780.0,96761.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735812070465,0.1237885,96782.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812070769,0.1237885,96782.0,96780.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735812071768,0.3608,96784.0,96780.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735812071970,0.004,96782.0,96780.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735812072662,0.009,96782.0,96780.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735812073264,0.01,96782.0,96780.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735812074064,0.006,96782.0,96780.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735812074663,0.006,96782.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812074975,0.051734,96769.0,96768.0,0.30601385]
["bitfinex-derivatives","BTCF0:USTF0",1735812075159,0.412534,96769.0,96768.0,0.30601385]
["bitfinex-derivatives","BTCF0:USTF0",1735812075358,0.051738,96761.0,96760.0,0.36693704]
["bitfinex-derivatives","BTCF0:USTF0",1735812075661,1.912538,96761.0,96760.0,0.36693704]
["bitfinex-derivatives","BTCF0:USTF0",1735812075867,1.912538,96761.0,96731.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735812075868,0.051745,96748.0,96747.0,0.36661723]
["bitfinex-derivatives","BTCF0:USTF0",1735812076069,0.412545,96748.0,96747.0,0.36661723]
["bitfinex-derivatives","BTCF0:USTF0",1735812077166,0.412545,96748.0,96747.0,0.37061723]
["bitfinex-derivatives","BTCF0:USTF0",1735812077367,0.51590684,96748.0,96747.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735812078063,0.051755,96728.0,96714.0,0.18338822]
["bitfinex-derivatives","BTCF0:USTF0",1735812078267,0.051761,96718.0,96716.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735812079375,0.052761,96718.0,96716.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735812079577,0.001,96718.0,96716.0,0.124061]
["bitfinex-derivatives","BTCF0:USTF0",1735812079969,0.001,96718.0,96716.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735812080161,0.001,96718.0,96716.0,0.124062]
["bitfinex-derivatives","BTCF0:USTF0",1735812080360,0.001,96718.0,96716.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735812080564,0.052761,96718.0,96716.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735812080775,0.001,96718.0,96716.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735812081273,0.001,96718.0,96717.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735812082165,0.09264608,96734.0,96733.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735812082471,0.09264608,96734.0,96726.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735812082672,0.09264608,96728.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812083371,0.09264608,96728.0,96722.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1735812083573,0.09264608,96728.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812083770,0.051756,96727.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812084776,0.051759,96723.0,96716.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735812085272,0.09247442,96726.0,96716.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735812085772,0.14423142,96726.0,96716.0,0.120061]
["bitfinex-derivatives","BTCF0:USTF0",1735812086075,0.09247442,96726.0,96721.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735812086671,0.09247442,96726.0,96716.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735812087481,0.09247442,96726.0,96723.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735812087670,0.09247442,96726.0,96717.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735812088176,0.09247442,96726.0,96721.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735812088568,0.05176,96721.0,96716.0,0.25268822]
["bitfinex-derivatives","BTCF0:USTF0",1735812088777,0.10338642,96725.0,96716.0,0.25268822]
["bitfinex-derivatives","BTCF0:USTF0",1735812089074,0.051761,96717.0,96716.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735812089262,0.051761,96718.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812089872,0.050762,96715.0,96714.0,0.18390822]
["bitfinex-derivatives","BTCF0:USTF0",1735812090074,0.050762,96715.0,96714.0,0.18338822]
["bitfinex-derivatives","BTCF0:USTF0",1735812090970,0.049762,96715.0,96714.0,0.18338822]
["bitfinex-derivatives","BTCF0:USTF0",1735812091373,0.048762,96715.0,96714.0,0.18338822]
["bitfinex-derivatives","BTCF0:USTF0",1735812091995,0.3608,96719.0,96708.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1735812091996,0.051764,96712.0,96708.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1735812092274,0.051766,96710.0,96708.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1735812092866,0.050766,96710.0,96708.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1735812093066,0.050766,96710.0,96708.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735812093777,0.050766,96710.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812093973,0.10340299,96709.0,96708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735812094578,0.10340299,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735812095375,0.10440299,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735812095981,0.15616899,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735812096578,0.052766,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735812096781,0.052766,96709.0,96706.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735812096973,0.052766,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735812097577,0.051774,96694.0,96693.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735812098383,0.09247442,96704.0,96693.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735812098384,0.3608,96701.0,96693.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735812098684,0.051771,96700.0,96697.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735812098882,0.051771,96700.0,96698.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735812099888,0.051759,96722.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812100068,0.051759,96722.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812100267,0.051759,96722.0,96720.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735812100681,0.051759,96722.0,96714.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735812100877,0.3608,96723.0,96714.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735812101073,0.05176,96721.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812101381,0.3608,96723.0,96715.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735812101382,0.05676,96720.0,96715.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735812101876,0.008,96722.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812102074,0.008,96722.0,96706.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735812102274,0.051764,96713.0,96706.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735812103181,0.051764,96713.0,96707.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735812103688,0.051761,96719.0,96711.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735812104283,0.051761,96719.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812104485,0.051761,96719.0,96717.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1735812104874,0.051761,96719.0,96717.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1735812105475,0.002,96719.0,96717.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1735812105676,0.002,96719.0,96717.0,0.192861]
["bitfinex-derivatives","BTCF0:USTF0",1735812105875,0.3608,96733.0,96717.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1735812106088,0.09264608,96740.0,96730.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735812106686,0.14439608,96740.0,96730.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735812107176,0.4845885,96744.0,96725.0,0.6055793]
["bitfinex-derivatives","BTCF0:USTF0",1735812107177,0.3608,96744.0,96725.0,0.6055793]
["bitfinex-derivatives","BTCF0:USTF0",1735812107377,0.00155057,96777.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812107577,0.12047111,96770.0,96768.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735812107780,0.21640607,96788.0,96785.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735812107985,0.21692608,96788.0,96785.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735812108176,0.21692608,96788.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812108381,0.21692608,96788.0,96787.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735812108382,0.21640607,96788.0,96787.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735812108581,0.051708,96816.0,96783.0,0.3678821]
["bitfinex-derivatives","BTCF0:USTF0",1735812108787,0.21640607,96818.0,96798.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1735812108981,0.21640607,96818.0,96803.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735812109184,0.21640607,96818.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812109383,0.21640607,96818.0,96813.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1735812109580,0.21640607,96818.0,96815.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735812109982,0.09247442,96830.0,96815.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735812109983,0.09247442,96830.0,96815.0,0.05066315]
["bitfinex-derivatives","BTCF0:USTF0",1735812110384,0.007,96818.0,96815.0,0.05066315]
["bitfinex-derivatives","BTCF0:USTF0",1735812111388,0.007,96818.0,96813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735812111687,0.007,96818.0,96816.0,0.18378293]
["bitfinex-derivatives","BTCF0:USTF0",1735812111888,0.009,96818.0,96816.0,0.18378293]
["bitfinex-derivatives","BTCF0:USTF0",1735812112387,0.10328764,96817.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812112701,0.35732751,96825.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812112989,0.014,96818.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812113188,0.3608,96817.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812113389,0.3608,96817.0,96801.0,0.18378293]
["bitfinex-derivatives","BTCF0:USTF0",1735812113590,0.412514,96806.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812113887,0.412514,96806.0,96795.0,0.18378293]
["bitfinex-derivatives","BTCF0:USTF0",1735812114281,0.3608,96806.0,96795.0,0.18378293]
["bitfinex-derivatives","BTCF0:USTF0",1735812114495,0.3608,96798.0,96795.0,0.18378293]
["bitfinex-derivatives","BTCF0:USTF0",1735812114884,0.3608,96798.0,96780.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735812114885,0.051724,96788.0,96780.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735812115190,0.051726,96783.0,96767.0,0.18378293]
["bitfinex-derivatives","BTCF0:USTF0",1735812115395,0.49930863,96790.0,96767.0,0.18378293]
["bitfinex-derivatives","BTCF0:USTF0",1735812115396,0.051727,96781.0,96767.0,0.18378293]
["bitfinex-derivatives","BTCF0:USTF0",1735812115585,0.13850863,96780.0,96767.0,0.18378293]
["bitfinex-derivatives","BTCF0:USTF0",1735812115789,0.051729,96778.0,96767.0,0.18378293]
["bitfinex-derivatives","BTCF0:USTF0",1735812115994,0.13850863,96777.0,96767.0,0.18378293]
["bitfinex-derivatives","BTCF0:USTF0",1735812116181,0.051731,96774.0,96767.0,0.18378293]
["bitfinex-derivatives","BTCF0:USTF0",1735812116383,0.3538,96768.0,96767.0,0.18378293]
["bitfinex-derivatives","BTCF0:USTF0",1735812116587,0.051736,96764.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812116887,0.050737,96763.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812117294,0.10334955,96762.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812117789,0.10334955,96762.0,96746.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735812118385,0.3608,96760.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812118586,0.001,96762.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812119093,0.051722,96791.0,96770.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735812119288,4.662e-05,96797.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812119289,0.051726,96783.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812119890,0.3608,96784.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812120096,0.05173,96776.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812120597,0.1033314,96775.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812120792,0.1033314,96775.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812120993,0.1550624,96775.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812121298,0.051731,96775.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812121485,0.13850863,96770.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812121892,0.3608,96776.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812122985,0.051726,96783.0,96773.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735812123301,0.001,96776.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812123785,0.001,96776.0,96769.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735812124190,0.001,96776.0,96775.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735812124599,0.002,96783.0,96775.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735812124801,0.002,96783.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812124802,0.002,96783.0,96769.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735812125100,0.002,96776.0,96769.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735812125288,0.002,96776.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812125491,0.051736,96765.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812125997,0.051737,96764.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812126801,0.051737,96764.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812127001,0.051738,96762.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812127793,0.051738,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812127997,0.15508435,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812128198,0.051738,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812128402,0.10334795,96761.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812128603,0.19024663,96760.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812128803,0.051738,96760.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812129107,0.15508595,96760.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812129299,0.051743,96752.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812129703,0.3608,96767.0,96751.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735812129910,0.051742,96754.0,96751.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735812130214,0.051744,96751.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812130909,0.050744,96751.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812131115,0.10334955,96750.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812131312,0.051744,96749.0,96747.0,0.18378293]
["bitfinex-derivatives","BTCF0:USTF0",1735812131715,0.3608,96748.0,96747.0,0.18378293]
["bitfinex-derivatives","BTCF0:USTF0",1735812131908,0.46415917,96748.0,96747.0,0.18378293]
["bitfinex-derivatives","BTCF0:USTF0",1735812132114,0.051749,96740.0,96739.0,0.2447793]
["bitfinex-derivatives","BTCF0:USTF0",1735812132315,0.412549,96740.0,96739.0,0.2447793]
["bitfinex-derivatives","BTCF0:USTF0",1735812132810,0.51591084,96740.0,96739.0,0.2447793]
["bitfinex-derivatives","BTCF0:USTF0",1735812133417,0.051752,96734.0,96727.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735812133911,0.13850863,96740.0,96727.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735812134112,0.051754,96732.0,96727.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735812134421,0.13850863,96740.0,96727.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735812134716,0.051755,96730.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812135022,0.051755,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812136120,0.3608,96739.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812136316,0.051754,96732.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812136614,0.3608,96739.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812136816,0.051755,96729.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812138020,0.3608,96739.0,96726.0,0.2447793]
["bitfinex-derivatives","BTCF0:USTF0",1735812138021,0.050756,96727.0,96726.0,0.2447793]
["bitfinex-derivatives","BTCF0:USTF0",1735812138519,0.050756,96727.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812139614,0.051756,96727.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812140324,0.051756,96727.0,96726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735812141123,0.050756,96727.0,96725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735812141322,0.051756,96727.0,96725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735812141629,0.051756,96727.0,96726.0,0.2447793]
["bitfinex-derivatives","BTCF0:USTF0",1735812141916,0.3608,96739.0,96726.0,0.2447793]
["bitfinex-derivatives","BTCF0:USTF0",1735812141917,0.051752,96734.0,96726.0,0.2447793]
["bitfinex-derivatives","BTCF0:USTF0",1735812142115,0.001,96727.0,96726.0,0.2447793]
["bitfinex-derivatives","BTCF0:USTF0",1735812142924,0.001,96727.0,96725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735812143117,0.001,96727.0,96725.0,0.414557]
["bitfinex-derivatives","BTCF0:USTF0",1735812143318,0.001,96727.0,96725.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1735812143518,0.001,96727.0,96726.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1735812144117,0.001,96727.0,96726.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735812145126,0.001,96727.0,96726.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1735812145515,0.051756,96728.0,96726.0,0.67770141]
["bitfinex-derivatives","BTCF0:USTF0",1735812146127,0.051756,96728.0,96726.0,0.30873883]
["bitfinex-derivatives","BTCF0:USTF0",1735812146627,0.051756,96728.0,96726.0,0.30673883]
["bitfinex-derivatives","BTCF0:USTF0",1735812146829,0.051756,96728.0,96726.0,0.30873883]
["bitfinex-derivatives","BTCF0:USTF0",1735812147530,0.051756,96728.0,96726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735812147727,0.052756,96728.0,96726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735812148123,0.10338375,96727.0,96726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735812149324,0.10438375,96727.0,96726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735812149828,0.10638375,96727.0,96716.0,0.30673883]
["bitfinex-derivatives","BTCF0:USTF0",1735812150029,0.051761,96717.0,96716.0,0.30673883]
["bitfinex-derivatives","BTCF0:USTF0",1735812151028,0.051761,96717.0,96716.0,0.67543913]
["bitfinex-derivatives","BTCF0:USTF0",1735812152431,0.051763,96713.0,96712.0,0.30673883]
["bitfinex-derivatives","BTCF0:USTF0",1735812153333,0.051763,96713.0,96712.0,0.36885222]
["bitfinex-derivatives","BTCF0:USTF0",1735812153724,0.051763,96713.0,96712.0,0.36985222]
["bitfinex-derivatives","BTCF0:USTF0",1735812154834,0.051763,96713.0,96712.0,0.73065222]
["bitfinex-derivatives","BTCF0:USTF0",1735812158533,0.09252164,96722.0,96712.0,0.73065222]
["bitfinex-derivatives","BTCF0:USTF0",1735812159132,0.09252164,96722.0,96713.0,0.00323688]
["bitfinex-derivatives","BTCF0:USTF0",1735812159432,0.09252164,96722.0,96714.0,0.00323688]
["bitfinex-derivatives","BTCF0:USTF0",1735812159634,0.051762,96716.0,96715.0,0.00323688]
["bitfinex-derivatives","BTCF0:USTF0",1735812160233,0.051762,96716.0,96715.0,0.00323693]
["bitfinex-derivatives","BTCF0:USTF0",1735812160830,0.051762,96716.0,96714.0,0.36885222]
["bitfinex-derivatives","BTCF0:USTF0",1735812161334,0.051762,96716.0,96715.0,0.36885222]
["bitfinex-derivatives","BTCF0:USTF0",1735812162324,0.051762,96716.0,96715.0,0.80191662]
["bitfinex-derivatives","BTCF0:USTF0",1735812162925,0.15515804,96716.0,96715.0,0.80191662]
["bitfinex-derivatives","BTCF0:USTF0",1735812163732,0.15515804,96716.0,96715.0,0.36885222]
["bitfinex-derivatives","BTCF0:USTF0",1735812164138,0.051762,96716.0,96715.0,0.36885222]
["bitfinex-derivatives","BTCF0:USTF0",1735812164542,0.058762,96716.0,96715.0,0.36885222]
["bitfinex-derivatives","BTCF0:USTF0",1735812164936,0.058762,96716.0,96715.0,0.67630764]
["bitfinex-derivatives","BTCF0:USTF0",1735812165344,0.061762,96716.0,96715.0,0.67630764]
["bitfinex-derivatives","BTCF0:USTF0",1735812166041,0.055762,96716.0,96715.0,0.67630764]
["bitfinex-derivatives","BTCF0:USTF0",1735812166244,0.063762,96716.0,96715.0,0.36885222]
["bitfinex-derivatives","BTCF0:USTF0",1735812166941,0.012,96716.0,96715.0,0.36885222]
["bitfinex-derivatives","BTCF0:USTF0",1735812167537,0.012,96716.0,96715.0,0.37208891]
["bitfinex-derivatives","BTCF0:USTF0",1735812169236,0.012,96716.0,96715.0,0.36885222]
["bitfinex-derivatives","BTCF0:USTF0",1735812170638,0.012,96716.0,96715.0,0.37698961]
["bitfinex-derivatives","BTCF0:USTF0",1735812170840,0.09252164,96730.0,96715.0,0.81022955]
["bitfinex-derivatives","BTCF0:USTF0",1735812171238,0.10339604,96729.0,96715.0,0.81022955]
["bitfinex-derivatives","BTCF0:USTF0",1735812172133,0.051762,96717.0,96715.0,0.81022955]
["bitfinex-derivatives","BTCF0:USTF0",1735812172843,0.051762,96717.0,96716.0,0.73779758]
["bitfinex-derivatives","BTCF0:USTF0",1735812174141,0.058762,96717.0,96716.0,0.73879758]
["bitfinex-derivatives","BTCF0:USTF0",1735812174554,0.061762,96717.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812177043,0.16515697,96717.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812178046,0.051763,96714.0,96713.0,0.3075911]
["bitfinex-derivatives","BTCF0:USTF0",1735812178649,0.051766,96708.0,96707.0,0.24629049]
["bitfinex-derivatives","BTCF0:USTF0",1735812178850,0.412566,96708.0,96707.0,0.24629049]
["bitfinex-derivatives","BTCF0:USTF0",1735812179341,0.51596097,96708.0,96707.0,0.24629049]
["bitfinex-derivatives","BTCF0:USTF0",1735812179842,0.51596097,96708.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812179843,0.051767,96706.0,96705.0,0.24629049]
["bitfinex-derivatives","BTCF0:USTF0",1735812180345,0.050767,96706.0,96705.0,0.24629049]
["bitfinex-derivatives","BTCF0:USTF0",1735812180542,0.15417373,96706.0,96705.0,0.24629049]
["bitfinex-derivatives","BTCF0:USTF0",1735812181047,0.051768,96704.0,96703.0,0.24629049]
["bitfinex-derivatives","BTCF0:USTF0",1735812181752,0.003,96706.0,96704.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735812182250,0.002,96706.0,96705.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735812182948,0.12410021,96712.0,96710.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735812183142,0.15391094,96722.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812183345,0.12405039,96721.0,96712.0,0.00323701]
["bitfinex-derivatives","BTCF0:USTF0",1735812183545,0.12405039,96721.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812184657,0.05176,96722.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812185051,0.15391094,96745.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812185052,0.051754,96733.0,96720.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735812185255,0.14427264,96740.0,96720.0,0.75332164]
["bitfinex-derivatives","BTCF0:USTF0",1735812185552,0.051751,96738.0,96734.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735812185766,0.051751,96738.0,96735.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735812185948,0.051751,96738.0,96735.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1735812186142,0.15391094,96745.0,96735.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1735812186347,0.051748,96745.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812186554,0.051748,96745.0,96741.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735812186855,0.051748,96745.0,96742.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735812187447,0.051748,96743.0,96742.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735812187642,0.05175,96741.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812187852,0.05175,96741.0,96738.0,0.60662286]
["bitfinex-derivatives","BTCF0:USTF0",1735812188455,0.05175,96741.0,96739.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735812188854,0.05575,96741.0,96739.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735812190246,0.06475,96741.0,96739.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735812191053,0.06475,96741.0,96740.0,0.24532914]
["bitfinex-derivatives","BTCF0:USTF0",1735812192050,0.06075,96741.0,96740.0,0.24532914]
["bitfinex-derivatives","BTCF0:USTF0",1735812192266,0.06575,96741.0,96740.0,0.24532914]
["bitfinex-derivatives","BTCF0:USTF0",1735812192558,0.06575,96741.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812196051,0.014,96741.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812196361,0.45332164,96760.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812196362,0.3608,96760.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812196548,0.051741,96755.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812196959,0.09252164,96770.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812197257,0.09252164,96770.0,96756.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735812197258,0.051738,96761.0,96756.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735812197459,0.051738,96761.0,96757.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735812197961,0.051738,96761.0,96758.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735812198151,0.004,96760.0,96758.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735812198347,0.004,96760.0,96758.0,0.128839]
["bitfinex-derivatives","BTCF0:USTF0",1735812198948,0.007,96761.0,96758.0,0.128839]
["bitfinex-derivatives","BTCF0:USTF0",1735812199147,0.007,96761.0,96759.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735812199647,0.09252164,96770.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812199854,0.051734,96769.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812202167,0.063734,96769.0,96768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735812202353,0.012,96769.0,96768.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1735812202659,0.3608,96782.0,96768.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1735812202858,0.412527,96782.0,96779.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735812203053,0.412527,96782.0,96768.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1735812203253,0.412527,96782.0,96780.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735812203449,0.412527,96782.0,96781.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1735812203667,0.051727,96782.0,96781.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1735812203958,0.060727,96782.0,96781.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1735812204153,0.00155044,96789.0,96788.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735812205754,0.00155044,96789.0,96781.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1735812205755,0.00255044,96789.0,96781.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1735812205957,0.051726,96783.0,96781.0,0.4466256]
["bitfinex-derivatives","BTCF0:USTF0",1735812206158,0.0495758,96783.0,96781.0,0.4466256]
["bitfinex-derivatives","BTCF0:USTF0",1735812206357,0.001,96789.0,96781.0,0.4466256]
["bitfinex-derivatives","BTCF0:USTF0",1735812206358,0.052723,96789.0,96781.0,0.4466256]
["bitfinex-derivatives","BTCF0:USTF0",1735812206855,0.052723,96789.0,96787.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735812207251,0.001,96789.0,96787.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735812207454,0.001,96789.0,96781.0,0.4466256]
["bitfinex-derivatives","BTCF0:USTF0",1735812207958,0.001,96789.0,96787.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735812208153,0.051722,96790.0,96787.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735812208462,0.001,96789.0,96787.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735812209063,0.001,96789.0,96781.0,0.4466256]
["bitfinex-derivatives","BTCF0:USTF0",1735812209263,0.051727,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812209662,0.051732,96772.0,96771.0,0.24532914]
["bitfinex-derivatives","BTCF0:USTF0",1735812210462,0.051734,96769.0,96768.0,0.00822913]
["bitfinex-derivatives","BTCF0:USTF0",1735812210660,0.051734,96769.0,96765.0,0.24532914]
["bitfinex-derivatives","BTCF0:USTF0",1735812210858,0.051735,96767.0,96765.0,0.24532914]
["bitfinex-derivatives","BTCF0:USTF0",1735812211458,0.09252164,96781.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812211663,0.09252164,96781.0,96764.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1735812211858,0.051735,96767.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735812212354,0.051731,96773.0,96766.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735812212556,0.09252164,96781.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812212866,0.051729,96779.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812213063,0.2337,96788.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812213268,0.05173,96776.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812213966,0.051727,96781.0,96775.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735812214168,0.2337,96788.0,96775.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735812214169,0.051728,96779.0,96775.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735812214464,0.2337,96788.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812214660,0.09252164,96782.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812214965,0.051731,96773.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812216266,0.051731,96773.0,96765.0,0.24532914]
["bitfinex-derivatives","BTCF0:USTF0",1735812216267,0.051735,96766.0,96765.0,0.24532914]
["bitfinex-derivatives","BTCF0:USTF0",1735812216969,0.051735,96766.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812218564,0.051735,96766.0,96765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735812218969,0.051735,96766.0,96764.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735812219272,0.0773,96765.0,96764.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735812220660,0.0753,96765.0,96764.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735812221972,0.0753,96765.0,96764.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735812222868,0.17864368,96765.0,96764.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735812224276,0.051735,96766.0,96764.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735812225066,0.051735,96766.0,96764.0,0.417531]
["bitfinex-derivatives","BTCF0:USTF0",1735812225470,0.051735,96766.0,96764.0,0.414531]
["bitfinex-derivatives","BTCF0:USTF0",1735812225776,0.051735,96766.0,96764.0,0.417531]
["bitfinex-derivatives","BTCF0:USTF0",1735812229171,0.051725,96775.0,96764.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735812229471,0.051725,96775.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812230969,0.051725,96775.0,96773.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1735812232374,0.00155046,96786.0,96785.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735812232569,0.00875052,96807.0,96799.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735812232775,0.15391094,96808.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812232974,0.051714,96796.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812233982,0.051717,96791.0,96790.0,0.3075911]
["bitfinex-derivatives","BTCF0:USTF0",1735812234980,0.051719,96786.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812235768,1.5,96786.0,96774.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1735812235974,0.051725,96776.0,96774.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1735812237570,0.051725,96776.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812237983,0.0753,96783.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812237984,0.15505747,96775.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812238478,0.051725,96775.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812238682,0.155058,96775.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812239385,0.16389922,96775.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812240285,0.051726,96774.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812240578,0.051731,96765.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812241674,0.051731,96765.0,96764.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735812242472,0.051728,96770.0,96764.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735812242681,0.051728,96770.0,96766.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735812243278,0.051729,96768.0,96766.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735812243483,0.051728,96769.0,96768.0,0.30791988]
["bitfinex-derivatives","BTCF0:USTF0",1735812245285,0.051728,96769.0,96768.0,0.30991988]
["bitfinex-derivatives","BTCF0:USTF0",1735812245787,0.051728,96769.0,96768.0,0.36700937]
["bitfinex-derivatives","BTCF0:USTF0",1735812246289,0.051728,96769.0,96768.0,0.36800937]
["bitfinex-derivatives","BTCF0:USTF0",1735812246880,0.09252164,96780.0,96768.0,0.36800937]
["bitfinex-derivatives","BTCF0:USTF0",1735812247080,0.051723,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812250588,0.052723,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812251487,0.06089097,96787.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812251690,0.051723,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812252587,0.15505173,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812253896,0.15605173,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812254781,0.051725,96775.0,96774.0,0.30769743]
["bitfinex-derivatives","BTCF0:USTF0",1735812254984,0.051725,96775.0,96752.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1735812254985,0.051726,96774.0,96770.0,0.30788193]
["bitfinex-derivatives","BTCF0:USTF0",1735812255192,0.051727,96771.0,96770.0,0.30788193]
["bitfinex-derivatives","BTCF0:USTF0",1735812255695,0.412527,96771.0,96770.0,0.30788193]
["bitfinex-derivatives","BTCF0:USTF0",1735812256191,0.46413727,96771.0,96769.0,0.24635878]
["bitfinex-derivatives","BTCF0:USTF0",1735812256397,0.051728,96770.0,96769.0,0.24635878]
["bitfinex-derivatives","BTCF0:USTF0",1735812256894,0.051735,96757.0,96756.0,0.36894536]
["bitfinex-derivatives","BTCF0:USTF0",1735812257481,0.051735,96757.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812257482,0.051737,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812259086,0.123924,96758.0,96752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735812259287,0.123924,96758.0,96756.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735812259897,0.123924,96761.0,96752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735812260090,0.123924,96761.0,96752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735812260399,0.175657,96761.0,96757.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735812260905,0.051737,96754.0,96752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735812261899,0.051737,96754.0,96752.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735812263798,0.051737,96754.0,96752.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735812264304,0.051737,96753.0,96752.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735812265309,0.051737,96753.0,96752.0,0.70335972]
["bitfinex-derivatives","BTCF0:USTF0",1735812266209,0.051737,96753.0,96752.0,0.70235972]
["bitfinex-derivatives","BTCF0:USTF0",1735812266413,0.051737,96753.0,96752.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735812266913,0.1550935,96753.0,96752.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735812267615,1.6550935,96753.0,96752.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735812267917,1.66398649,96753.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812268213,1.66398649,96753.0,96752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735812268617,1.66398649,96753.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812268916,0.051742,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812269511,0.1550985,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812270408,0.1550985,96743.0,96742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735812271016,0.1550985,96743.0,96742.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735812272013,0.1550985,96743.0,96742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735812272215,0.1550985,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812272713,0.1560985,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812273816,0.16526593,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812274314,0.16626593,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812274715,1.66626593,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812275816,1.66626593,96743.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812275817,0.051747,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812276411,0.15511418,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812277417,0.051749,96731.0,96722.0,0.18469981]
["bitfinex-derivatives","BTCF0:USTF0",1735812277606,0.3608,96729.0,96722.0,0.18469981]
["bitfinex-derivatives","BTCF0:USTF0",1735812277812,0.051753,96723.0,96722.0,0.18469981]
["bitfinex-derivatives","BTCF0:USTF0",1735812278726,0.051756,96718.0,96717.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735812278922,0.047756,96718.0,96717.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735812279512,0.045756,96718.0,96717.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735812280522,0.042756,96718.0,96717.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735812281227,0.042756,96718.0,96717.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1735812289827,0.042756,96718.0,96717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735812297231,0.042756,96718.0,96717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735812297425,0.042756,96718.0,96717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735812297825,0.042756,96718.0,96717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735812298032,0.042756,96718.0,96717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735812298225,0.042756,96718.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812298434,0.042756,96718.0,96717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735812298631,0.1461499,96718.0,96717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735812300734,0.051759,96712.0,96711.0,0.30757969]
["bitfinex-derivatives","BTCF0:USTF0",1735812300927,0.412559,96712.0,96711.0,0.30757969]
["bitfinex-derivatives","BTCF0:USTF0",1735812301129,0.412559,96712.0,96711.0,0.06908249]
["bitfinex-derivatives","BTCF0:USTF0",1735812301328,0.5159529,96712.0,96711.0,0.06908249]
["bitfinex-derivatives","BTCF0:USTF0",1735812301829,2.0159529,96712.0,96693.0,0.36894536]
["bitfinex-derivatives","BTCF0:USTF0",1735812302134,0.051765,96701.0,96699.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735812302330,0.051765,96701.0,96700.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1735812302724,0.0646616,96718.0,96714.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735812302923,0.0646616,96721.0,96720.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735812304032,0.1447835,96722.0,96720.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735812304233,0.1447835,96722.0,96717.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1735812304429,0.1447835,96722.0,96717.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735812304430,0.0930295,96722.0,96717.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735812304729,0.051755,96719.0,96717.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735812304935,0.05176,96711.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812306030,0.051756,96717.0,96709.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1735812306232,0.051757,96716.0,96709.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1735812306533,0.051757,96715.0,96709.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1735812306727,0.0788,96718.0,96710.0,0.33082929]
["bitfinex-derivatives","BTCF0:USTF0",1735812306938,0.130556,96718.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812307436,0.051756,96718.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812307737,0.00155129,96723.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812307738,0.00155129,96723.0,96720.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735812307937,0.00155129,96723.0,96721.0,0.131254]
["bitfinex-derivatives","BTCF0:USTF0",1735812309223,0.0930295,96742.0,96740.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735812309428,0.0930295,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812310739,0.1010295,96742.0,96741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735812310933,0.008,96742.0,96741.0,0.69262929]
["bitfinex-derivatives","BTCF0:USTF0",1735812311229,0.001,96742.0,96741.0,0.69162929]
["bitfinex-derivatives","BTCF0:USTF0",1735812311427,0.004,96742.0,96741.0,0.69162929]
["bitfinex-derivatives","BTCF0:USTF0",1735812312232,0.003,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812312533,0.055743,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812312739,0.004,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812313935,0.055743,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812322436,0.15911125,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812322642,0.051745,96738.0,96737.0,0.18286528]
["bitfinex-derivatives","BTCF0:USTF0",1735812322934,0.051745,96738.0,96737.0,0.05336528]
["bitfinex-derivatives","BTCF0:USTF0",1735812323139,0.051745,96738.0,96736.0,0.05336528]
["bitfinex-derivatives","BTCF0:USTF0",1735812323140,1.551745,96738.0,96736.0,0.05336528]
["bitfinex-derivatives","BTCF0:USTF0",1735812323335,0.3608,96737.0,96736.0,0.05336528]
["bitfinex-derivatives","BTCF0:USTF0",1735812323942,0.46417359,96737.0,96736.0,0.05336528]
["bitfinex-derivatives","BTCF0:USTF0",1735812324557,0.46417359,96737.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812324846,0.051752,96724.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812325943,0.051759,96711.0,96710.0,0.60669615]
["bitfinex-derivatives","BTCF0:USTF0",1735812326142,0.051759,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812327546,0.051759,96711.0,96710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735812328644,0.051759,96711.0,96710.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735812329347,0.051759,96711.0,96710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735812329648,0.051759,96711.0,96710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735812337847,0.15516038,96711.0,96710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735812338051,0.15516038,96711.0,96710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735812338251,0.51596038,96711.0,96710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735812338451,2.01596038,96711.0,96710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735812340855,2.01596038,96711.0,96710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812341053,0.051765,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735812341762,0.15516638,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735812342362,0.051765,96701.0,96700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735812342863,0.051765,96701.0,96700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735812343453,0.051765,96701.0,96700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735812344458,0.051765,96701.0,96700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735812344859,0.15517708,96701.0,96700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735812345060,0.15517708,96701.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735812345259,0.15517708,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735812345964,0.15617708,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735812346166,0.15717708,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735812349255,0.15817708,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735812352267,0.15517708,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735812352571,0.15817708,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735812352774,0.15617708,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735812353070,0.15817708,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735812353667,0.25120658,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735812354064,0.25020658,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735812354372,0.25120658,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735812355074,0.15817708,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735812358264,0.15717708,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735812358470,0.15817708,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735812360565,1.65817708,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735812361471,1.65917708,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735812365068,0.15917708,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735812371674,0.28342972,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735812373083,0.15917708,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735812377089,0.20953424,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735812378687,0.39383726,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735812379486,0.20953424,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735812383287,0.39383726,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735812384190,0.15917708,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735812385780,0.051767,96696.0,96695.0,0.2474382]
["bitfinex-derivatives","BTCF0:USTF0",1735812386482,0.15517908,96696.0,96695.0,0.2474382]
["bitfinex-derivatives","BTCF0:USTF0",1735812387387,0.051768,96694.0,96693.0,0.2474382]
["bitfinex-derivatives","BTCF0:USTF0",1735812387593,0.412568,96694.0,96693.0,0.2474382]
["bitfinex-derivatives","BTCF0:USTF0",1735812387976,0.51598756,96694.0,96693.0,0.2474382]
["bitfinex-derivatives","BTCF0:USTF0",1735812388690,0.64020999,96694.0,96693.0,0.2474382]
["bitfinex-derivatives","BTCF0:USTF0",1735812389992,0.64020999,96694.0,96690.0,0.2474382]
["bitfinex-derivatives","BTCF0:USTF0",1735812389993,0.05177,96691.0,96690.0,0.2474382]
["bitfinex-derivatives","BTCF0:USTF0",1735812390689,0.15518956,96691.0,96690.0,0.2474382]
["bitfinex-derivatives","BTCF0:USTF0",1735812390887,0.19997956,96691.0,96690.0,0.2474382]
["bitfinex-derivatives","BTCF0:USTF0",1735812391195,0.26088956,96691.0,96690.0,0.2484382]
["bitfinex-derivatives","BTCF0:USTF0",1735812391392,0.26088956,96691.0,96690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735812393086,0.26915956,96691.0,96690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735812393291,0.27742956,96691.0,96690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735812398695,0.17401,96691.0,96690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735812398898,0.05177,96691.0,96690.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1735812399103,0.05177,96691.0,96690.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1735812400101,0.00747,96691.0,96690.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1735812400300,0.00747,96691.0,96690.0,1.12806607]
["bitfinex-derivatives","BTCF0:USTF0",1735812401892,0.00747,96691.0,96690.0,0.74007572]
["bitfinex-derivatives","BTCF0:USTF0",1735812405594,0.0052,96694.0,96690.0,0.74007572]
["bitfinex-derivatives","BTCF0:USTF0",1735812405595,0.0052,96694.0,96693.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735812405799,0.051761,96708.0,96693.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735812405998,0.051761,96708.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812406198,0.051761,96708.0,96701.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1735812406706,0.051761,96708.0,96702.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1735812406899,0.051761,96708.0,96707.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735812407701,0.005,96708.0,96707.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735812407904,0.004,96708.0,96707.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735812408109,0.12421126,96718.0,96717.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735812408299,0.3608,96734.0,96722.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735812408612,0.3608,96734.0,96726.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735812408613,0.12397852,96727.0,96726.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735812410105,0.12797852,96727.0,96726.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735812410700,0.004,96727.0,96726.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735812411303,0.004,96727.0,96726.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735812412106,0.004,96727.0,96726.0,0.06280141]
["bitfinex-derivatives","BTCF0:USTF0",1735812412304,0.004,96727.0,96726.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735812412701,0.10738428,96727.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812413209,1.76178428,96727.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812415210,1.7801173,96727.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812415512,0.051752,96726.0,96710.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735812415711,0.051762,96707.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812415906,0.051762,96707.0,96698.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735812416112,0.34099337,96706.0,96698.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735812417604,0.34399337,96706.0,96698.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735812420506,0.34399337,96706.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812421205,0.051766,96698.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812421806,0.051772,96689.0,96687.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735812422410,0.050772,96689.0,96687.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735812423010,0.049772,96689.0,96687.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735812423610,0.049772,96689.0,96687.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1735812423913,0.049772,96689.0,96687.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1735812424115,0.049772,96689.0,96687.0,0.058772]
["bitfinex-derivatives","BTCF0:USTF0",1735812426214,0.049772,96689.0,96687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735812426414,0.10342545,96688.0,96687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735812426609,0.10342545,96688.0,96687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735812426814,0.10342545,96688.0,96687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735812427621,0.10342545,96688.0,96687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735812427920,0.11315203,96688.0,96687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735812428418,0.15519745,96688.0,96687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735812429223,0.15519745,96688.0,96687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735812437531,0.051772,96688.0,96687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735812437721,0.060042,96688.0,96687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735812441937,0.00827,96688.0,96687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735812442131,0.060042,96688.0,96687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735812443735,0.060042,96688.0,96687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735812444523,0.060042,96688.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735812444728,0.060042,96688.0,96687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735812445139,0.060042,96688.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735812445330,0.060042,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812448334,0.051774,96683.0,96682.0,0.30848233]
["bitfinex-derivatives","BTCF0:USTF0",1735812448539,0.051774,96683.0,96681.0,0.30848233]
["bitfinex-derivatives","BTCF0:USTF0",1735812449237,0.10343186,96682.0,96681.0,0.18007107]
["bitfinex-derivatives","BTCF0:USTF0",1735812449538,0.25753186,96682.0,96681.0,0.18007107]
["bitfinex-derivatives","BTCF0:USTF0",1735812449833,1.75753186,96682.0,96681.0,0.18007107]
["bitfinex-derivatives","BTCF0:USTF0",1735812450039,0.051781,96670.0,96669.0,0.37060043]
["bitfinex-derivatives","BTCF0:USTF0",1735812451127,0.048781,96670.0,96669.0,0.37060043]
["bitfinex-derivatives","BTCF0:USTF0",1735812451332,1.6551,96682.0,96664.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735812451333,0.051782,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812451535,1.6551,96682.0,96672.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735812451536,0.051779,96676.0,96672.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735812451743,0.05233501,96682.0,96680.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735812451935,0.051775,96682.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812454350,0.1552074,96682.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812454935,0.1552074,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812456143,0.1552074,96682.0,96675.0,0.37060043]
["bitfinex-derivatives","BTCF0:USTF0",1735812456341,0.051778,96676.0,96675.0,0.37060043]
["bitfinex-derivatives","BTCF0:USTF0",1735812456642,0.051782,96669.0,96667.0,0.37060043]
["bitfinex-derivatives","BTCF0:USTF0",1735812457346,0.050782,96669.0,96667.0,0.37060043]
["bitfinex-derivatives","BTCF0:USTF0",1735812457641,0.15422831,96669.0,96667.0,0.37060043]
["bitfinex-derivatives","BTCF0:USTF0",1735812457844,0.16391729,96669.0,96667.0,0.37060043]
["bitfinex-derivatives","BTCF0:USTF0",1735812458144,0.051785,96664.0,96663.0,0.37060043]
["bitfinex-derivatives","BTCF0:USTF0",1735812458845,0.048785,96664.0,96663.0,0.37060043]
["bitfinex-derivatives","BTCF0:USTF0",1735812459041,0.408585,96664.0,96663.0,0.37060043]
["bitfinex-derivatives","BTCF0:USTF0",1735812459343,0.408585,96664.0,96663.0,0.37460043]
["bitfinex-derivatives","BTCF0:USTF0",1735812459846,0.408585,96664.0,96663.0,0.25069186]
["bitfinex-derivatives","BTCF0:USTF0",1735812460644,0.408585,96664.0,96663.0,0.25169186]
["bitfinex-derivatives","BTCF0:USTF0",1735812460849,0.408585,96664.0,96663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735812461434,0.408585,96664.0,96663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735812461849,0.408585,96664.0,96663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812462350,0.408585,96664.0,96662.0,0.18496069]
["bitfinex-derivatives","BTCF0:USTF0",1735812463345,0.3608,96664.0,96661.0,0.18496069]
["bitfinex-derivatives","BTCF0:USTF0",1735812463545,0.051786,96662.0,96661.0,0.18496069]
["bitfinex-derivatives","BTCF0:USTF0",1735812464846,0.052786,96662.0,96661.0,0.18496069]
["bitfinex-derivatives","BTCF0:USTF0",1735812465346,0.051788,96658.0,96657.0,0.24669186]
["bitfinex-derivatives","BTCF0:USTF0",1735812466448,0.051788,96658.0,96656.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735812466845,0.001,96662.0,96661.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735812467048,0.412577,96679.0,96677.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735812467246,0.412577,96679.0,96678.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1735812467443,0.051777,96679.0,96678.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1735812468541,0.055777,96679.0,96678.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1735812468743,0.05178,96672.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812468949,0.05178,96672.0,96670.0,0.412581]
["bitfinex-derivatives","BTCF0:USTF0",1735812469555,0.05178,96672.0,96670.0,0.42282619]
["bitfinex-derivatives","BTCF0:USTF0",1735812470142,0.00827,96671.0,96670.0,0.412581]
["bitfinex-derivatives","BTCF0:USTF0",1735812470347,0.060051,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812471659,0.060051,96671.0,96670.0,0.60701247]
["bitfinex-derivatives","BTCF0:USTF0",1735812471858,0.68419517,96671.0,96670.0,0.24621247]
["bitfinex-derivatives","BTCF0:USTF0",1735812472049,0.68719517,96671.0,96670.0,0.24621247]
["bitfinex-derivatives","BTCF0:USTF0",1735812472954,0.506151,96671.0,96670.0,0.24621247]
["bitfinex-derivatives","BTCF0:USTF0",1735812473147,0.37407,96671.0,96664.0,0.18475034]
["bitfinex-derivatives","BTCF0:USTF0",1735812473344,0.051784,96665.0,96664.0,0.18475034]
["bitfinex-derivatives","BTCF0:USTF0",1735812474453,0.051785,96664.0,96663.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735812481662,0.051786,96661.0,96660.0,0.30818485]
["bitfinex-derivatives","BTCF0:USTF0",1735812481865,0.051786,96661.0,96660.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735812483066,0.051786,96661.0,96660.0,0.36216902]
["bitfinex-derivatives","BTCF0:USTF0",1735812484462,0.051786,96661.0,96660.0,0.38652028]
["bitfinex-derivatives","BTCF0:USTF0",1735812484658,0.051786,96661.0,96660.0,0.33473328]
["bitfinex-derivatives","BTCF0:USTF0",1735812485866,0.051786,96661.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735812486565,0.051787,96659.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812487258,0.132587,96659.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812487461,0.23604401,96659.0,96655.0,0.30855454]
["bitfinex-derivatives","BTCF0:USTF0",1735812487772,0.051789,96656.0,96655.0,0.30855454]
["bitfinex-derivatives","BTCF0:USTF0",1735812488467,0.051789,96656.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812488468,0.132587,96659.0,96651.0,0.30855454]
["bitfinex-derivatives","BTCF0:USTF0",1735812488768,0.051791,96652.0,96651.0,0.30855454]
["bitfinex-derivatives","BTCF0:USTF0",1735812488971,0.049791,96652.0,96651.0,0.30855454]
["bitfinex-derivatives","BTCF0:USTF0",1735812489672,0.049791,96652.0,96651.0,0.31155454]
["bitfinex-derivatives","BTCF0:USTF0",1735812489859,0.049791,96652.0,96651.0,0.18812511]
["bitfinex-derivatives","BTCF0:USTF0",1735812490659,0.049791,96652.0,96651.0,0.18912511]
["bitfinex-derivatives","BTCF0:USTF0",1735812491963,0.1532555,96652.0,96651.0,0.18912511]
["bitfinex-derivatives","BTCF0:USTF0",1735812492966,1.6532555,96652.0,96651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735812493373,2.0140555,96652.0,96643.0,0.24683349]
["bitfinex-derivatives","BTCF0:USTF0",1735812493579,0.412595,96644.0,96643.0,0.23956384]
["bitfinex-derivatives","BTCF0:USTF0",1735812494072,0.412595,96644.0,96630.0,0.30855454]
["bitfinex-derivatives","BTCF0:USTF0",1735812494073,0.420865,96644.0,96630.0,0.30855454]
["bitfinex-derivatives","BTCF0:USTF0",1735812494264,0.051802,96631.0,96630.0,0.30855454]
["bitfinex-derivatives","BTCF0:USTF0",1735812494465,0.048802,96631.0,96630.0,0.30855454]
["bitfinex-derivatives","BTCF0:USTF0",1735812494661,0.047802,96631.0,96630.0,0.30855454]
["bitfinex-derivatives","BTCF0:USTF0",1735812495878,0.047802,96631.0,96630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735812496668,0.047802,96631.0,96630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735812501380,0.051799,96638.0,96632.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735812501571,0.051799,96638.0,96630.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1735812501768,0.051799,96638.0,96637.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735812502074,0.051799,96638.0,96637.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1735812502468,0.060066,96644.0,96640.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735812502783,0.060066,96644.0,96641.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735812502974,0.00827,96644.0,96642.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1735812503177,0.00155243,96651.0,96650.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735812503477,0.09257665,96660.0,96659.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735812503680,0.12388738,96664.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812503875,0.051787,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812505175,0.060787,96660.0,96659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735812506077,0.009,96660.0,96659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735812506466,0.009,96660.0,96659.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1735812506873,0.02227,96660.0,96659.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1735812507469,0.02227,96660.0,96659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735812515878,0.02227,96660.0,96659.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1735812518184,0.051783,96668.0,96659.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1735812518487,0.05178,96673.0,96670.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735812518688,0.05178,96672.0,96670.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735812519275,0.05229801,96677.0,96673.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735812519481,0.051778,96677.0,96673.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735812520290,0.09284244,96675.0,96673.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735812520678,0.09284244,96675.0,96673.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735812520884,0.09284244,96675.0,96673.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735812521879,0.00026,96674.0,96673.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735812522488,0.00026,96674.0,96673.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735812523385,0.01226,96674.0,96673.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735812528186,0.01226,96674.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812530686,0.11570096,96674.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812530893,0.47650096,96674.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812534099,0.37306,96674.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812534295,0.01226,96674.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812535298,0.10536681,96674.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812536598,0.01226,96674.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812537494,0.11570096,96674.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812537694,0.47650096,96674.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812538100,0.051782,96669.0,96668.0,0.30855454]
["bitfinex-derivatives","BTCF0:USTF0",1735812538797,1.65522296,96669.0,96668.0,0.30855454]
["bitfinex-derivatives","BTCF0:USTF0",1735812539200,0.051787,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812541102,0.058787,96660.0,96659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735812541303,0.061787,96660.0,96659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735812544106,0.18593677,96660.0,96659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735812545609,0.061787,96660.0,96659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735812551207,0.061787,96660.0,96659.0,0.99990484]
["bitfinex-derivatives","BTCF0:USTF0",1735812551612,0.062047,96660.0,96659.0,0.99990484]
["bitfinex-derivatives","BTCF0:USTF0",1735812552203,0.062047,96660.0,96659.0,0.6913503]
["bitfinex-derivatives","BTCF0:USTF0",1735812556502,0.062047,96660.0,96659.0,1.00030947]
["bitfinex-derivatives","BTCF0:USTF0",1735812557806,0.062047,96660.0,96659.0,0.6913503]
["bitfinex-derivatives","BTCF0:USTF0",1735812560715,0.16550294,96660.0,96659.0,0.6913503]
["bitfinex-derivatives","BTCF0:USTF0",1735812561023,0.16550294,96660.0,96659.0,1.0005313]
["bitfinex-derivatives","BTCF0:USTF0",1735812563322,0.16550294,96660.0,96659.0,0.670981]
["bitfinex-derivatives","BTCF0:USTF0",1735812565123,0.16550294,96660.0,96659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735812566624,0.32013604,96660.0,96659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735812567724,0.2166801,96660.0,96659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735812569123,0.062047,96660.0,96659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735812572837,0.21742924,96660.0,96659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735812574044,0.062047,96660.0,96659.0,0.69167613]
["bitfinex-derivatives","BTCF0:USTF0",1735812576740,0.01026,96660.0,96659.0,0.74346313]
["bitfinex-derivatives","BTCF0:USTF0",1735812576933,0.12430666,96668.0,96659.0,0.74346313]
["bitfinex-derivatives","BTCF0:USTF0",1735812577133,0.15538224,96674.0,96673.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735812577850,0.051772,96688.0,96681.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735812578139,0.051772,96688.0,96681.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1735812578842,0.3608,96693.0,96681.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1735812579146,0.051773,96686.0,96681.0,1.0513707]
["bitfinex-derivatives","BTCF0:USTF0",1735812579643,0.051773,96685.0,96681.0,1.0513707]
["bitfinex-derivatives","BTCF0:USTF0",1735812579938,0.00755198,96682.0,96681.0,1.0533707]
["bitfinex-derivatives","BTCF0:USTF0",1735812580344,0.00755198,96682.0,96681.0,0.414575]
["bitfinex-derivatives","BTCF0:USTF0",1735812580743,0.00555198,96682.0,96681.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1735812580940,0.00555198,96682.0,96681.0,0.414575]
["bitfinex-derivatives","BTCF0:USTF0",1735812581141,0.00355198,96682.0,96681.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1735812581647,0.05532698,96682.0,96681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735812582846,1.55532698,96682.0,96681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735812583037,0.05532698,96682.0,96681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735812586046,0.00355198,96682.0,96681.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1735812588551,0.05532698,96682.0,96681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735812589245,0.05532698,96682.0,96681.0,0.60848044]
["bitfinex-derivatives","BTCF0:USTF0",1735812590140,0.05532698,96682.0,96681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735812592852,0.053775,96682.0,96681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735812598461,0.053775,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812600160,0.20915724,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812602358,0.053775,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812607260,0.053775,96682.0,96681.0,0.24768044]
["bitfinex-derivatives","BTCF0:USTF0",1735812607960,0.053775,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812609271,0.053775,96682.0,96681.0,0.64901396]
["bitfinex-derivatives","BTCF0:USTF0",1735812610570,0.053775,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812613978,0.053775,96682.0,96681.0,0.186485]
["bitfinex-derivatives","BTCF0:USTF0",1735812616883,0.20915724,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812618485,0.053775,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812618786,0.053775,96682.0,96681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735812618985,0.414575,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812619682,1.914575,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812620686,0.414575,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812630796,0.42500379,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812633094,0.47536739,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812634190,0.4649386,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812635083,0.1041386,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812635893,0.20907572,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812637090,0.053775,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812638798,0.053775,96682.0,96681.0,0.18655863]
["bitfinex-derivatives","BTCF0:USTF0",1735812641399,0.053775,96682.0,96681.0,0.65845924]
["bitfinex-derivatives","BTCF0:USTF0",1735812642895,0.053775,96682.0,96681.0,0.34953967]
["bitfinex-derivatives","BTCF0:USTF0",1735812645391,0.053775,96682.0,96681.0,0.48171567]
["bitfinex-derivatives","BTCF0:USTF0",1735812645597,0.002,96682.0,96681.0,0.48171567]
["bitfinex-derivatives","BTCF0:USTF0",1735812646194,0.3608,96691.0,96690.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735812646395,0.3608,96691.0,96681.0,0.48171567]
["bitfinex-derivatives","BTCF0:USTF0",1735812646396,0.12423764,96693.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812646689,0.12423764,96693.0,96692.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735812647193,0.051767,96697.0,96695.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735812648601,0.051767,96697.0,96696.0,0.30877073]
["bitfinex-derivatives","BTCF0:USTF0",1735812648805,0.001,96697.0,96696.0,0.30877073]
["bitfinex-derivatives","BTCF0:USTF0",1735812649101,0.001,96697.0,96696.0,0.36053773]
["bitfinex-derivatives","BTCF0:USTF0",1735812649300,0.001,96697.0,96696.0,0.44433773]
["bitfinex-derivatives","BTCF0:USTF0",1735812649803,0.002,96697.0,96696.0,0.135567]
["bitfinex-derivatives","BTCF0:USTF0",1735812651009,0.002,96697.0,96696.0,0.1466326]
["bitfinex-derivatives","BTCF0:USTF0",1735812653698,0.002,96697.0,96696.0,0.2243326]
["bitfinex-derivatives","BTCF0:USTF0",1735812654497,0.001,96697.0,96696.0,0.2243326]
["bitfinex-derivatives","BTCF0:USTF0",1735812654697,0.004,96697.0,96696.0,0.2243326]
["bitfinex-derivatives","BTCF0:USTF0",1735812655207,0.051757,96715.0,96713.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735812655404,0.17599464,96715.0,96713.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735812656409,0.12423764,96715.0,96713.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735812656607,0.12423764,96714.0,96713.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735812657100,0.12423764,96714.0,96713.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735812657495,0.12423764,96714.0,96713.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735812657700,0.12423764,96714.0,96713.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735812658006,0.12723764,96714.0,96713.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735812658207,0.003,96714.0,96713.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735812659404,0.003,96714.0,96713.0,0.23855106]
["bitfinex-derivatives","BTCF0:USTF0",1735812659906,0.003,96714.0,96713.0,0.24874159]
["bitfinex-derivatives","BTCF0:USTF0",1735812662207,0.003,96714.0,96713.0,0.06394853]
["bitfinex-derivatives","BTCF0:USTF0",1735812669223,0.054758,96714.0,96713.0,0.06394853]
["bitfinex-derivatives","BTCF0:USTF0",1735812671120,0.054758,96714.0,96713.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735812671317,0.054758,96714.0,96713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735812671821,1.554758,96714.0,96713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735812672414,0.054758,96714.0,96713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735812675018,0.054758,96714.0,96713.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735812676214,0.054758,96714.0,96713.0,0.414558]
["bitfinex-derivatives","BTCF0:USTF0",1735812676415,0.003,96714.0,96713.0,0.414558]
["bitfinex-derivatives","BTCF0:USTF0",1735812676617,0.15530072,96727.0,96726.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735812676819,0.15530072,96727.0,96726.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1735812677223,0.051748,96732.0,96731.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735812678719,0.051748,96732.0,96731.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735812679829,0.051748,96732.0,96731.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735812680218,0.051747,96734.0,96731.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735812680413,0.1538,96739.0,96731.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735812680625,0.051747,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812681316,0.1538,96739.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812681525,0.0015511,96740.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812681526,0.0015511,96740.0,96738.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735812681719,0.0015511,96740.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812681914,0.051747,96735.0,96734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735812682321,0.051747,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812682527,0.051747,96735.0,96734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735812684226,0.051747,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812688831,0.15512273,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812689529,0.46417573,96735.0,96731.0,0.01017879]
["bitfinex-derivatives","BTCF0:USTF0",1735812689724,0.46417573,96735.0,96726.0,0.2363416]
["bitfinex-derivatives","BTCF0:USTF0",1735812689923,0.051751,96727.0,96726.0,0.2363416]
["bitfinex-derivatives","BTCF0:USTF0",1735812690127,0.051751,96727.0,96726.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735812690830,0.051751,96727.0,96726.0,0.06217955]
["bitfinex-derivatives","BTCF0:USTF0",1735812691132,0.051749,96731.0,96729.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735812692428,0.0015511,96740.0,96730.0,0.2461208]
["bitfinex-derivatives","BTCF0:USTF0",1735812692729,0.051744,96740.0,96738.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735812693823,0.051744,96740.0,96739.0,0.18459376]
["bitfinex-derivatives","BTCF0:USTF0",1735812695234,0.051744,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812702041,0.051744,96740.0,96739.0,0.18559376]
["bitfinex-derivatives","BTCF0:USTF0",1735812703140,0.051744,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812707933,0.051744,96740.0,96739.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735812708348,0.10207389,96740.0,96739.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735812709636,0.10207389,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812711246,0.10207389,96740.0,96739.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735812713750,0.10207389,96740.0,96739.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735812714049,0.10207389,96740.0,96739.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735812714651,0.20695607,96740.0,96739.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735812715449,0.051744,96740.0,96739.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735812716647,0.051744,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812720153,0.051744,96740.0,96739.0,0.30888089]
["bitfinex-derivatives","BTCF0:USTF0",1735812721740,0.051744,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812723255,0.20695607,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812724251,0.20695607,96740.0,96739.0,0.18608423]
["bitfinex-derivatives","BTCF0:USTF0",1735812725754,0.20695607,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812726849,0.051744,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812730159,0.051748,96733.0,96732.0,0.08534892]
["bitfinex-derivatives","BTCF0:USTF0",1735812730351,0.051753,96724.0,96723.0,0.30788089]
["bitfinex-derivatives","BTCF0:USTF0",1735812730747,0.15512339,96724.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812731061,0.051759,96713.0,96712.0,0.37117023]
["bitfinex-derivatives","BTCF0:USTF0",1735812731956,0.051759,96713.0,96712.0,0.42292923]
["bitfinex-derivatives","BTCF0:USTF0",1735812732155,0.051759,96713.0,96712.0,0.42792923]
["bitfinex-derivatives","BTCF0:USTF0",1735812732851,0.09309434,96719.0,96718.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735812733456,0.09309434,96726.0,96718.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735812733651,0.09309434,96726.0,96725.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1735812734845,0.001,96726.0,96725.0,0.74640262]
["bitfinex-derivatives","BTCF0:USTF0",1735812735855,0.001,96726.0,96725.0,1.10720262]
["bitfinex-derivatives","BTCF0:USTF0",1735812736051,0.052752,96726.0,96725.0,1.10720262]
["bitfinex-derivatives","BTCF0:USTF0",1735812736253,0.052752,96726.0,96725.0,1.47839189]
["bitfinex-derivatives","BTCF0:USTF0",1735812736549,0.05149482,96726.0,96725.0,1.47839189]
["bitfinex-derivatives","BTCF0:USTF0",1735812737352,0.05149482,96726.0,96725.0,0.774352]
["bitfinex-derivatives","BTCF0:USTF0",1735812737560,0.05149482,96726.0,96725.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735812737754,0.05149482,96726.0,96725.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735812737954,0.05149482,96726.0,96725.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735812739861,0.05175,96731.0,96725.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735812740065,0.05175,96731.0,96730.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735812740761,0.09309434,96734.0,96733.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735812741158,0.09309434,96735.0,96734.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735812742457,0.051746,96736.0,96735.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735812744758,0.055746,96736.0,96735.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735812747458,0.055746,96736.0,96735.0,0.06226367]
["bitfinex-derivatives","BTCF0:USTF0",1735812748855,0.004,96736.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812749062,0.051751,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812749466,1.551751,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812749665,0.051751,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812750065,0.051751,96727.0,96726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735812750462,0.051751,96727.0,96726.0,0.3719885]
["bitfinex-derivatives","BTCF0:USTF0",1735812752962,0.15513528,96727.0,96726.0,0.3719885]
["bitfinex-derivatives","BTCF0:USTF0",1735812753461,0.15513528,96727.0,96726.0,0.01124153]
["bitfinex-derivatives","BTCF0:USTF0",1735812753667,0.15613528,96727.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812756069,0.24913425,96727.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812757476,0.052751,96727.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812757676,0.052751,96727.0,96726.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735812761970,0.052751,96727.0,96726.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1735812764973,0.14575069,96727.0,96726.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1735812766280,0.052751,96727.0,96726.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1735812766783,0.051751,96727.0,96726.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1735812767479,0.052751,96727.0,96726.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1735812770585,0.001,96727.0,96726.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1735812770886,0.0930237,96737.0,96726.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1735812770887,0.0930237,96737.0,96736.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735812771096,0.0930237,96737.0,96736.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1735812771390,0.0930237,96740.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812771685,0.0930237,96740.0,96739.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735812772484,0.051742,96744.0,96743.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735812774079,0.057742,96744.0,96743.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735812776180,0.051742,96744.0,96743.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735812776380,0.055742,96744.0,96743.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735812777785,0.055742,96744.0,96743.0,0.06181094]
["bitfinex-derivatives","BTCF0:USTF0",1735812778789,0.1486734,96744.0,96743.0,0.06181094]
["bitfinex-derivatives","BTCF0:USTF0",1735812779893,0.055742,96744.0,96743.0,0.06181094]
["bitfinex-derivatives","BTCF0:USTF0",1735812782386,0.051743,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812783388,0.051743,96742.0,96741.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1735812783979,0.054743,96742.0,96741.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1735812789797,0.054743,96742.0,96741.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735812789991,0.054743,96742.0,96741.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1735812791197,0.054743,96742.0,96741.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735812800491,0.051745,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812801697,0.051745,96739.0,96737.0,0.30776546]
["bitfinex-derivatives","BTCF0:USTF0",1735812801698,0.051745,96738.0,96737.0,0.30776546]
["bitfinex-derivatives","BTCF0:USTF0",1735812801898,0.051745,96738.0,96727.0,0.37018927]
["bitfinex-derivatives","BTCF0:USTF0",1735812802107,0.051751,96728.0,96727.0,0.37018927]
["bitfinex-derivatives","BTCF0:USTF0",1735812802296,0.051751,96728.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812802497,0.051751,96728.0,96726.0,0.37118565]
["bitfinex-derivatives","BTCF0:USTF0",1735812803610,0.051751,96728.0,96726.0,0.37418565]
["bitfinex-derivatives","BTCF0:USTF0",1735812803793,0.17587459,96728.0,96726.0,0.37418565]
["bitfinex-derivatives","BTCF0:USTF0",1735812804306,0.17587459,96728.0,96727.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735812804509,0.17587459,96728.0,96727.0,0.211351]
["bitfinex-derivatives","BTCF0:USTF0",1735812805207,0.051751,96728.0,96727.0,0.211351]
["bitfinex-derivatives","BTCF0:USTF0",1735812805708,0.051751,96728.0,96727.0,0.216351]
["bitfinex-derivatives","BTCF0:USTF0",1735812806694,0.051751,96728.0,96727.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1735812806902,0.051751,96728.0,96727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735812808811,0.15513421,96728.0,96727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735812809809,0.15513421,96728.0,96710.0,0.37094927]
["bitfinex-derivatives","BTCF0:USTF0",1735812809810,0.0174431,96718.0,96710.0,0.37094927]
["bitfinex-derivatives","BTCF0:USTF0",1735812810010,0.051767,96698.0,96691.0,0.49047758]
["bitfinex-derivatives","BTCF0:USTF0",1735812810202,0.412567,96698.0,96697.0,0.23987462]
["bitfinex-derivatives","BTCF0:USTF0",1735812810510,1.96419764,96698.0,96691.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735812810698,0.46419764,96698.0,96686.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735812810903,0.45333297,96700.0,96686.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1735812811207,0.3608,96700.0,96698.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735812811510,0.3608,96700.0,96699.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1735812812507,0.3638,96700.0,96699.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1735812813512,0.3638,96700.0,96699.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735812813697,0.051773,96687.0,96686.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735812815904,0.051779,96676.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812816113,0.051779,96676.0,96669.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1735812817211,0.051779,96676.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812817212,0.40343882,96676.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812817415,0.3608,96632.0,96627.0,0.48975758]
["bitfinex-derivatives","BTCF0:USTF0",1735812817909,0.3608,96632.0,96625.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735812818113,0.3608,96632.0,96631.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735812818316,0.36090209,96632.0,96631.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735812819204,0.36090209,96632.0,96631.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1735812819798,0.36090209,96632.0,96631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735812820421,0.36090209,96632.0,96631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735812821301,0.3608,96632.0,96631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735812821613,0.46428592,96632.0,96631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735812822015,0.46428592,96632.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735812822217,0.3608,96605.0,96601.0,0.280218]
["bitfinex-derivatives","BTCF0:USTF0",1735812822413,0.00012622,96604.0,96601.0,0.280218]
["bitfinex-derivatives","BTCF0:USTF0",1735812822713,0.00012622,96604.0,96603.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735812822908,0.3608,96613.0,96610.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735812823209,0.051815,96608.0,96601.0,0.280218]
["bitfinex-derivatives","BTCF0:USTF0",1735812823409,0.3608,96605.0,96601.0,0.280218]
["bitfinex-derivatives","BTCF0:USTF0",1735812824411,0.3618,96605.0,96601.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1735812824610,0.3618,96605.0,96602.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735812824814,0.3608,96605.0,96602.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735812825001,0.3608,96605.0,96601.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1735812825002,0.3618,96605.0,96603.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735812827011,0.3608,96605.0,96603.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735812827212,0.3618,96605.0,96603.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735812827607,0.2399,96605.0,96603.0,0.060818]
["bitfinex-derivatives","BTCF0:USTF0",1735812827803,0.3608,96624.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812828009,0.3608,96624.0,96603.0,0.365818]
["bitfinex-derivatives","BTCF0:USTF0",1735812828010,0.051797,96642.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812828314,0.09253297,96640.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812828506,0.3608,96644.0,96630.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1735812828709,0.09253297,96650.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812828909,0.09253297,96650.0,96648.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735812829215,0.3608,96655.0,96650.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735812829917,0.3608,96655.0,96654.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735812830511,0.3648,96655.0,96654.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735812831018,0.051795,96646.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812831207,0.14433797,96628.0,96623.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735812831403,0.14433797,96628.0,96624.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735812831615,0.051805,96628.0,96624.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735812832416,0.3608,96633.0,96628.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735812832918,0.051801,96634.0,96628.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735812833118,0.051804,96630.0,96628.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735812833918,0.051804,96630.0,96628.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735812834514,0.051804,96630.0,96628.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735812837010,0.0518,96637.0,96636.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735812837611,0.3608,96640.0,96639.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735812838918,0.3608,96640.0,96639.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735812839411,0.412598,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812840515,0.412598,96640.0,96639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735812840722,0.412598,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812841108,0.412598,96640.0,96637.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735812841312,0.412598,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812841513,0.412598,96640.0,96639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735812842217,0.051795,96646.0,96645.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735812842427,0.36235266,96654.0,96640.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735812842720,0.36235266,96654.0,96641.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735812843022,0.09253297,96651.0,96641.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735812843326,0.09253297,96651.0,96649.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735812843523,0.051791,96653.0,96650.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735812843825,0.051792,96652.0,96650.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735812844413,0.001,96651.0,96650.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735812844620,0.001,96651.0,96641.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735812844825,0.051794,96648.0,96641.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735812845123,0.051794,96648.0,96646.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735812846220,0.006,96652.0,96638.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1735812846425,0.051796,96644.0,96641.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735812846620,0.051796,96644.0,96642.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735812848526,0.052796,96644.0,96642.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735812849326,0.001,96644.0,96642.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735812853429,0.09277014,96652.0,96651.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735812854023,0.09277014,96653.0,96652.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735812855426,0.004,96653.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812855630,0.004,96653.0,96652.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735812856317,0.09277014,96658.0,96657.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735812856516,0.12412359,96663.0,96662.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735812856726,0.12412359,96663.0,96662.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1735812857728,0.12512359,96663.0,96662.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1735812857929,0.001,96663.0,96662.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1735812858234,0.01,96663.0,96662.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1735812861428,0.01,96663.0,96662.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735812868333,0.01,96663.0,96662.0,0.05948117]
["bitfinex-derivatives","BTCF0:USTF0",1735812868731,0.01,96663.0,96662.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735812872539,0.34618912,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812873242,0.24273639,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812873440,0.16523639,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812873943,0.01,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812877430,0.061785,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812878340,0.16523773,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812879139,0.061785,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812879337,0.061785,96663.0,96662.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735812882542,0.18582386,96663.0,96662.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735812887041,0.18582386,96663.0,96662.0,0.134086]
["bitfinex-derivatives","BTCF0:USTF0",1735812887649,0.11215449,96663.0,96662.0,0.134086]
["bitfinex-derivatives","BTCF0:USTF0",1735812888939,0.21560722,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812889146,0.16523773,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812889446,1.66523773,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812890542,1.71560722,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812890941,0.21560722,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812893654,0.39991024,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812895253,0.22228354,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812896657,0.17191405,96663.0,96662.0,0.18585403]
["bitfinex-derivatives","BTCF0:USTF0",1735812898049,0.17191405,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812899158,0.17191405,96663.0,96662.0,0.18585403]
["bitfinex-derivatives","BTCF0:USTF0",1735812901956,0.32723074,96663.0,96662.0,0.18585403]
["bitfinex-derivatives","BTCF0:USTF0",1735812903466,0.22228547,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812904463,0.21560915,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812905550,0.11215642,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812909166,0.25582412,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735812911469,0.217171,96663.0,96662.0,0.18585403]
["bitfinex-derivatives","BTCF0:USTF0",1735812912761,0.05037127,96666.0,96662.0,0.23764003]
["bitfinex-derivatives","BTCF0:USTF0",1735812912962,0.3608,96674.0,96673.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735812913264,0.3608,96674.0,96662.0,0.18585403]
["bitfinex-derivatives","BTCF0:USTF0",1735812913265,0.3608,96674.0,96668.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735812913477,0.051781,96671.0,96668.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735812913970,0.051781,96671.0,96669.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735812914664,0.3608,96674.0,96668.0,0.24671528]
["bitfinex-derivatives","BTCF0:USTF0",1735812914865,0.051782,96669.0,96668.0,0.24671528]
["bitfinex-derivatives","BTCF0:USTF0",1735812915063,0.051782,96669.0,96668.0,0.29849828]
["bitfinex-derivatives","BTCF0:USTF0",1735812915268,0.051782,96669.0,96668.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735812915470,0.12423988,96672.0,96671.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735812916377,0.17601988,96673.0,96669.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1735812916573,0.17601988,96673.0,96672.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735812917770,0.12423988,96673.0,96672.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735812917976,0.3608,96674.0,96673.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735812919467,0.3608,96682.0,96681.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735812920968,0.48482619,96682.0,96681.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735812921380,0.53660119,96682.0,96681.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735812921883,0.53960119,96682.0,96681.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735812922285,0.415575,96682.0,96681.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735812926293,0.3638,96682.0,96681.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1735812926591,0.17579319,96698.0,96691.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735812926795,0.17579319,96698.0,96692.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735812927497,0.00155166,96700.0,96692.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735812927793,0.3628,96693.0,96692.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735812927991,0.3628,96693.0,96692.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1735812928492,0.3608,96693.0,96692.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1735812928797,0.3628,96693.0,96692.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1735812930487,0.3628,96693.0,96692.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1735812930691,0.3628,96693.0,96692.0,0.42727034]
["bitfinex-derivatives","BTCF0:USTF0",1735812930985,0.3608,96693.0,96692.0,0.47104034]
["bitfinex-derivatives","BTCF0:USTF0",1735812931195,0.3608,96693.0,96692.0,0.47904034]
["bitfinex-derivatives","BTCF0:USTF0",1735812931697,0.3608,96693.0,96692.0,0.48784199]
["bitfinex-derivatives","BTCF0:USTF0",1735812932183,0.00155166,96700.0,96699.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735812933593,0.05331766,96700.0,96699.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735812933894,0.05331766,96700.0,96699.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1735812934095,0.05431766,96700.0,96699.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1735812936598,0.00255166,96700.0,96699.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1735812941003,0.05431766,96700.0,96699.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1735812942403,0.05432166,96700.0,96699.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1735812944311,0.05277,96700.0,96699.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1735812949406,0.05277,96700.0,96699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735812950514,0.051772,96697.0,96696.0,0.24689378]
["bitfinex-derivatives","BTCF0:USTF0",1735812950717,0.051773,96696.0,96695.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735812952415,0.05177,96702.0,96701.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735812953610,0.05277,96702.0,96701.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735812953811,0.05277,96702.0,96701.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1735812954417,0.001,96702.0,96701.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1735812956921,0.15580031,96702.0,96701.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1735812958209,0.05134911,96702.0,96701.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1735812958924,0.05134911,96702.0,96701.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1735812959314,0.001,96702.0,96701.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1735812962230,0.001,96702.0,96701.0,0.24095949]
["bitfinex-derivatives","BTCF0:USTF0",1735812963020,0.001,96702.0,96701.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1735812965625,0.001,96702.0,96701.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1735812966422,0.1242361,96705.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735812966621,0.1242361,96705.0,96704.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735812966830,0.1760001,96712.0,96711.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735812967336,0.1242361,96712.0,96711.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735812968028,0.1242361,96714.0,96711.0,0.131565]
["bitfinex-derivatives","BTCF0:USTF0",1735812968332,0.1242361,96714.0,96713.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735812969426,0.1262361,96714.0,96713.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735812970043,0.002,96714.0,96713.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735812971947,0.002,96714.0,96713.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1735812978050,0.15729741,96714.0,96713.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1735812983456,0.05234164,96714.0,96713.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1735812984864,0.002,96714.0,96713.0,0.06034598]
["bitfinex-derivatives","BTCF0:USTF0",1735812992255,0.002,96714.0,96713.0,0.30715465]
["bitfinex-derivatives","BTCF0:USTF0",1735812993455,0.15507668,96715.0,96714.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735812994661,0.15707668,96715.0,96714.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735812994862,0.002,96715.0,96714.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735812999267,0.12617214,96715.0,96714.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735813000469,0.15507668,96721.0,96720.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735813000665,0.15507668,96721.0,96720.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1735813001870,0.09311254,96723.0,96722.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735813002963,0.09311254,96724.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735813003172,0.09311254,96724.0,96723.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735813004669,0.09311254,96725.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735813004970,0.09311254,96725.0,96724.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735813005773,0.09311254,96726.0,96725.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735813006174,0.14486354,96726.0,96725.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735813007477,0.051751,96726.0,96725.0,0.30669205]
["bitfinex-derivatives","BTCF0:USTF0",1735813008468,0.051751,96726.0,96725.0,0.0601525]
["bitfinex-derivatives","BTCF0:USTF0",1735813008668,0.051751,96726.0,96725.0,0.0611525]
["bitfinex-derivatives","BTCF0:USTF0",1735813012378,0.15507668,96728.0,96727.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735813014673,0.15507668,96734.0,96732.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735813015782,0.051743,96742.0,96731.0,0.24653955]
["bitfinex-derivatives","BTCF0:USTF0",1735813015783,0.09304019,96738.0,96731.0,0.24653955]
["bitfinex-derivatives","BTCF0:USTF0",1735813015982,0.09304019,96738.0,96737.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735813017078,0.09304019,96739.0,96737.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735813017278,0.09304019,96739.0,96738.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735813019781,0.14478319,96742.0,96738.0,0.18487756]
["bitfinex-derivatives","BTCF0:USTF0",1735813019975,0.09304019,96742.0,96739.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735813020184,0.051743,96741.0,96739.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735813020373,0.09304019,96742.0,96739.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735813020578,0.051744,96740.0,96739.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735813020772,0.09304019,96742.0,96738.0,0.18487756]
["bitfinex-derivatives","BTCF0:USTF0",1735813020973,0.14478319,96742.0,96741.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735813021385,0.051743,96742.0,96741.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735813023581,0.15507668,96752.0,96740.0,0.18487756]
["bitfinex-derivatives","BTCF0:USTF0",1735813023783,0.15507668,96752.0,96751.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735813023988,0.3608,96753.0,96751.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735813024482,0.3608,96753.0,96752.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1735813025288,0.3608,96753.0,96752.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1735813026194,0.051733,96761.0,96758.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735813026487,0.1033565,96760.0,96746.0,0.24653955]
["bitfinex-derivatives","BTCF0:USTF0",1735813026677,0.1033565,96760.0,96746.0,0.11853955]
["bitfinex-derivatives","BTCF0:USTF0",1735813026678,0.77334,96747.0,96746.0,0.11853955]
["bitfinex-derivatives","BTCF0:USTF0",1735813026984,0.77334,96747.0,96704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735813026985,0.051746,96736.0,96704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735813027286,0.051746,96736.0,96669.0,0.49463399]
["bitfinex-derivatives","BTCF0:USTF0",1735813027287,0.3608,96696.0,96669.0,0.49463399]
["bitfinex-derivatives","BTCF0:USTF0",1735813027478,0.7216,96675.0,96669.0,0.49523399]
["bitfinex-derivatives","BTCF0:USTF0",1735813027786,0.773379,96675.0,96674.0,1.67341667]
["bitfinex-derivatives","BTCF0:USTF0",1735813028981,1.06005828,96675.0,96674.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1735813029183,1.06005828,96675.0,96674.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1735813029487,0.7216,96675.0,96674.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1735813030387,0.7216,96675.0,96674.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1735813030579,0.7216,96675.0,96674.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1735813030989,0.7216,96675.0,96674.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1735813031185,0.7226,96675.0,96674.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1735813031384,0.36832588,96675.0,96674.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1735813031581,0.36792588,96675.0,96674.0,0.15822561]
["bitfinex-derivatives","BTCF0:USTF0",1735813031781,0.36732588,96675.0,96674.0,0.16722561]
["bitfinex-derivatives","BTCF0:USTF0",1735813032089,0.07923408,96675.0,96674.0,0.45122561]
["bitfinex-derivatives","BTCF0:USTF0",1735813032289,0.07923408,96675.0,96674.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1735813032479,0.3608,96680.0,96679.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735813033390,0.3608,96680.0,96679.0,0.331777]
["bitfinex-derivatives","BTCF0:USTF0",1735813033697,0.58441314,96691.0,96689.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735813033890,0.051764,96703.0,96693.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735813034096,0.051764,96703.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735813034287,0.051764,96703.0,96683.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1735813034482,0.051764,96703.0,96702.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1735813035794,0.051766,96698.0,96693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735813036085,0.051767,96697.0,96693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735813036686,0.051767,96697.0,96694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735813037484,0.051769,96693.0,96683.0,0.00887277]
["bitfinex-derivatives","BTCF0:USTF0",1735813037789,0.051769,96693.0,96674.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1735813038090,0.051769,96693.0,96687.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735813038789,0.15423942,96690.0,96687.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735813039589,0.15423942,96690.0,96680.0,0.09261208]
["bitfinex-derivatives","BTCF0:USTF0",1735813039590,0.15423942,96690.0,96688.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735813040490,0.15423942,96691.0,96688.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735813040885,0.051772,96689.0,96682.0,0.36946999]
["bitfinex-derivatives","BTCF0:USTF0",1735813041198,0.051782,96669.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735813041393,0.09261208,96670.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735813041591,0.051784,96666.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735813041790,0.09261208,96670.0,96653.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1735813042089,0.05179,96655.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735813042287,0.09261208,96663.0,96654.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735813042482,0.051783,96667.0,96663.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735813042689,0.051783,96667.0,96664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735813042889,0.051783,96667.0,96665.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735813043298,0.15423942,96668.0,96664.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735813043594,0.15423942,96667.0,96666.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735813043988,0.15523942,96667.0,96666.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735813044493,0.051785,96665.0,96663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735813045090,0.049785,96665.0,96663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735813045892,0.049785,96665.0,96663.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735813046390,0.049785,96665.0,96664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735813046989,0.049785,96665.0,96663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735813046990,0.050785,96665.0,96663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735813047293,0.050785,96665.0,96663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735813047490,0.049785,96665.0,96663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735813047692,0.049785,96665.0,96664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735813048088,0.049785,96665.0,96653.0,0.36959783]
["bitfinex-derivatives","BTCF0:USTF0",1735813048391,0.18511607,96671.0,96663.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1735813048595,0.18511607,96670.0,96666.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735813048795,0.28856666,96670.0,96666.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735813048993,0.051782,96669.0,96666.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735813049382,0.12183409,96669.0,96666.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735813050384,0.18511607,96667.0,96666.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1735813050992,0.18511607,96667.0,96666.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735813051301,0.07005209,96667.0,96666.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1735813051793,0.3608,96691.0,96682.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735813051992,0.051771,96690.0,96682.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735813053301,0.55175869,96683.0,96682.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735813053693,0.55675869,96683.0,96682.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735813054495,0.3718,96683.0,96682.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735813056297,0.63839272,96683.0,96682.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735813060498,0.27759272,96683.0,96682.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735813062110,0.27759272,96683.0,96682.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735813067801,0.34113371,96683.0,96682.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735813068711,0.62582394,96683.0,96682.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735813069115,0.011,96683.0,96682.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735813069913,0.34113371,96683.0,96682.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735813070710,0.21303371,96683.0,96682.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735813070916,0.21696164,96690.0,96689.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735813072015,0.21696164,96700.0,96699.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735813073115,0.26872464,96705.0,96700.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735813073314,0.21696164,96705.0,96700.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735813073510,0.051763,96704.0,96700.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735813075904,0.3648,96701.0,96700.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735813076207,0.3678,96701.0,96700.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735813077712,0.3678,96701.0,96700.0,0.0608398]
["bitfinex-derivatives","BTCF0:USTF0",1735813078020,0.3678,96701.0,96700.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735813078311,0.3608,96701.0,96700.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735813078508,0.3668,96701.0,96700.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735813079105,0.3638,96701.0,96700.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735813079309,0.3668,96701.0,96700.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735813081712,0.006,96701.0,96700.0,0.0611008]
["bitfinex-derivatives","BTCF0:USTF0",1735813091425,0.057765,96701.0,96700.0,0.0093358]
["bitfinex-derivatives","BTCF0:USTF0",1735813091724,0.3668,96701.0,96694.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735813091926,0.051766,96700.0,96694.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735813092425,0.42243288,96701.0,96699.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735813093012,0.41943288,96701.0,96699.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735813093219,0.41943288,96701.0,96683.0,0.01144011]
["bitfinex-derivatives","BTCF0:USTF0",1735813093421,0.41943288,96701.0,96680.0,0.45341208]
["bitfinex-derivatives","BTCF0:USTF0",1735813093422,0.051766,96699.0,96695.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735813094127,0.051768,96696.0,96695.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735813095817,0.10740088,96696.0,96695.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735813096221,0.10840088,96696.0,96695.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735813097121,0.11040088,96696.0,96695.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735813098017,0.05863288,96696.0,96695.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735813113139,0.05763288,96696.0,96695.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735813113340,0.05863288,96696.0,96695.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735813114740,0.05763288,96696.0,96695.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735813114939,0.05863288,96696.0,96695.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735813117343,0.24451335,96696.0,96695.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735813118347,0.24451335,96696.0,96690.0,0.01136691]
["bitfinex-derivatives","BTCF0:USTF0",1735813118651,0.05863288,96696.0,96695.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735813119346,0.05763288,96696.0,96695.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735813119545,0.002,96696.0,96695.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735813120143,0.27036672,96700.0,96695.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735813120345,0.001,96696.0,96695.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735813120948,0.27036672,96700.0,96695.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735813121139,0.003,96696.0,96695.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735813121741,0.27336672,96696.0,96695.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735813123153,0.27336672,96696.0,96688.0,0.37247517]
["bitfinex-derivatives","BTCF0:USTF0",1735813123452,0.27336672,96696.0,96695.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735813123648,0.27136672,96696.0,96695.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735813124658,0.27036672,96696.0,96695.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735813124952,0.24199659,96696.0,96695.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735813125355,0.24499659,96696.0,96695.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735813126142,0.003,96696.0,96695.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735813128145,0.05863288,96696.0,96695.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735813131044,0.05863288,96696.0,96695.0,0.151773]
["bitfinex-derivatives","BTCF0:USTF0",1735813131450,0.003,96696.0,96695.0,0.151773]
["bitfinex-derivatives","BTCF0:USTF0",1735813131649,0.15825528,96696.0,96695.0,0.151773]
["bitfinex-derivatives","BTCF0:USTF0",1735813132851,0.003,96696.0,96695.0,0.151773]
["bitfinex-derivatives","BTCF0:USTF0",1735813133947,0.003,96696.0,96695.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735813139156,0.003,96696.0,96695.0,0.151773]
["bitfinex-derivatives","BTCF0:USTF0",1735813142264,0.058146,96696.0,96695.0,0.151773]
["bitfinex-derivatives","BTCF0:USTF0",1735813142964,0.15816212,96696.0,96695.0,0.151773]
["bitfinex-derivatives","BTCF0:USTF0",1735813144164,0.003,96696.0,96695.0,0.151773]
["bitfinex-derivatives","BTCF0:USTF0",1735813145759,0.05814128,96696.0,96695.0,0.151773]
["bitfinex-derivatives","BTCF0:USTF0",1735813151469,0.003,96696.0,96695.0,0.151773]
["bitfinex-derivatives","BTCF0:USTF0",1735813158571,0.0581332,96696.0,96695.0,0.151773]
["bitfinex-derivatives","BTCF0:USTF0",1735813165481,0.003,96696.0,96695.0,0.151773]
["bitfinex-derivatives","BTCF0:USTF0",1735813166273,0.15826349,96696.0,96695.0,0.151773]
["bitfinex-derivatives","BTCF0:USTF0",1735813168382,0.003,96696.0,96695.0,0.151773]
["bitfinex-derivatives","BTCF0:USTF0",1735813172887,0.15826349,96696.0,96695.0,0.151773]
["bitfinex-derivatives","BTCF0:USTF0",1735813173778,0.05813425,96696.0,96695.0,0.151773]
["bitfinex-derivatives","BTCF0:USTF0",1735813174886,0.003,96696.0,96695.0,0.151773]
["bitfinex-derivatives","BTCF0:USTF0",1735813175585,0.05813425,96696.0,96695.0,0.151773]
["bitfinex-derivatives","BTCF0:USTF0",1735813181188,0.003,96696.0,96695.0,0.151773]
["bitfinex-derivatives","BTCF0:USTF0",1735813184981,0.21696164,96727.0,96695.0,0.151773]
["bitfinex-derivatives","BTCF0:USTF0",1735813184982,0.0769,96720.0,96698.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735813185279,0.3608,96721.0,96720.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735813185479,0.21696164,96727.0,96725.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735813185680,0.21696164,96734.0,96725.0,0.151755]
["bitfinex-derivatives","BTCF0:USTF0",1735813186083,0.21696164,96734.0,96733.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735813187287,0.094,96747.0,96744.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735813188484,0.12391106,96745.0,96744.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735813188784,0.12391106,96745.0,96744.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735813189583,0.12891106,96745.0,96744.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735813189786,0.005,96745.0,96744.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735813190084,0.005,96745.0,96744.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735813190284,0.005,96745.0,96744.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735813190677,0.005,96745.0,96744.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735813190883,0.014,96745.0,96744.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735813192293,0.13774855,96745.0,96744.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735813193700,0.014,96745.0,96744.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735813195295,0.014,96745.0,96744.0,0.06607009]
["bitfinex-derivatives","BTCF0:USTF0",1735813200499,0.014,96745.0,96744.0,0.16607009]
["bitfinex-derivatives","BTCF0:USTF0",1735813203295,0.091,96753.0,96752.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735813203492,0.3608,96754.0,96752.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735813205005,0.013,96753.0,96752.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735813205595,0.009,96753.0,96752.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735813206494,0.013,96754.0,96753.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735813206704,0.009,96754.0,96753.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735813207102,0.0897,96759.0,96758.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735813208008,0.36235088,96763.0,96762.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735813209202,0.36635088,96763.0,96762.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735813210020,0.37435088,96763.0,96762.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735813210393,0.37435088,96763.0,96762.0,0.06495229]
["bitfinex-derivatives","BTCF0:USTF0",1735813212100,0.5294317,96763.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735813212403,0.5294317,96763.0,96750.0,0.06388295]
["bitfinex-derivatives","BTCF0:USTF0",1735813212404,0.051741,96751.0,96750.0,0.06388295]
["bitfinex-derivatives","BTCF0:USTF0",1735813212705,0.051741,96751.0,96750.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735813212706,0.412541,96751.0,96750.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735813213606,0.415541,96751.0,96750.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735813214294,0.417541,96751.0,96750.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735813216009,0.46786155,96751.0,96750.0,0.06407607]
["bitfinex-derivatives","BTCF0:USTF0",1735813217518,0.65322251,96751.0,96750.0,0.06407607]
["bitfinex-derivatives","BTCF0:USTF0",1735813218305,0.65322251,96751.0,96750.0,0.01233507]
["bitfinex-derivatives","BTCF0:USTF0",1735813218507,0.051743,96748.0,96745.0,0.18502487]
["bitfinex-derivatives","BTCF0:USTF0",1735813218802,0.051743,96748.0,96746.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735813219599,0.052743,96748.0,96746.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735813219795,0.17675797,96748.0,96746.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735813220201,0.17775797,96748.0,96746.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735813221015,0.17875797,96748.0,96746.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735813221204,0.051743,96747.0,96745.0,0.19743788]
["bitfinex-derivatives","BTCF0:USTF0",1735813221603,0.051743,96747.0,96745.0,0.01241301]
["bitfinex-derivatives","BTCF0:USTF0",1735813221806,0.051743,96747.0,96742.0,0.18502487]
["bitfinex-derivatives","BTCF0:USTF0",1735813222706,0.053743,96747.0,96742.0,0.18502487]
["bitfinex-derivatives","BTCF0:USTF0",1735813222916,0.12402486,96745.0,96741.0,0.23677087]
["bitfinex-derivatives","BTCF0:USTF0",1735813224104,0.12402486,96745.0,96742.0,0.18502487]
["bitfinex-derivatives","BTCF0:USTF0",1735813224301,0.12402486,96745.0,96742.0,0.23677087]
["bitfinex-derivatives","BTCF0:USTF0",1735813225208,0.12402486,96745.0,96742.0,0.18502487]
["bitfinex-derivatives","BTCF0:USTF0",1735813225402,0.12402486,96745.0,96743.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735813226109,0.12502486,96745.0,96743.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735813228016,0.001,96745.0,96743.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735813229311,0.09300565,96744.0,96743.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735813229911,0.09300565,96744.0,96743.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1735813230314,0.001,96745.0,96743.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1735813230510,0.001,96744.0,96743.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1735813231607,0.12402486,96750.0,96749.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735813233110,0.12702486,96750.0,96749.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735813233714,0.003,96750.0,96749.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735813234220,0.005,96750.0,96749.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735813235215,0.005,96750.0,96749.0,0.23673445]
["bitfinex-derivatives","BTCF0:USTF0",1735813236613,0.005,96750.0,96749.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735813239207,0.005,96750.0,96749.0,0.06422699]
["bitfinex-derivatives","BTCF0:USTF0",1735813250330,0.005,96750.0,96749.0,0.16422699]
["bitfinex-derivatives","BTCF0:USTF0",1735813251129,0.16001139,96750.0,96749.0,0.16422699]
["bitfinex-derivatives","BTCF0:USTF0",1735813251726,0.16001139,96750.0,96749.0,0.06422699]
["bitfinex-derivatives","BTCF0:USTF0",1735813252936,0.005,96750.0,96749.0,0.06422699]
["bitfinex-derivatives","BTCF0:USTF0",1735813254439,0.16001139,96750.0,96749.0,0.06422699]
["bitfinex-derivatives","BTCF0:USTF0",1735813254935,0.21175339,96750.0,96749.0,0.01248399]
["bitfinex-derivatives","BTCF0:USTF0",1735813255231,0.051744,96747.0,96745.0,0.18518645]
["bitfinex-derivatives","BTCF0:USTF0",1735813255430,0.3608,96746.0,96745.0,0.18518645]
["bitfinex-derivatives","BTCF0:USTF0",1735813255626,0.3608,96746.0,96743.0,0.29838631]
["bitfinex-derivatives","BTCF0:USTF0",1735813255826,0.412544,96746.0,96743.0,0.29838631]
["bitfinex-derivatives","BTCF0:USTF0",1735813256336,0.005,96750.0,96743.0,0.24664131]
["bitfinex-derivatives","BTCF0:USTF0",1735813256537,0.005,96750.0,96748.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735813257221,0.002,96750.0,96748.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735813257936,0.004,96750.0,96748.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735813258327,0.002,96750.0,96748.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735813259034,0.002,96750.0,96749.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735813260430,0.004,96750.0,96749.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735813260831,0.005,96750.0,96749.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735813262432,0.18536096,96763.0,96749.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735813262732,0.18536096,96763.0,96762.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735813263536,0.18736096,96763.0,96762.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735813263734,0.002,96763.0,96762.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735813263923,0.009,96763.0,96762.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735813264325,0.011,96763.0,96762.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735813265235,0.062735,96763.0,96762.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735813266133,0.062735,96763.0,96762.0,0.06466601]
["bitfinex-derivatives","BTCF0:USTF0",1735813267736,0.011,96763.0,96762.0,0.06466601]
["bitfinex-derivatives","BTCF0:USTF0",1735813267940,0.06131536,96763.0,96762.0,0.06466601]
["bitfinex-derivatives","BTCF0:USTF0",1735813269731,0.06131536,96763.0,96762.0,0.16466601]
["bitfinex-derivatives","BTCF0:USTF0",1735813270442,0.06131536,96763.0,96762.0,0.06466601]
["bitfinex-derivatives","BTCF0:USTF0",1735813270735,0.06131536,96763.0,96762.0,0.16466601]
["bitfinex-derivatives","BTCF0:USTF0",1735813271135,0.18536096,96768.0,96762.0,0.16466601]
["bitfinex-derivatives","BTCF0:USTF0",1735813271335,0.051721,96789.0,96780.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735813271537,0.051721,96788.0,96783.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735813271736,0.06067408,96790.0,96783.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735813271937,0.051722,96787.0,96783.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735813273338,0.21279228,96786.0,96783.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735813274343,0.12389228,96786.0,96783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735813274534,0.051718,96795.0,96793.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735813275242,0.16067408,96800.0,96798.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735813275243,0.1,96800.0,96798.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735813277245,0.1,96800.0,96798.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735813277840,0.151715,96800.0,96798.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735813280351,0.151715,96800.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735813281145,0.151715,96800.0,96798.0,0.0124751]
["bitfinex-derivatives","BTCF0:USTF0",1735813281346,0.151715,96800.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735813282643,0.151715,96800.0,96798.0,0.01285745]
["bitfinex-derivatives","BTCF0:USTF0",1735813282845,0.151715,96800.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735813286453,0.1,96800.0,96798.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735813288758,0.151715,96800.0,96798.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735813290058,0.24440003,96800.0,96798.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735813291756,0.151715,96800.0,96798.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735813292060,0.151715,96800.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735813293353,0.09268503,96799.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735813294462,0.151715,96800.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735813294852,4.772e-05,96799.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735813295852,0.051716,96798.0,96796.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735813296559,0.051716,96798.0,96797.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735813298153,0.051716,96798.0,96796.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735813298555,0.051716,96798.0,96796.0,0.151717]
["bitfinex-derivatives","BTCF0:USTF0",1735813298759,0.051716,96798.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735813299257,0.051716,96798.0,96796.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735813299856,0.051716,96798.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735813300350,0.051716,96798.0,96796.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735813300351,0.051716,96798.0,96796.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735813301858,0.051716,96798.0,96796.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735813302161,0.051716,96798.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735813302461,0.051716,96798.0,96796.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735813302462,0.051716,96798.0,96796.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735813303361,4.772e-05,96799.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735813303661,4.772e-05,96799.0,96798.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735813305655,0.05034287,96799.0,96798.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735813308457,4.772e-05,96799.0,96798.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735813308761,0.05176272,96799.0,96798.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735813310550,0.05176272,96799.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735813313867,0.05176272,96799.0,96798.0,0.18591325]
["bitfinex-derivatives","BTCF0:USTF0",1735813315068,0.05176272,96799.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735813318872,0.20683977,96799.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735813321771,0.05176272,96799.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735813324174,0.102061,96799.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735813329781,0.24405107,96799.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735813332789,0.102061,96799.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735813333882,0.20536838,96799.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735813334076,0.50536838,96799.0,96794.0,0.18495387]
["bitfinex-derivatives","BTCF0:USTF0",1735813334281,0.051721,96790.0,96780.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735813334591,0.051721,96790.0,96776.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735813335086,0.15360566,96790.0,96776.0,0.29836931]
["bitfinex-derivatives","BTCF0:USTF0",1735813335290,0.051727,96778.0,96776.0,0.29836931]
["bitfinex-derivatives","BTCF0:USTF0",1735813336682,0.12403721,96777.0,96776.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735813337288,0.12403721,96777.0,96776.0,0.06288707]
["bitfinex-derivatives","BTCF0:USTF0",1735813338293,0.15504651,96779.0,96776.0,0.01115907]
["bitfinex-derivatives","BTCF0:USTF0",1735813338494,0.15504651,96779.0,96778.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735813338693,0.15504651,96779.0,96778.0,0.151727]
["bitfinex-derivatives","BTCF0:USTF0",1735813339400,0.15504651,96780.0,96778.0,0.151727]
["bitfinex-derivatives","BTCF0:USTF0",1735813340703,0.15504651,96779.0,96778.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735813341293,0.15604651,96779.0,96778.0,0.16274551]
["bitfinex-derivatives","BTCF0:USTF0",1735813342001,0.001,96779.0,96778.0,0.16274551]
["bitfinex-derivatives","BTCF0:USTF0",1735813342194,0.001,96779.0,96778.0,0.06274551]
["bitfinex-derivatives","BTCF0:USTF0",1735813349915,0.001,96779.0,96778.0,0.30938682]
["bitfinex-derivatives","BTCF0:USTF0",1735813351210,0.001,96779.0,96778.0,0.06274551]
["bitfinex-derivatives","BTCF0:USTF0",1735813358211,0.09395895,96779.0,96778.0,0.06274551]
["bitfinex-derivatives","BTCF0:USTF0",1735813359215,0.001,96779.0,96778.0,0.30920036]
["bitfinex-derivatives","BTCF0:USTF0",1735813361719,0.001,96779.0,96778.0,0.06274551]
["bitfinex-derivatives","BTCF0:USTF0",1735813363117,0.001,96779.0,96778.0,0.65963004]
["bitfinex-derivatives","BTCF0:USTF0",1735813363723,0.001,96779.0,96778.0,0.75963004]
["bitfinex-derivatives","BTCF0:USTF0",1735813364416,0.001,96779.0,96778.0,0.16274551]
["bitfinex-derivatives","BTCF0:USTF0",1735813365823,0.001,96779.0,96778.0,0.06274551]
["bitfinex-derivatives","BTCF0:USTF0",1735813367016,0.001,96779.0,96778.0,0.37142869]
["bitfinex-derivatives","BTCF0:USTF0",1735813368325,0.001,96779.0,96778.0,0.65969522]
["bitfinex-derivatives","BTCF0:USTF0",1735813369826,0.001,96779.0,96778.0,0.75969522]
["bitfinex-derivatives","BTCF0:USTF0",1735813371726,0.001,96779.0,96778.0,0.47142869]
["bitfinex-derivatives","BTCF0:USTF0",1735813375321,0.001,96779.0,96778.0,0.45112768]
["bitfinex-derivatives","BTCF0:USTF0",1735813376432,0.001,96779.0,96778.0,0.16274551]
["bitfinex-derivatives","BTCF0:USTF0",1735813381722,0.001,96779.0,96778.0,0.06274551]
["bitfinex-derivatives","BTCF0:USTF0",1735813385233,0.001,96779.0,96778.0,0.01101851]
["bitfinex-derivatives","BTCF0:USTF0",1735813385431,0.001,96779.0,96774.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1735813385638,0.052726,96779.0,96774.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1735813385842,0.052726,96779.0,96774.0,0.449529]
["bitfinex-derivatives","BTCF0:USTF0",1735813386037,0.052726,96779.0,96774.0,0.46052135]
["bitfinex-derivatives","BTCF0:USTF0",1735813386431,0.001,96779.0,96777.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735813386833,0.001,96779.0,96777.0,0.29861819]
["bitfinex-derivatives","BTCF0:USTF0",1735813388036,0.1887,96780.0,96777.0,0.29861819]
["bitfinex-derivatives","BTCF0:USTF0",1735813388237,0.1887,96780.0,96777.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735813389536,0.1887,96780.0,96776.0,0.24689119]
["bitfinex-derivatives","BTCF0:USTF0",1735813389742,0.051727,96778.0,96774.0,0.40879235]
["bitfinex-derivatives","BTCF0:USTF0",1735813391337,0.12403323,96775.0,96774.0,0.40879235]
["bitfinex-derivatives","BTCF0:USTF0",1735813392442,0.12403323,96775.0,96774.0,0.40979235]
["bitfinex-derivatives","BTCF0:USTF0",1735813393036,0.12403323,96776.0,96774.0,0.40979235]
["bitfinex-derivatives","BTCF0:USTF0",1735813393238,0.12403323,96776.0,96775.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735813395045,0.12403323,96776.0,96775.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735813399149,0.12403323,96777.0,96775.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735813401451,0.12403323,96777.0,96775.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735813401749,0.12403323,96777.0,96775.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735813404351,0.12403323,96777.0,96776.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735813404554,0.12403323,96779.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735813404745,0.12403323,96779.0,96778.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735813406251,0.12503323,96779.0,96778.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735813407255,0.001,96779.0,96778.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735813410753,0.001,96779.0,96778.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1735813412353,0.12503323,96779.0,96778.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1735813413860,0.001,96779.0,96778.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1735813415253,0.15604651,96779.0,96778.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1735813419059,0.001,96779.0,96778.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1735813429470,0.05130401,96779.0,96778.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1735813430464,0.001,96779.0,96778.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1735813433267,0.05130401,96779.0,96778.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1735813437171,0.001,96779.0,96778.0,0.33562699]
["bitfinex-derivatives","BTCF0:USTF0",1735813438384,0.12513696,96779.0,96778.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1735813438586,0.17685996,96779.0,96778.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735813439289,0.052723,96779.0,96778.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735813442174,0.17685619,96779.0,96778.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735813443590,0.051725,96776.0,96775.0,0.24679518]
["bitfinex-derivatives","BTCF0:USTF0",1735813444892,0.24749591,96776.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735813446488,0.10203715,96776.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735813447590,0.051725,96776.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735813447993,0.05173,96767.0,96748.0,0.24679518]
["bitfinex-derivatives","BTCF0:USTF0",1735813448182,0.051739,96749.0,96748.0,0.13116318]
["bitfinex-derivatives","BTCF0:USTF0",1735813448383,0.051743,96742.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735813448587,0.051754,96721.0,96706.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1735813448787,0.051754,96721.0,96720.0,0.44316048]
["bitfinex-derivatives","BTCF0:USTF0",1735813449290,0.15008593,96721.0,96720.0,0.44316048]
["bitfinex-derivatives","BTCF0:USTF0",1735813449498,0.046754,96721.0,96720.0,0.44316048]
["bitfinex-derivatives","BTCF0:USTF0",1735813449693,0.05176,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735813449893,0.05176,96711.0,96710.0,0.37129802]
["bitfinex-derivatives","BTCF0:USTF0",1735813450498,0.04276,96711.0,96710.0,0.37129802]
["bitfinex-derivatives","BTCF0:USTF0",1735813451198,0.04276,96711.0,96710.0,0.38029802]
["bitfinex-derivatives","BTCF0:USTF0",1735813451199,0.03876,96711.0,96710.0,0.38029802]
["bitfinex-derivatives","BTCF0:USTF0",1735813451894,0.03876,96711.0,96710.0,0.38629802]
["bitfinex-derivatives","BTCF0:USTF0",1735813454295,0.03876,96711.0,96710.0,0.38329802]
["bitfinex-derivatives","BTCF0:USTF0",1735813454499,0.03876,96711.0,96710.0,0.37429802]
["bitfinex-derivatives","BTCF0:USTF0",1735813454697,0.03976,96711.0,96710.0,0.38329802]
["bitfinex-derivatives","BTCF0:USTF0",1735813460297,0.051757,96717.0,96714.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735813460498,0.051757,96717.0,96716.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735813461799,0.051757,96717.0,96715.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735813463495,0.052757,96717.0,96716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735813464308,0.051757,96717.0,96715.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735813464807,0.051757,96717.0,96715.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735813465106,0.051757,96717.0,96716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735813466593,0.052757,96717.0,96715.0,0.153757]
["bitfinex-derivatives","BTCF0:USTF0",1735813467206,0.051757,96717.0,96716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735813467698,0.051757,96717.0,96715.0,0.152757]
["bitfinex-derivatives","BTCF0:USTF0",1735813467899,0.051757,96717.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735813468403,0.051757,96717.0,96716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735813468806,0.051757,96717.0,96716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735813469804,0.051757,96716.0,96715.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735813470001,0.051757,96716.0,96715.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735813470311,0.049757,96716.0,96715.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735813470611,0.049757,96716.0,96715.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735813470612,0.042757,96716.0,96715.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735813471213,0.043757,96716.0,96715.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735813472113,0.043757,96716.0,96715.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735813472716,0.042757,96716.0,96715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735813473011,0.042757,96716.0,96715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735813474409,0.042757,96716.0,96715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735813474614,0.042757,96716.0,96715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735813474811,0.042757,96716.0,96715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735813476514,0.1354482,96716.0,96715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735813478115,0.14615304,96716.0,96715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735813479209,0.19649222,96716.0,96715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735813479409,0.20698219,96716.0,96715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735813480509,0.36510252,96716.0,96715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735813480911,0.36510252,96716.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735813481119,0.051759,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735813481815,0.4574846,96716.0,96707.0,0.0106909]
["bitfinex-derivatives","BTCF0:USTF0",1735813482016,0.8182846,96716.0,96702.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735813482214,0.051761,96709.0,96708.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735813482522,0.41524761,96716.0,96715.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735813482719,0.21696164,96723.0,96722.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735813483622,0.27838688,96735.0,96728.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735813483821,0.27838688,96735.0,96728.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1735813484215,0.659995,96749.0,96734.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735813484416,0.659995,96749.0,96735.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1735813484612,0.608255,96749.0,96735.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1735813484921,0.608255,96749.0,96748.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735813485317,0.247455,96749.0,96748.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735813485518,0.1859372,96753.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735813485716,0.1859372,96753.0,96752.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735813486819,0.1548497,96753.0,96752.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735813487821,0.003,96753.0,96752.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735813488519,0.005,96753.0,96752.0,0.01174158]
["bitfinex-derivatives","BTCF0:USTF0",1735813488714,0.011,96753.0,96752.0,0.06347958]
["bitfinex-derivatives","BTCF0:USTF0",1735813489319,0.011,96753.0,96752.0,0.42427958]
["bitfinex-derivatives","BTCF0:USTF0",1735813490925,0.005,96753.0,96752.0,0.42427958]
["bitfinex-derivatives","BTCF0:USTF0",1735813491219,0.009,96753.0,96752.0,0.42427958]
["bitfinex-derivatives","BTCF0:USTF0",1735813495630,0.060737,96753.0,96752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735813496130,0.1640935,96753.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735813497831,0.21441726,96753.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735813502127,0.21441726,96753.0,96752.0,7.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735813502330,0.11106076,96753.0,96752.0,7.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735813503835,0.1640935,96753.0,96752.0,7.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735813507530,0.28760924,96753.0,96752.0,7.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735813508831,0.1640935,96753.0,96752.0,7.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735813513341,0.37227827,96753.0,96752.0,7.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735813513540,0.051748,96733.0,96732.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735813514337,0.051751,96728.0,96727.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735813514738,0.050751,96728.0,96727.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735813516438,0.050751,96728.0,96727.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735813517039,0.050751,96728.0,96727.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1735813517241,0.0929316,96730.0,96727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735813517441,0.0929316,96730.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735813517656,0.0929316,96730.0,96727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735813518149,0.0929316,96730.0,96729.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735813518849,0.15490754,96730.0,96729.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735813519743,0.15490754,96730.0,96729.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735813520345,0.15490754,96731.0,96729.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735813521650,0.15490754,96730.0,96729.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735813522945,0.05032995,96735.0,96734.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735813523149,0.05032995,96735.0,96734.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1735813524247,0.05132995,96735.0,96734.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1735813524447,0.001,96735.0,96734.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1735813533453,0.12505224,96735.0,96734.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1735813537759,0.001,96735.0,96734.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1735813540957,0.001,96735.0,96728.0,0.18486361]
["bitfinex-derivatives","BTCF0:USTF0",1735813540958,0.001,96735.0,96728.0,0.23661461]
["bitfinex-derivatives","BTCF0:USTF0",1735813541157,0.051749,96731.0,96728.0,0.23661461]
["bitfinex-derivatives","BTCF0:USTF0",1735813541363,0.05175,96729.0,96728.0,0.23661461]
["bitfinex-derivatives","BTCF0:USTF0",1735813542155,0.05175,96729.0,96728.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735813542363,0.05175,96729.0,96728.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1735813543462,0.17575359,96729.0,96728.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1735813545161,0.17675359,96729.0,96728.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735813545568,0.17675359,96729.0,96728.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735813547459,0.12500359,96729.0,96728.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735813547676,0.001,96729.0,96728.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735813548261,0.001,96729.0,96728.0,0.151751]
["bitfinex-derivatives","BTCF0:USTF0",1735813550264,0.09297633,96735.0,96734.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735813550469,0.09297633,96741.0,96740.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735813550663,0.09297633,96741.0,96740.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1735813551467,0.09297633,96741.0,96740.0,0.4230003]
["bitfinex-derivatives","BTCF0:USTF0",1735813551662,0.12400359,96746.0,96745.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735813551974,0.12400359,96747.0,96745.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1735813552275,0.12400359,96747.0,96746.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1735813553569,0.12400359,96760.0,96754.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735813553870,0.12400359,96760.0,96754.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1735813554765,0.00555074,96755.0,96754.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1735813555163,0.00555074,96755.0,96754.0,0.413537]
["bitfinex-derivatives","BTCF0:USTF0",1735813555164,0.01355074,96755.0,96754.0,0.413537]
["bitfinex-derivatives","BTCF0:USTF0",1735813557274,0.01355074,96755.0,96754.0,0.42398937]
["bitfinex-derivatives","BTCF0:USTF0",1735813562772,0.01355074,96755.0,96754.0,0.52398937]
["bitfinex-derivatives","BTCF0:USTF0",1735813563575,0.01355074,96755.0,96754.0,0.42398937]
["bitfinex-derivatives","BTCF0:USTF0",1735813569270,0.00955074,96755.0,96754.0,0.42398937]
["bitfinex-derivatives","BTCF0:USTF0",1735813569471,0.00955074,96755.0,96754.0,0.42598937]
["bitfinex-derivatives","BTCF0:USTF0",1735813569686,0.00155074,96755.0,96754.0,0.42498937]
["bitfinex-derivatives","BTCF0:USTF0",1735813570077,0.00155074,96755.0,96754.0,0.42998937]
["bitfinex-derivatives","BTCF0:USTF0",1735813570282,0.1237478,96770.0,96769.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735813570985,0.1237478,96773.0,96772.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735813572182,0.23761504,96775.0,96774.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735813573275,0.10203618,96775.0,96764.0,0.37157635]
["bitfinex-derivatives","BTCF0:USTF0",1735813573481,0.10203618,96775.0,96774.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735813573683,0.10603618,96775.0,96774.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735813575291,0.10703618,96775.0,96774.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735813576982,0.25656263,96775.0,96774.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735813577285,0.20483663,96775.0,96774.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735813577879,0.20483663,96775.0,96774.0,0.06205671]
["bitfinex-derivatives","BTCF0:USTF0",1735813579379,0.05531018,96775.0,96774.0,0.06205671]
["bitfinex-derivatives","BTCF0:USTF0",1735813579985,0.05531018,96775.0,96774.0,0.42285671]
["bitfinex-derivatives","BTCF0:USTF0",1735813580796,0.005,96775.0,96774.0,0.42285671]
["bitfinex-derivatives","BTCF0:USTF0",1735813584889,0.12897304,96775.0,96774.0,0.42285671]
["bitfinex-derivatives","BTCF0:USTF0",1735813586094,0.005,96775.0,96774.0,0.42285671]
["bitfinex-derivatives","BTCF0:USTF0",1735813587485,0.0899,96799.0,96774.0,0.47113071]
["bitfinex-derivatives","BTCF0:USTF0",1735813587486,0.21610431,96795.0,96774.0,0.47113071]
["bitfinex-derivatives","BTCF0:USTF0",1735813587684,0.21610431,96795.0,96793.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735813588089,0.21610431,96795.0,96794.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735813588292,0.247455,96802.0,96794.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735813588491,0.00872478,96800.0,96799.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1735813588691,0.247455,96802.0,96799.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1735813588692,0.247455,96802.0,96801.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735813589488,0.2665,96818.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735813589489,0.247455,96817.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735813589689,0.247455,96817.0,96805.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735813590386,0.247455,96817.0,96816.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735813590984,0.0893,96823.0,96822.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735813591897,0.0893,96823.0,96822.0,0.05165218]
["bitfinex-derivatives","BTCF0:USTF0",1735813592085,0.0893,96823.0,96822.0,0.05265218]
["bitfinex-derivatives","BTCF0:USTF0",1735813592600,0.1395835,96823.0,96822.0,0.05265218]
["bitfinex-derivatives","BTCF0:USTF0",1735813592990,0.1465835,96823.0,96822.0,0.05365218]
["bitfinex-derivatives","BTCF0:USTF0",1735813594191,0.0963,96823.0,96822.0,0.05365218]
["bitfinex-derivatives","BTCF0:USTF0",1735813597091,0.1003,96823.0,96822.0,0.05365218]
["bitfinex-derivatives","BTCF0:USTF0",1735813597794,0.011,96823.0,96822.0,0.05365218]
["bitfinex-derivatives","BTCF0:USTF0",1735813598802,0.011,96823.0,96822.0,0.41445218]
["bitfinex-derivatives","BTCF0:USTF0",1735813599193,0.01,96823.0,96822.0,0.41445218]
["bitfinex-derivatives","BTCF0:USTF0",1735813602904,0.01,96823.0,96822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735813603109,0.051705,96815.0,96803.0,0.5451924]
["bitfinex-derivatives","BTCF0:USTF0",1735813603403,0.3608,96811.0,96803.0,0.1843924]
["bitfinex-derivatives","BTCF0:USTF0",1735813603603,0.3608,96804.0,96803.0,0.0444924]
["bitfinex-derivatives","BTCF0:USTF0",1735813603804,0.051715,96797.0,96795.0,0.24594434]
["bitfinex-derivatives","BTCF0:USTF0",1735813604006,0.3608,96796.0,96785.0,0.30854736]
["bitfinex-derivatives","BTCF0:USTF0",1735813604206,0.3608,96788.0,96785.0,0.30854736]
["bitfinex-derivatives","BTCF0:USTF0",1735813604408,0.3608,96788.0,96784.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735813604409,0.0863,96787.0,96784.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735813604609,0.0863,96787.0,96784.0,0.06236657]
["bitfinex-derivatives","BTCF0:USTF0",1735813604805,0.0863,96787.0,96786.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735813607907,0.0863,96787.0,96778.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735813608107,0.0863,96787.0,96781.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735813608303,0.13802,96787.0,96774.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735813608709,0.10332019,96786.0,96777.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735813608912,0.051721,96785.0,96777.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735813610413,0.051721,96785.0,96781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735813610804,0.051721,96785.0,96777.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735813611009,0.051721,96785.0,96777.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1735813611411,0.051721,96785.0,96779.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735813611611,0.051721,96785.0,96781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735813612006,0.17884101,96787.0,96782.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735813612306,0.10332499,96786.0,96782.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735813613214,0.17884101,96787.0,96781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735813613414,0.17884101,96787.0,96786.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735813613615,0.0863,96787.0,96786.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735813615015,0.0873,96787.0,96786.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735813616613,0.001,96787.0,96786.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735813626614,0.001,96787.0,96778.0,0.01024748]
["bitfinex-derivatives","BTCF0:USTF0",1735813626615,0.051722,96783.0,96778.0,0.01024748]
["bitfinex-derivatives","BTCF0:USTF0",1735813626811,0.051722,96783.0,96781.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735813628117,0.051722,96783.0,96781.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735813628921,0.05172,96787.0,96784.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735813629225,0.051721,96786.0,96784.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735813634618,0.15434242,96785.0,96784.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735813636327,0.15434242,96786.0,96784.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735813636520,0.20606242,96786.0,96784.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735813637326,0.15434242,96786.0,96778.0,0.01057762]
["bitfinex-derivatives","BTCF0:USTF0",1735813637630,0.051722,96782.0,96778.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735813637828,0.412524,96780.0,96778.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735813638023,0.051727,96773.0,96771.0,0.36027536]
["bitfinex-derivatives","BTCF0:USTF0",1735813638332,0.3608,96772.0,96771.0,0.36027536]
["bitfinex-derivatives","BTCF0:USTF0",1735813639228,0.3608,96772.0,96771.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735813640132,0.3608,96772.0,96771.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1735813640834,0.3608,96772.0,96771.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1735813643433,0.3608,96772.0,96771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735813643629,0.4641362,96772.0,96752.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735813643828,0.3608,96753.0,96752.0,0.140338]
["bitfinex-derivatives","BTCF0:USTF0",1735813644433,0.5158742,96753.0,96751.0,0.32473597]
["bitfinex-derivatives","BTCF0:USTF0",1735813644630,0.5158742,96753.0,96743.0,0.30854736]
["bitfinex-derivatives","BTCF0:USTF0",1735813644631,0.051741,96748.0,96743.0,0.30854736]
["bitfinex-derivatives","BTCF0:USTF0",1735813644826,0.3518,96744.0,96743.0,0.30854736]
["bitfinex-derivatives","BTCF0:USTF0",1735813645632,0.3458,96744.0,96743.0,0.30854736]
["bitfinex-derivatives","BTCF0:USTF0",1735813646024,0.3458,96744.0,96742.0,0.15644601]
["bitfinex-derivatives","BTCF0:USTF0",1735813646428,0.3468,96744.0,96743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735813646630,0.3378,96744.0,96743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735813647138,0.3378,96744.0,96742.0,0.16044601]
["bitfinex-derivatives","BTCF0:USTF0",1735813647345,0.3388,96744.0,96742.0,0.16844601]
["bitfinex-derivatives","BTCF0:USTF0",1735813647637,0.3378,96744.0,96743.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735813647836,0.3388,96744.0,96743.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735813648334,0.3388,96744.0,96743.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1735813648640,0.3608,96752.0,96751.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735813649440,0.12371951,96758.0,96753.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735813649635,0.12371951,96758.0,96754.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1735813649825,0.051734,96760.0,96754.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1735813651038,0.052734,96760.0,96754.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1735813652437,0.052734,96760.0,96754.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735813654150,0.051735,96759.0,96754.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735813654535,0.051736,96756.0,96754.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735813655339,0.001,96760.0,96748.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735813655535,0.001,96760.0,96754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735813655740,0.051737,96755.0,96754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735813656633,0.051737,96755.0,96754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735813658447,0.052737,96755.0,96754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735813661041,0.06948489,96755.0,96754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735813661840,0.052737,96755.0,96754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735813664647,0.413537,96755.0,96754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735813671549,0.052737,96755.0,96754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735813671850,0.413537,96755.0,96754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735813685664,0.51689136,96755.0,96754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735813689761,0.67176138,96755.0,96754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735813692368,0.51689136,96755.0,96754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735813693758,0.67176138,96755.0,96754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735813696370,0.51689136,96755.0,96754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735813705076,0.67176138,96755.0,96754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735813706372,0.51689136,96755.0,96754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735813708278,0.413537,96755.0,96754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735813708578,0.413537,96755.0,96754.0,0.059737]
["bitfinex-derivatives","BTCF0:USTF0",1735813710375,0.413537,96755.0,96754.0,0.07422975]
["bitfinex-derivatives","BTCF0:USTF0",1735813715781,0.413537,96755.0,96754.0,0.059737]
["bitfinex-derivatives","BTCF0:USTF0",1735813716775,0.413537,96755.0,96754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735813718176,0.5377037,96755.0,96754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735813719988,0.413537,96755.0,96754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735813735787,0.413537,96755.0,96754.0,0.059738]
["bitfinex-derivatives","BTCF0:USTF0",1735813736393,0.56840702,96755.0,96754.0,0.059738]
["bitfinex-derivatives","BTCF0:USTF0",1735813740391,0.51667002,96755.0,96754.0,0.059738]
["bitfinex-derivatives","BTCF0:USTF0",1735813741901,0.3618,96755.0,96754.0,0.059738]
["bitfinex-derivatives","BTCF0:USTF0",1735813744402,0.3618,96755.0,96754.0,0.39192484]
["bitfinex-derivatives","BTCF0:USTF0",1735813745201,0.09309298,96765.0,96764.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735813745708,0.09309298,96766.0,96764.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735813746408,0.09309298,96766.0,96764.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1735813746800,0.3608,96770.0,96769.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735813748302,0.46513834,96770.0,96769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735813748806,0.46513834,96770.0,96769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735813749205,0.46513834,96770.0,96769.0,0.06320464]
["bitfinex-derivatives","BTCF0:USTF0",1735813749407,0.051732,96765.0,96763.0,0.2463036]
["bitfinex-derivatives","BTCF0:USTF0",1735813750810,0.052732,96765.0,96763.0,0.2463036]
["bitfinex-derivatives","BTCF0:USTF0",1735813751004,0.051734,96761.0,96757.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735813751207,0.051734,96761.0,96759.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735813751706,0.048734,96761.0,96759.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735813752504,0.048734,96761.0,96759.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1735813752710,0.049734,96761.0,96759.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1735813753098,0.001,96761.0,96759.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1735813755802,0.12394066,96760.0,96759.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1735813757306,0.12494066,96760.0,96759.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1735813759413,0.001,96760.0,96759.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1735813766022,0.001,96760.0,96759.0,0.113535]
["bitfinex-derivatives","BTCF0:USTF0",1735813766217,0.09396682,96760.0,96759.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1735813768413,0.001,96760.0,96759.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1735813776129,0.12510551,96760.0,96759.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1735813777022,0.001,96760.0,96759.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1735813781230,0.001,96760.0,96759.0,0.30209806]
["bitfinex-derivatives","BTCF0:USTF0",1735813782330,0.09412215,96760.0,96759.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1735813784730,0.001,96760.0,96759.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1735813787851,0.09412736,96760.0,96759.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1735813789538,0.001,96760.0,96759.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1735813790529,0.15622225,96760.0,96759.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1735813794328,0.20795925,96760.0,96759.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1735813794841,0.10305083,96760.0,96759.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1735813796530,0.17692206,96760.0,96759.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1735813797538,0.052737,96760.0,96759.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1735813798941,0.052737,96760.0,96759.0,0.30223348]
["bitfinex-derivatives","BTCF0:USTF0",1735813799135,0.15608602,96760.0,96759.0,0.25049848]
["bitfinex-derivatives","BTCF0:USTF0",1735813799943,0.15608602,96760.0,96742.0,0.36733756]
["bitfinex-derivatives","BTCF0:USTF0",1735813799944,0.15654902,96760.0,96742.0,0.41908356]
["bitfinex-derivatives","BTCF0:USTF0",1735813800143,0.051745,96745.0,96743.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735813800538,0.051745,96745.0,96744.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735813801142,0.3608,96749.0,96742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735813801346,0.051743,96748.0,96747.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735813801650,0.15510804,96748.0,96747.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735813803942,0.15610804,96748.0,96747.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735813804351,0.15710804,96748.0,96747.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735813809844,0.28104155,96748.0,96747.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735813813153,0.15710804,96748.0,96747.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735813819150,0.3608,96749.0,96747.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735813819662,0.12393407,96750.0,96749.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735813821462,0.001,96750.0,96749.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735813822361,0.002,96750.0,96749.0,0.057742]
["bitfinex-derivatives","BTCF0:USTF0",1735813834073,0.09504642,96750.0,96749.0,0.057742]
["bitfinex-derivatives","BTCF0:USTF0",1735813835767,0.002,96750.0,96749.0,0.057742]
["bitfinex-derivatives","BTCF0:USTF0",1735813852783,0.09512186,96750.0,96749.0,0.057742]
["bitfinex-derivatives","BTCF0:USTF0",1735813854086,0.002,96750.0,96749.0,0.057742]
["bitfinex-derivatives","BTCF0:USTF0",1735813859699,0.002,96750.0,96749.0,0.36550615]
["bitfinex-derivatives","BTCF0:USTF0",1735813860796,0.102732,96767.0,96749.0,0.36550615]
["bitfinex-derivatives","BTCF0:USTF0",1735813860797,0.09312186,96755.0,96749.0,0.671942]
["bitfinex-derivatives","BTCF0:USTF0",1735813861100,0.12416721,96760.0,96749.0,0.671942]
["bitfinex-derivatives","BTCF0:USTF0",1735813861101,0.12416721,96760.0,96759.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735813862003,0.04756721,96760.0,96759.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735813862196,0.04756721,96768.0,96767.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735813863302,0.3608,96771.0,96770.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735813865202,0.3608,96771.0,96770.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735813865401,0.3608,96771.0,96770.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1735813866203,0.3608,96771.0,96770.0,0.06742244]
["bitfinex-derivatives","BTCF0:USTF0",1735813867498,0.3608,96771.0,96770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735813867809,0.3608,96771.0,96753.0,0.24626642]
["bitfinex-derivatives","BTCF0:USTF0",1735813867810,0.46413727,96771.0,96761.0,0.01300821]
["bitfinex-derivatives","BTCF0:USTF0",1735813868106,0.3608,96762.0,96761.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735813868901,0.3608,96762.0,96761.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1735813869101,0.3608,96762.0,96761.0,0.056736]
["bitfinex-derivatives","BTCF0:USTF0",1735813869604,0.3618,96762.0,96761.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1735813869809,0.3618,96762.0,96761.0,0.056736]
["bitfinex-derivatives","BTCF0:USTF0",1735813876512,0.001,96762.0,96761.0,0.056736]
["bitfinex-derivatives","BTCF0:USTF0",1735813887827,0.001,96762.0,96761.0,0.30300242]
["bitfinex-derivatives","BTCF0:USTF0",1735813888523,0.51688288,96762.0,96761.0,0.25126642]
["bitfinex-derivatives","BTCF0:USTF0",1735813888921,0.51688288,96762.0,96761.0,0.17366642]
["bitfinex-derivatives","BTCF0:USTF0",1735813889622,0.051739,96756.0,96755.0,0.30796518]
["bitfinex-derivatives","BTCF0:USTF0",1735813890221,0.15508588,96756.0,96755.0,0.30796518]
["bitfinex-derivatives","BTCF0:USTF0",1735813890826,0.051742,96749.0,96747.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735813891024,0.3578,96748.0,96747.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735813891824,0.3548,96748.0,96747.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735813892728,0.3558,96748.0,96747.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735813893536,0.051743,96747.0,96746.0,0.18466582]
["bitfinex-derivatives","BTCF0:USTF0",1735813893737,0.051743,96747.0,96745.0,0.18466582]
["bitfinex-derivatives","BTCF0:USTF0",1735813894629,0.10336184,96746.0,96745.0,0.18466582]
["bitfinex-derivatives","BTCF0:USTF0",1735813894832,0.10336184,96746.0,96743.0,0.18466582]
["bitfinex-derivatives","BTCF0:USTF0",1735813895028,0.051745,96745.0,96743.0,0.18466582]
["bitfinex-derivatives","BTCF0:USTF0",1735813895738,0.10336344,96744.0,96743.0,0.18466582]
["bitfinex-derivatives","BTCF0:USTF0",1735813896131,0.10336344,96744.0,96739.0,0.18466582]
["bitfinex-derivatives","BTCF0:USTF0",1735813896332,0.051747,96740.0,96739.0,0.18466582]
["bitfinex-derivatives","BTCF0:USTF0",1735813897226,0.051747,96740.0,96739.0,0.23641382]
["bitfinex-derivatives","BTCF0:USTF0",1735813897542,0.052747,96740.0,96739.0,0.23641382]
["bitfinex-derivatives","BTCF0:USTF0",1735813897931,0.052747,96740.0,96739.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735813907846,0.051748,96738.0,96737.0,0.37333587]
["bitfinex-derivatives","BTCF0:USTF0",1735813908242,0.051748,96738.0,96737.0,0.42508487]
["bitfinex-derivatives","BTCF0:USTF0",1735813909243,0.052748,96738.0,96737.0,0.42508487]
["bitfinex-derivatives","BTCF0:USTF0",1735813913745,0.052748,96738.0,96737.0,0.60975069]
["bitfinex-derivatives","BTCF0:USTF0",1735813915454,0.052748,96738.0,96737.0,0.42508487]
["bitfinex-derivatives","BTCF0:USTF0",1735813916351,0.052748,96738.0,96737.0,0.60975069]
["bitfinex-derivatives","BTCF0:USTF0",1735813916949,0.052748,96738.0,96737.0,0.24895069]
["bitfinex-derivatives","BTCF0:USTF0",1735813917951,0.052748,96738.0,96737.0,0.06428487]
["bitfinex-derivatives","BTCF0:USTF0",1735813921746,0.052748,96738.0,96737.0,0.01253587]
["bitfinex-derivatives","BTCF0:USTF0",1735813922053,0.051749,96736.0,96735.0,0.18466582]
["bitfinex-derivatives","BTCF0:USTF0",1735813923554,0.052749,96736.0,96735.0,0.1970374]
["bitfinex-derivatives","BTCF0:USTF0",1735813924054,0.051753,96729.0,96723.0,0.30796518]
["bitfinex-derivatives","BTCF0:USTF0",1735813924247,0.051763,96711.0,96710.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735813924553,0.051766,96704.0,96702.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735813924752,0.051767,96703.0,96702.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735813925053,0.051767,96703.0,96702.0,0.100867]
["bitfinex-derivatives","BTCF0:USTF0",1735813925350,0.3608,96711.0,96710.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735813925650,0.412563,96711.0,96710.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735813925853,0.051764,96708.0,96702.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735813926049,0.051764,96708.0,96707.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735813926656,0.051764,96708.0,96702.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735813926657,0.3618,96711.0,96702.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735813926950,0.3618,96711.0,96710.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735813927153,0.412562,96711.0,96710.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735813928956,0.051763,96710.0,96703.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735813929158,0.051763,96710.0,96708.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735813929349,0.3618,96711.0,96710.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735813933258,0.3618,96711.0,96703.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735813933462,0.051766,96704.0,96703.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735813935262,0.48570938,96711.0,96700.0,0.08231826]
["bitfinex-derivatives","BTCF0:USTF0",1735813935263,0.051768,96701.0,96700.0,0.08231826]
["bitfinex-derivatives","BTCF0:USTF0",1735813935467,0.412568,96701.0,96700.0,0.07019086]
["bitfinex-derivatives","BTCF0:USTF0",1735813936053,0.412568,96701.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735813936054,0.46421208,96701.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735813936260,0.12136878,96683.0,96674.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735813936457,0.051781,96677.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735813936655,0.12136878,96683.0,96673.0,0.01216669]
["bitfinex-derivatives","BTCF0:USTF0",1735813936866,0.051781,96677.0,96673.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1735813938862,0.052781,96677.0,96673.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1735813940062,0.053781,96677.0,96673.0,0.01237393]
["bitfinex-derivatives","BTCF0:USTF0",1735813940260,0.053781,96677.0,96673.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1735813942463,0.46423935,96676.0,96672.0,0.0121382]
["bitfinex-derivatives","BTCF0:USTF0",1735813942771,0.051786,96667.0,96660.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1735813943568,0.051787,96666.0,96660.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1735813944362,0.051787,96666.0,96660.0,0.19573309]
["bitfinex-derivatives","BTCF0:USTF0",1735813944671,0.051787,96665.0,96660.0,0.19573309]
["bitfinex-derivatives","BTCF0:USTF0",1735813944858,0.051789,96661.0,96660.0,0.01224309]
["bitfinex-derivatives","BTCF0:USTF0",1735813945063,0.3608,96664.0,96647.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735813945357,0.3608,96652.0,96651.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735813945958,0.051792,96657.0,96651.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735813946166,0.051792,96657.0,96653.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735813946361,0.09261533,96661.0,96653.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735813947169,0.001,96657.0,96653.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735813947568,0.001,96657.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735813947569,0.001,96657.0,96656.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735813948468,0.002,96657.0,96656.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735813948664,0.001,96657.0,96656.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735813949265,0.12854223,97290.0,96672.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735813949266,0.3608,96673.0,96672.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735813950464,0.3618,96673.0,96672.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735813950869,0.001,96673.0,96672.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735813952471,0.001,96673.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735813952676,0.14439733,96671.0,96667.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735813952872,0.051782,96671.0,96667.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735813953172,0.001,96673.0,96661.0,0.37071886]
["bitfinex-derivatives","BTCF0:USTF0",1735813953366,0.051783,96669.0,96661.0,0.42250586]
["bitfinex-derivatives","BTCF0:USTF0",1735813953568,0.051785,96665.0,96662.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735813953868,0.051786,96663.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735813955076,0.051783,96669.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735813955274,0.051783,96669.0,96665.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735813955774,0.001,96671.0,96669.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735813956269,0.05178,96674.0,96663.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735813956576,0.09261533,96673.0,96671.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735813956780,0.05178,96674.0,96671.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735813957474,0.05278,96674.0,96671.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735813957877,0.05278,96674.0,96673.0,5.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735813959369,0.05178,96674.0,96673.0,5.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735813959769,0.15522096,96674.0,96673.0,5.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735813961473,0.76424096,96674.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735813961676,0.14440733,96652.0,96650.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735813961979,0.051792,96652.0,96650.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735813963177,0.052792,96652.0,96650.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735813963376,0.001,96652.0,96650.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735813963777,0.001,96652.0,96651.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735813964372,0.001,96652.0,96651.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1735813965073,0.002,96652.0,96651.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1735813965774,0.001,96652.0,96651.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1735813965978,0.002,96652.0,96651.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1735813970185,0.002,96652.0,96651.0,0.137392]
["bitfinex-derivatives","BTCF0:USTF0",1735813976477,0.12190938,96661.0,96660.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735813976782,0.18542897,96673.0,96666.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735813977584,0.15523133,96675.0,96673.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735813978786,0.15523133,96678.0,96673.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735813980486,0.15523133,96678.0,96673.0,0.0614646]
["bitfinex-derivatives","BTCF0:USTF0",1735813980793,0.051776,96681.0,96673.0,0.0614646]
["bitfinex-derivatives","BTCF0:USTF0",1735813981783,0.15523133,96684.0,96673.0,0.0614646]
["bitfinex-derivatives","BTCF0:USTF0",1735813981983,0.45384966,96674.0,96673.0,0.0614646]
["bitfinex-derivatives","BTCF0:USTF0",1735813983090,0.09304966,96676.0,96675.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735813985793,0.09304966,96677.0,96676.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735813986994,0.09304966,96680.0,96679.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735813988192,0.09404966,96680.0,96679.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735813988393,0.001,96680.0,96679.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735813991903,0.09404966,96680.0,96679.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735813993197,0.09404966,96680.0,96679.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1735813993595,0.001,96680.0,96679.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1735813998497,0.001,96680.0,96672.0,0.00996228]
["bitfinex-derivatives","BTCF0:USTF0",1735813998803,0.051779,96676.0,96674.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735813999100,0.051779,96675.0,96674.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735814001001,0.45536967,96680.0,96675.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735814001203,0.50714667,96680.0,96675.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735814001502,0.50562666,96680.0,96675.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735814001805,0.051778,96679.0,96675.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735814003101,0.051778,96679.0,96671.0,0.37051988]
["bitfinex-derivatives","BTCF0:USTF0",1735814003404,0.14482766,96679.0,96676.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735814004801,0.09304966,96678.0,96676.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735814006001,0.09304966,96677.0,96676.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735814007200,0.001,96677.0,96676.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735814019013,0.15523133,96688.0,96687.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735814019220,0.15523133,96688.0,96687.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1735814019420,0.00155203,96695.0,96694.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735814019713,0.153987,96696.0,96694.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735814019921,0.153987,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814020421,0.086187,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814020915,0.09304135,96706.0,96705.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735814021116,0.09304135,96706.0,96705.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1735814022423,0.09304135,96710.0,96709.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735814023713,0.09804135,96710.0,96709.0,0.06196654]
["bitfinex-derivatives","BTCF0:USTF0",1735814023916,0.005,96710.0,96709.0,0.06196654]
["bitfinex-derivatives","BTCF0:USTF0",1735814025020,0.00052001,96722.0,96709.0,0.37100554]
["bitfinex-derivatives","BTCF0:USTF0",1735814025221,0.0015513,96729.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814025415,0.0015513,96729.0,96728.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735814027125,0.0414,96740.0,96739.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735814028515,0.0554,96740.0,96739.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735814032326,1e-06,96740.0,96739.0,0.06177529]
["bitfinex-derivatives","BTCF0:USTF0",1735814033033,1e-06,96740.0,96739.0,0.10477529]
["bitfinex-derivatives","BTCF0:USTF0",1735814035729,0.3608,96768.0,96767.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735814037336,0.3668,96768.0,96767.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735814037529,0.3708,96768.0,96767.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735814040231,0.3638,96768.0,96767.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735814040440,0.3688,96768.0,96767.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735814040935,0.3718,96768.0,96767.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735814042236,0.011,96768.0,96767.0,0.06256473]
["bitfinex-derivatives","BTCF0:USTF0",1735814042436,0.011,96768.0,96767.0,0.42336473]
["bitfinex-derivatives","BTCF0:USTF0",1735814043632,0.007,96768.0,96767.0,0.42336473]
["bitfinex-derivatives","BTCF0:USTF0",1735814043825,0.011,96768.0,96767.0,0.42336473]
["bitfinex-derivatives","BTCF0:USTF0",1735814044231,0.009,96768.0,96767.0,0.42236473]
["bitfinex-derivatives","BTCF0:USTF0",1735814044432,0.005,96768.0,96767.0,0.42236473]
["bitfinex-derivatives","BTCF0:USTF0",1735814044627,0.008,96768.0,96767.0,0.42236473]
["bitfinex-derivatives","BTCF0:USTF0",1735814045138,0.008,96768.0,96767.0,0.06156473]
["bitfinex-derivatives","BTCF0:USTF0",1735814045334,0.008,96768.0,96767.0,0.00983073]
["bitfinex-derivatives","BTCF0:USTF0",1735814045529,0.008,96768.0,96759.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735814045735,0.008,96768.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814045942,0.008,96768.0,96760.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735814046329,0.008,96768.0,96750.0,0.09261533]
["bitfinex-derivatives","BTCF0:USTF0",1735814046838,0.008,96768.0,96763.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735814047231,0.008,96768.0,96751.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735814047435,0.003,96768.0,96751.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735814047735,0.09261533,96770.0,96765.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735814048238,0.003,96768.0,96765.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735814049635,0.051732,96771.0,96765.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735814050138,0.002,96770.0,96766.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735814050335,0.004,96768.0,96766.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735814050731,0.051733,96770.0,96766.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735814052542,0.005,96768.0,96766.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735814052939,0.051733,96770.0,96766.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735814053141,0.003,96768.0,96766.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735814053735,0.008,96768.0,96766.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735814054646,0.005,96768.0,96766.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735814054843,0.008,96768.0,96766.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735814057438,0.003,96768.0,96766.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735814057644,0.008,96768.0,96766.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735814057841,0.12303252,96780.0,96774.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735814058042,0.12303252,96780.0,96779.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735814058239,0.51569208,96785.0,96784.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735814058437,0.51509207,96785.0,96784.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735814059541,0.3608,96785.0,96784.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735814059747,0.3698,96785.0,96784.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735814060347,0.3758,96785.0,96784.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735814060743,0.3758,96785.0,96784.0,0.06371455]
["bitfinex-derivatives","BTCF0:USTF0",1735814060947,0.3758,96785.0,96784.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735814061942,0.53084632,96785.0,96784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735814062249,0.427524,96785.0,96784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735814063441,0.3758,96785.0,96784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735814063849,0.3758,96785.0,96784.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735814065051,0.015,96785.0,96784.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735814087560,0.16929207,96785.0,96784.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735814088761,0.015,96785.0,96784.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735814089767,0.015,96785.0,96784.0,0.23655077]
["bitfinex-derivatives","BTCF0:USTF0",1735814090869,0.015,96785.0,96784.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735814097373,0.06530016,96785.0,96784.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735814100872,1.12530016,96785.0,96784.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735814104380,1.075,96785.0,96784.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735814107278,1.067,96785.0,96784.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735814108383,1.067,96785.0,96784.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1735814108885,1.067,96785.0,96784.0,0.497925]
["bitfinex-derivatives","BTCF0:USTF0",1735814109383,1.062,96785.0,96784.0,0.496925]
["bitfinex-derivatives","BTCF0:USTF0",1735814109773,1.062,96785.0,96784.0,0.81535537]
["bitfinex-derivatives","BTCF0:USTF0",1735814110177,1.06204926,96785.0,96784.0,0.81535537]
["bitfinex-derivatives","BTCF0:USTF0",1735814110492,0.12413221,96793.0,96784.0,0.81535537]
["bitfinex-derivatives","BTCF0:USTF0",1735814110679,0.12413221,96795.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814110871,0.12413221,96795.0,96794.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735814112577,0.1,96800.0,96794.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735814112777,0.1,96800.0,96799.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735814114080,0.103,96800.0,96799.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735814115182,0.105,96800.0,96799.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735814126590,0.105,96800.0,96795.0,0.18431376]
["bitfinex-derivatives","BTCF0:USTF0",1735814126591,0.105,96800.0,96795.0,0.23602976]
["bitfinex-derivatives","BTCF0:USTF0",1735814126792,0.051718,96791.0,96784.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735814126984,0.051719,96790.0,96784.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735814127185,0.051719,96790.0,96788.0,0.01002694]
["bitfinex-derivatives","BTCF0:USTF0",1735814127383,0.10330631,96790.0,96786.0,0.30762452]
["bitfinex-derivatives","BTCF0:USTF0",1735814127583,0.05172,96788.0,96786.0,0.30762452]
["bitfinex-derivatives","BTCF0:USTF0",1735814127985,0.051724,96779.0,96778.0,0.36790715]
["bitfinex-derivatives","BTCF0:USTF0",1735814128594,0.050724,96779.0,96778.0,0.24567282]
["bitfinex-derivatives","BTCF0:USTF0",1735814128791,0.15405273,96779.0,96778.0,0.24567282]
["bitfinex-derivatives","BTCF0:USTF0",1735814129481,0.15605273,96779.0,96778.0,0.24567282]
["bitfinex-derivatives","BTCF0:USTF0",1735814130288,0.28018494,96779.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814130491,0.28718494,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814131498,0.009,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814132087,0.008,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814133787,0.007,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814134101,0.009,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814137190,0.11232873,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814141899,0.47312873,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814143200,0.47312873,96779.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814143502,0.051731,96768.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814144192,0.10332873,96767.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814144393,0.10332873,96767.0,96765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735814146498,0.10732873,96767.0,96765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735814146694,0.004,96767.0,96765.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1735814150011,0.09270018,96776.0,96771.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735814151206,0.09270018,96776.0,96772.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735814151710,0.09270018,96775.0,96772.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735814152411,0.09270018,96775.0,96774.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735814153099,0.005,96776.0,96774.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735814153300,0.001,96775.0,96774.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735814153997,0.002,96775.0,96774.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735814156004,0.36136001,96779.0,96778.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735814156303,0.3608,96779.0,96778.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735814156801,0.2963,96779.0,96778.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735814157208,0.2983,96779.0,96778.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735814157609,0.3023,96779.0,96778.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735814158208,0.35260385,96779.0,96778.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735814158409,0.35260385,96779.0,96778.0,0.0628039]
["bitfinex-derivatives","BTCF0:USTF0",1735814159811,0.35260385,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814160803,0.051731,96766.0,96753.0,0.30796696]
["bitfinex-derivatives","BTCF0:USTF0",1735814161007,0.3608,96767.0,96754.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735814161206,0.051733,96764.0,96754.0,0.34876696]
["bitfinex-derivatives","BTCF0:USTF0",1735814161411,0.051733,96764.0,96754.0,0.30796696]
["bitfinex-derivatives","BTCF0:USTF0",1735814161607,0.051737,96755.0,96754.0,0.30796696]
["bitfinex-derivatives","BTCF0:USTF0",1735814162223,0.050737,96755.0,96754.0,0.30796696]
["bitfinex-derivatives","BTCF0:USTF0",1735814162514,0.15408175,96755.0,96754.0,0.30796696]
["bitfinex-derivatives","BTCF0:USTF0",1735814163116,0.2043856,96755.0,96754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735814163716,0.21464221,96755.0,96754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735814164016,0.2043856,96755.0,96754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735814165009,0.05030385,96755.0,96754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735814165212,0.10204085,96755.0,96754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735814165415,0.20539521,96755.0,96754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735814166713,0.20939521,96755.0,96754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735814166904,0.05174,96750.0,96743.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735814167105,0.09242348,96753.0,96743.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735814167309,0.051742,96747.0,96743.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735814168022,0.1033613,96746.0,96743.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735814168820,0.1033613,96746.0,96743.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735814170018,0.0928214,96744.0,96743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735814172215,0.0928214,96744.0,96739.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735814172427,0.0928214,96744.0,96743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735814173623,0.051743,96745.0,96743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735814173824,0.051743,96745.0,96741.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735814174027,0.01045645,96749.0,96739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735814174227,0.051744,96743.0,96739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735814175130,0.09278038,96740.0,96739.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1735814176232,0.09078038,96740.0,96739.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735814176429,0.09078038,96741.0,96739.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735814176625,0.09078038,96741.0,96739.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735814176820,0.09078038,96741.0,96739.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735814177221,0.09078038,96741.0,96739.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1735814177527,0.09078038,96741.0,96739.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1735814179426,0.051743,96744.0,96739.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1735814180429,0.051744,96742.0,96739.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1735814180722,0.051743,96744.0,96739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735814181135,0.051743,96744.0,96739.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1735814182129,0.10336825,96743.0,96739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735814182328,0.051745,96740.0,96739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735814183028,0.051745,96740.0,96739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735814183340,0.051745,96740.0,96739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735814184945,0.15511539,96740.0,96739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735814189737,0.10337039,96740.0,96739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735814190041,0.3608,96743.0,96739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735814190443,0.10337039,96740.0,96739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735814190638,0.3608,96743.0,96739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735814190839,0.10336878,96740.0,96739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735814191245,0.3608,96743.0,96739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735814191445,0.3608,96743.0,96739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735814191446,0.10336878,96740.0,96739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735814191845,0.05032458,96742.0,96739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735814192144,0.10336878,96741.0,96739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735814192348,0.05032458,96742.0,96739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735814192556,0.10336878,96740.0,96739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735814192949,0.23623635,96742.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814193149,0.10336985,96740.0,96739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735814193349,0.23623635,96742.0,96739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735814193551,0.23623635,96742.0,96739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735814193854,0.15369443,96740.0,96739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735814194054,0.05032458,96740.0,96739.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1735814195045,0.05032458,96742.0,96741.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735814196256,0.05032458,96742.0,96741.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1735814196648,0.05032458,96742.0,96741.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1735814200362,0.18591177,96745.0,96744.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735814201755,0.19546785,96750.0,96741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735814201950,0.19546785,96750.0,96746.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735814202157,0.19546785,96750.0,96747.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735814202365,0.001,96745.0,96744.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735814203057,0.001,96745.0,96744.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735814203257,0.19546785,96750.0,96747.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735814203457,0.19546785,96750.0,96748.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735814203458,0.14514327,96749.0,96748.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735814205666,0.14514327,96749.0,96748.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735814205868,0.14714327,96749.0,96748.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735814206958,0.05232458,96749.0,96748.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735814208157,0.002,96749.0,96748.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735814209562,0.19732695,96749.0,96748.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735814210863,0.24906795,96749.0,96748.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735814211369,0.35242872,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814215364,0.30068772,96749.0,96736.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735814215565,0.051747,96737.0,96736.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735814215762,0.05175,96731.0,96722.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735814215968,0.05175,96731.0,96724.0,0.01044869]
["bitfinex-derivatives","BTCF0:USTF0",1735814216165,0.10336718,96730.0,96720.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735814216357,0.048756,96721.0,96720.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735814216565,0.045756,96721.0,96720.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735814217069,0.14514669,96721.0,96720.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735814217671,0.10439069,96721.0,96712.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735814217869,0.051759,96715.0,96712.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735814218371,0.05176,96714.0,96712.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735814218568,0.3608,96713.0,96712.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735814219068,0.051761,96710.0,96709.0,0.01042404]
["bitfinex-derivatives","BTCF0:USTF0",1735814219261,0.051764,96706.0,96704.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1735814219762,0.050764,96706.0,96704.0,0.12505527]
["bitfinex-derivatives","BTCF0:USTF0",1735814220067,0.050764,96706.0,96704.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735814220269,0.051768,96697.0,96696.0,0.01003064]
["bitfinex-derivatives","BTCF0:USTF0",1735814220464,0.051772,96691.0,96688.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1735814220661,0.048773,96689.0,96688.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735814221174,0.051772,96691.0,96688.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735814221869,0.051772,96690.0,96688.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735814223161,0.052772,96690.0,96688.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735814223365,0.10342438,96689.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814223566,0.051778,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814223772,0.051778,96679.0,96671.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735814224673,0.051778,96678.0,96671.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735814226067,0.051778,96678.0,96671.0,0.05174981]
["bitfinex-derivatives","BTCF0:USTF0",1735814226260,0.051778,96678.0,96671.0,0.05674981]
["bitfinex-derivatives","BTCF0:USTF0",1735814227873,0.051779,96677.0,96671.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735814229473,0.051779,96677.0,96671.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735814230778,0.051779,96676.0,96671.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735814230977,0.051779,96676.0,96671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735814231276,0.051779,96676.0,96651.0,0.093392]
["bitfinex-derivatives","BTCF0:USTF0",1735814231277,0.3608,96672.0,96651.0,0.093392]
["bitfinex-derivatives","BTCF0:USTF0",1735814231475,0.18500212,96661.0,96651.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735814231674,0.051792,96653.0,96651.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735814232276,0.1034538,96652.0,96651.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735814232679,0.0994538,96652.0,96651.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735814233269,0.0994538,96652.0,96651.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735814234385,0.09250106,96661.0,96651.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735814234574,0.051789,96659.0,96651.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735814234777,0.09250106,96661.0,96654.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735814235078,0.051788,96660.0,96654.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735814235281,0.051789,96659.0,96654.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735814235876,0.09250106,96661.0,96657.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735814236183,0.3608,96664.0,96660.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735814236381,0.3608,96664.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814236684,0.3608,96664.0,96658.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735814237077,0.051786,96663.0,96658.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735814237890,0.051786,96663.0,96659.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735814238688,0.051786,96663.0,96660.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735814238882,0.001,96661.0,96660.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735814239485,0.051787,96662.0,96660.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735814239683,0.051789,96658.0,96654.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735814239980,0.051789,96658.0,96655.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735814242885,0.051789,96658.0,96655.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735814244782,0.051789,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814244990,0.051783,96669.0,96661.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735814245185,0.051783,96669.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814245395,0.051783,96669.0,96666.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735814245696,0.051783,96669.0,96666.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735814246392,0.051784,96667.0,96666.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735814246691,0.051784,96667.0,96666.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1735814247794,0.005,96669.0,96666.0,0.137284]
["bitfinex-derivatives","BTCF0:USTF0",1735814248294,0.006,96669.0,96666.0,0.137284]
["bitfinex-derivatives","BTCF0:USTF0",1735814248984,0.001,96669.0,96666.0,0.136284]
["bitfinex-derivatives","BTCF0:USTF0",1735814249184,0.005,96667.0,96666.0,0.137284]
["bitfinex-derivatives","BTCF0:USTF0",1735814249585,0.001,96669.0,96657.0,0.18498574]
["bitfinex-derivatives","BTCF0:USTF0",1735814249786,0.051787,96661.0,96658.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1735814249991,0.006,96669.0,96658.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1735814250189,0.051785,96665.0,96659.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735814250401,0.050785,96665.0,96659.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735814250888,0.005,96667.0,96666.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735814251089,0.12883156,96667.0,96666.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735814251290,0.12983156,96667.0,96666.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1735814251792,0.1549509,96675.0,96674.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735814252499,0.1549509,96681.0,96674.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735814252688,0.051777,96680.0,96674.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735814253094,0.002,96675.0,96674.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735814253291,0.011,96675.0,96674.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735814253593,0.011,96675.0,96668.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735814253797,0.002,96675.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814254099,0.002,96675.0,96670.0,0.18498574]
["bitfinex-derivatives","BTCF0:USTF0",1735814254296,0.051781,96671.0,96670.0,0.18498574]
["bitfinex-derivatives","BTCF0:USTF0",1735814255393,0.001,96671.0,96658.0,0.135588]
["bitfinex-derivatives","BTCF0:USTF0",1735814255694,0.051784,96667.0,96659.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735814255891,0.051784,96667.0,96658.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1735814256087,0.001,96671.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814256395,0.001,96671.0,96665.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735814256591,0.002,96671.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814256897,0.002,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814257097,0.001,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814257302,0.004,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814258001,0.003,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814258996,0.007,96671.0,96670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735814259401,0.007,96671.0,96670.0,0.54678574]
["bitfinex-derivatives","BTCF0:USTF0",1735814260998,0.007,96671.0,96670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735814262511,0.007,96671.0,96670.0,0.37216295]
["bitfinex-derivatives","BTCF0:USTF0",1735814263802,0.1549509,96685.0,96670.0,0.67216295]
["bitfinex-derivatives","BTCF0:USTF0",1735814264103,0.1861338,96692.0,96691.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735814264497,0.21576714,96702.0,96698.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735814264700,0.16962119,96707.0,96706.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735814265007,0.36132001,96735.0,96709.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735814265199,0.09250106,96730.0,96722.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735814265398,0.09250106,96730.0,96723.0,0.512553]
["bitfinex-derivatives","BTCF0:USTF0",1735814265802,0.33013488,96734.0,96723.0,0.512553]
["bitfinex-derivatives","BTCF0:USTF0",1735814266002,0.33013488,96734.0,96724.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735814266404,0.009,96730.0,96724.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735814266599,0.009,96730.0,96729.0,0.18498574]
["bitfinex-derivatives","BTCF0:USTF0",1735814267108,0.051748,96734.0,96729.0,0.18498574]
["bitfinex-derivatives","BTCF0:USTF0",1735814267109,0.060748,96734.0,96729.0,0.18498574]
["bitfinex-derivatives","BTCF0:USTF0",1735814267503,0.006,96730.0,96729.0,0.18498574]
["bitfinex-derivatives","BTCF0:USTF0",1735814268311,0.063748,96734.0,96724.0,0.01020329]
["bitfinex-derivatives","BTCF0:USTF0",1735814268502,0.009,96730.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814268705,0.009,96730.0,96728.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735814269210,0.012,96730.0,96729.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735814270304,0.011,96730.0,96729.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735814270612,0.008,96730.0,96729.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735814270800,0.011,96730.0,96729.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735814271413,0.008,96730.0,96729.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735814271603,0.011,96730.0,96729.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735814272204,0.003,96730.0,96729.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735814272401,0.012,96730.0,96729.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735814273809,0.009,96730.0,96729.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735814274015,0.013,96730.0,96729.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735814274718,0.009,96730.0,96729.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735814274923,0.013,96730.0,96729.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735814275717,0.009,96730.0,96729.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735814276311,0.134245,96740.0,96723.0,0.37132331]
["bitfinex-derivatives","BTCF0:USTF0",1735814276513,0.134245,96740.0,96730.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735814276809,0.051745,96739.0,96730.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735814277006,0.412545,96739.0,96730.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735814277411,0.412545,96739.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814277710,0.412545,96739.0,96731.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735814278115,0.416545,96739.0,96731.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735814278517,0.416545,96739.0,96732.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735814278816,0.416545,96739.0,96733.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735814279412,0.425545,96739.0,96733.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735814279804,0.416545,96739.0,96733.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735814280114,0.425545,96739.0,96734.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735814280921,0.425545,96739.0,96737.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735814281417,0.421545,96739.0,96737.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735814281616,0.426545,96739.0,96737.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735814281913,0.417545,96739.0,96737.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735814282108,0.426545,96739.0,96737.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735814282511,0.417545,96739.0,96737.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735814282713,0.426545,96739.0,96737.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1735814283911,0.426545,96739.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814284123,0.10337199,96738.0,96723.0,0.42307631]
["bitfinex-derivatives","BTCF0:USTF0",1735814284305,0.10337199,96738.0,96723.0,0.37132331]
["bitfinex-derivatives","BTCF0:USTF0",1735814284503,0.10337199,96738.0,96729.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735814284709,0.37532001,96739.0,96735.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735814284906,0.426545,96739.0,96735.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735814285116,0.3658,96739.0,96735.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735814285319,0.060746,96738.0,96735.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735814285823,0.054746,96738.0,96735.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735814286213,0.003,96738.0,96735.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735814286412,0.051746,96737.0,96735.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735814288109,0.051746,96737.0,96735.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735814288315,0.065746,96737.0,96735.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735814288514,0.014,96737.0,96735.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735814289111,0.009,96737.0,96735.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735814289318,0.014,96737.0,96736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735814289916,0.005,96737.0,96736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735814290118,0.014,96737.0,96736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735814291527,0.009,96737.0,96736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735814291727,0.014,96737.0,96736.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735814294733,0.014,96737.0,96736.0,0.45601118]
["bitfinex-derivatives","BTCF0:USTF0",1735814295227,0.3608,96747.0,96736.0,0.45601118]
["bitfinex-derivatives","BTCF0:USTF0",1735814295426,0.3608,96747.0,96744.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735814295826,0.0413,96755.0,96744.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735814296130,0.0413,96755.0,96753.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735814297325,0.0413,96755.0,96754.0,0.18525194]
["bitfinex-derivatives","BTCF0:USTF0",1735814297925,0.0493,96755.0,96754.0,0.18525194]
["bitfinex-derivatives","BTCF0:USTF0",1735814298530,0.0493,96755.0,96754.0,0.28525194]
["bitfinex-derivatives","BTCF0:USTF0",1735814299934,0.0493,96755.0,96754.0,0.29739511]
["bitfinex-derivatives","BTCF0:USTF0",1735814300533,0.09961842,96755.0,96754.0,0.11214317]
["bitfinex-derivatives","BTCF0:USTF0",1735814300731,0.05831842,96755.0,96754.0,0.11214317]
["bitfinex-derivatives","BTCF0:USTF0",1735814301935,0.16295189,96755.0,96754.0,0.11214317]
["bitfinex-derivatives","BTCF0:USTF0",1735814302540,0.16295189,96755.0,96754.0,0.01214317]
["bitfinex-derivatives","BTCF0:USTF0",1735814302932,0.16295189,96755.0,96754.0,0.11214317]
["bitfinex-derivatives","BTCF0:USTF0",1735814303135,0.008,96755.0,96754.0,0.11214317]
["bitfinex-derivatives","BTCF0:USTF0",1735814304047,0.008,96755.0,96754.0,0.01214317]
["bitfinex-derivatives","BTCF0:USTF0",1735814305441,0.008,96755.0,96754.0,0.06388017]
["bitfinex-derivatives","BTCF0:USTF0",1735814307143,0.008,96755.0,96754.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735814307344,0.16309036,96755.0,96754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735814309247,0.008,96755.0,96754.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735814309934,0.10092518,96755.0,96754.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735814311050,0.008,96755.0,96754.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1735814312645,0.15266118,96755.0,96754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735814312849,0.25601554,96755.0,96754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735814313956,0.16309036,96755.0,96754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735814314944,0.16309036,96755.0,96745.0,0.18525194]
["bitfinex-derivatives","BTCF0:USTF0",1735814314945,0.051741,96746.0,96745.0,0.11875194]
["bitfinex-derivatives","BTCF0:USTF0",1735814315148,0.051741,96746.0,96740.0,0.24700259]
["bitfinex-derivatives","BTCF0:USTF0",1735814315149,0.37949979,96746.0,96732.0,0.18537753]
["bitfinex-derivatives","BTCF0:USTF0",1735814315346,0.09250106,96742.0,96732.0,0.18537753]
["bitfinex-derivatives","BTCF0:USTF0",1735814315550,0.01869979,96741.0,96732.0,0.18537753]
["bitfinex-derivatives","BTCF0:USTF0",1735814315946,0.051748,96734.0,96732.0,0.18537753]
["bitfinex-derivatives","BTCF0:USTF0",1735814316156,0.37962724,96733.0,96732.0,0.18537753]
["bitfinex-derivatives","BTCF0:USTF0",1735814316451,0.3608,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814317748,0.41112133,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814318346,0.41112133,96733.0,96728.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735814318546,0.41912133,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814319147,0.42312133,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814319343,0.3728,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814319746,0.3648,96733.0,96728.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735814319947,0.3728,96733.0,96728.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735814320848,0.15494225,96729.0,96728.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735814321449,0.15494225,96729.0,96728.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735814322346,0.37132001,96733.0,96728.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735814322554,0.3638,96733.0,96728.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735814322753,0.007,96729.0,96728.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735814322956,0.01,96729.0,96728.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735814323559,0.007,96729.0,96728.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735814324757,0.37140001,96733.0,96728.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735814325052,0.3708,96733.0,96728.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735814325260,0.007,96729.0,96728.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735814325460,0.01,96729.0,96728.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735814325763,0.003,96729.0,96728.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735814325963,0.003,96729.0,96728.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735814326462,0.36840001,96733.0,96731.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735814326463,0.36440001,96733.0,96731.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735814326650,0.3638,96733.0,96731.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735814327063,0.12392602,96738.0,96734.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735814327261,0.12392602,96738.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814327450,0.12392602,96738.0,96736.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735814327657,0.3608,96739.0,96738.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735814327955,0.12392602,96740.0,96738.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735814329362,0.007,96740.0,96739.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735814329561,0.012,96740.0,96739.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735814330967,0.005,96740.0,96739.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735814331157,0.012,96740.0,96739.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735814331560,0.007,96740.0,96739.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735814331766,0.012,96740.0,96739.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735814337768,0.012,96740.0,96739.0,0.29974759]
["bitfinex-derivatives","BTCF0:USTF0",1735814339467,0.012,96740.0,96739.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735814346672,0.012,96740.0,96739.0,0.29974759]
["bitfinex-derivatives","BTCF0:USTF0",1735814351076,0.012,96740.0,96739.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735814351782,0.012,96740.0,96739.0,0.152745]
["bitfinex-derivatives","BTCF0:USTF0",1735814352581,0.012,96740.0,96739.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735814357380,0.012,96740.0,96739.0,0.70783943]
["bitfinex-derivatives","BTCF0:USTF0",1735814358688,0.012,96740.0,96739.0,0.3990862]
["bitfinex-derivatives","BTCF0:USTF0",1735814361481,0.012,96740.0,96739.0,0.36220709]
["bitfinex-derivatives","BTCF0:USTF0",1735814364389,0.012,96740.0,96739.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735814367992,0.012,96740.0,96739.0,0.7087518]
["bitfinex-derivatives","BTCF0:USTF0",1735814369096,0.012,96740.0,96739.0,0.36220709]
["bitfinex-derivatives","BTCF0:USTF0",1735814369393,0.012,96740.0,96739.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735814380995,0.012,96740.0,96739.0,0.36220709]
["bitfinex-derivatives","BTCF0:USTF0",1735814385403,0.012,96740.0,96739.0,0.70874555]
["bitfinex-derivatives","BTCF0:USTF0",1735814387904,0.10515009,96740.0,96739.0,0.39928346]
["bitfinex-derivatives","BTCF0:USTF0",1735814388892,0.012,96740.0,96739.0,0.39928346]
["bitfinex-derivatives","BTCF0:USTF0",1735814391504,0.063745,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814391695,0.16711539,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814393104,0.17746024,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814397106,0.16711539,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814397307,0.32205764,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814398608,0.16711539,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814401606,0.32205764,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814403118,0.16711539,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814404312,0.32205764,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814407112,0.16711539,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814411024,0.32209052,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814412218,0.16711539,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814417229,0.21744519,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814420720,0.40341798,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814422825,0.21744519,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814425730,0.05175,96730.0,96729.0,0.24765288]
["bitfinex-derivatives","BTCF0:USTF0",1735814426321,0.05175,96730.0,96728.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735814426322,0.15526476,96734.0,96728.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735814426534,0.05175,96729.0,96728.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735814427722,0.20701476,96729.0,96728.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735814428027,0.21001476,96729.0,96728.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735814428427,0.21601476,96729.0,96728.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735814429434,0.21301476,96729.0,96728.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735814429632,0.21601476,96729.0,96728.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735814430629,0.11107974,96729.0,96728.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735814431831,0.06075,96729.0,96728.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735814433141,0.11107974,96729.0,96728.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735814434429,0.06075,96729.0,96728.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735814443239,0.009,96729.0,96728.0,0.094551]
["bitfinex-derivatives","BTCF0:USTF0",1735814443839,0.009,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814444036,0.06075,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814445443,0.051757,96717.0,96716.0,0.73265575]
["bitfinex-derivatives","BTCF0:USTF0",1735814445739,0.051757,96717.0,96716.0,0.37185575]
["bitfinex-derivatives","BTCF0:USTF0",1735814446048,0.15513914,96717.0,96715.0,0.37185575]
["bitfinex-derivatives","BTCF0:USTF0",1735814447242,0.16013914,96717.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814447641,0.15513914,96717.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814447947,0.15913914,96717.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814448245,0.15613914,96717.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814448546,0.15813914,96717.0,96711.0,0.24779486]
["bitfinex-derivatives","BTCF0:USTF0",1735814449048,0.15713914,96717.0,96711.0,0.24779486]
["bitfinex-derivatives","BTCF0:USTF0",1735814449747,0.15713914,96717.0,96713.0,0.24779486]
["bitfinex-derivatives","BTCF0:USTF0",1735814451047,0.10638214,96717.0,96713.0,0.24779486]
["bitfinex-derivatives","BTCF0:USTF0",1735814451242,0.12406372,96714.0,96711.0,0.24879486]
["bitfinex-derivatives","BTCF0:USTF0",1735814451542,0.17582272,96714.0,96711.0,0.24779486]
["bitfinex-derivatives","BTCF0:USTF0",1735814452547,0.17582272,96714.0,96711.0,0.24879486]
["bitfinex-derivatives","BTCF0:USTF0",1735814452748,0.051759,96713.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814454645,0.051759,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814454838,0.15515878,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814455149,0.051759,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814455337,0.27965878,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814455742,0.050761,96709.0,96708.0,0.18616473]
["bitfinex-derivatives","BTCF0:USTF0",1735814456043,0.411561,96709.0,96708.0,0.18564473]
["bitfinex-derivatives","BTCF0:USTF0",1735814456447,0.51496131,96709.0,96708.0,0.18564473]
["bitfinex-derivatives","BTCF0:USTF0",1735814457351,0.051766,96700.0,96697.0,0.18564473]
["bitfinex-derivatives","BTCF0:USTF0",1735814457745,0.050766,96700.0,96697.0,0.18564473]
["bitfinex-derivatives","BTCF0:USTF0",1735814458553,0.050766,96700.0,96697.0,0.18864473]
["bitfinex-derivatives","BTCF0:USTF0",1735814458946,0.050766,96700.0,96697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735814459850,0.050766,96700.0,96697.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735814460453,0.055766,96700.0,96697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735814460642,0.055766,96700.0,96694.0,0.18564473]
["bitfinex-derivatives","BTCF0:USTF0",1735814460840,0.006,96700.0,96694.0,0.18564473]
["bitfinex-derivatives","BTCF0:USTF0",1735814461043,0.051768,96697.0,96694.0,0.18564473]
["bitfinex-derivatives","BTCF0:USTF0",1735814462342,0.006,96700.0,96694.0,0.18564473]
["bitfinex-derivatives","BTCF0:USTF0",1735814462558,0.005,96700.0,96698.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735814462759,0.005,96700.0,96699.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735814462955,0.09297244,96701.0,96700.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735814463170,0.09297244,96701.0,96700.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1735814463355,0.09297244,96701.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814464062,0.09997244,96701.0,96700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735814464254,0.007,96701.0,96700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735814464854,0.009,96701.0,96700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735814466150,0.421565,96701.0,96700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814466759,0.52497708,96701.0,96700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814469466,0.64884084,96701.0,96700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814470769,0.52497708,96701.0,96700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814475674,0.3698,96701.0,96700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814476376,0.13293644,96701.0,96700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814476564,0.13293644,96701.0,96700.0,0.01129659]
["bitfinex-derivatives","BTCF0:USTF0",1735814476767,0.13293644,96701.0,96700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814477368,0.10194587,96701.0,96700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814477560,0.10194587,96701.0,96700.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735814478980,0.009,96701.0,96700.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735814479273,0.02594587,96703.0,96702.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735814479479,0.12393644,96708.0,96707.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735814479680,0.12393644,96708.0,96707.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1735814479880,0.05693644,96708.0,96707.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1735814480086,0.18633488,96722.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814480381,0.18633488,96722.0,96714.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735814480590,0.20858138,96728.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814480780,0.20858138,96728.0,96719.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735814481182,0.20858138,96728.0,96720.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735814481385,0.15683038,96728.0,96720.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735814481587,0.15683038,96728.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814481789,0.051754,96722.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814482086,0.051754,96722.0,96717.0,0.54647836]
["bitfinex-derivatives","BTCF0:USTF0",1735814483288,0.051754,96722.0,96717.0,0.59923536]
["bitfinex-derivatives","BTCF0:USTF0",1735814484385,0.051754,96722.0,96717.0,0.54647836]
["bitfinex-derivatives","BTCF0:USTF0",1735814484583,0.051754,96722.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814484788,0.054754,96722.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814485991,0.056754,96722.0,96717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735814486692,0.056754,96722.0,96717.0,0.54747836]
["bitfinex-derivatives","BTCF0:USTF0",1735814486893,0.056754,96722.0,96717.0,0.557739]
["bitfinex-derivatives","BTCF0:USTF0",1735814487991,0.056754,96722.0,96720.0,0.18567836]
["bitfinex-derivatives","BTCF0:USTF0",1735814488983,0.054754,96722.0,96720.0,0.18667836]
["bitfinex-derivatives","BTCF0:USTF0",1735814489183,0.005,96722.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814490088,0.006,96722.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814490694,0.002,96722.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814490902,0.005,96722.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814493000,0.002,96722.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814493184,0.005,96722.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814493792,0.002,96722.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814493995,0.005,96722.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814499898,0.004,96722.0,96719.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735814500105,0.006,96722.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814501100,0.005,96722.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814501803,0.003,96722.0,96719.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735814502003,0.005,96722.0,96719.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735814502403,0.005,96722.0,96719.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735814502609,0.005,96722.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814502998,0.006,96722.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814503205,0.006,96722.0,96719.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735814504601,0.006,96722.0,96720.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735814504900,0.004,96722.0,96720.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735814505106,0.006,96722.0,96721.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735814505900,0.002,96722.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814506205,0.006,96722.0,96721.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735814506601,0.002,96722.0,96721.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735814506796,0.006,96722.0,96721.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735814506992,0.006,96722.0,96721.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735814508207,0.006,96722.0,96721.0,0.30054986]
["bitfinex-derivatives","BTCF0:USTF0",1735814509207,0.002,96722.0,96721.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735814509406,0.005,96722.0,96721.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735814510010,0.002,96722.0,96721.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735814510314,0.005,96722.0,96721.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735814515711,0.002,96722.0,96721.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735814515915,0.005,96722.0,96721.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735814518715,0.16027907,96722.0,96721.0,0.30126842]
["bitfinex-derivatives","BTCF0:USTF0",1735814519914,0.16027907,96722.0,96721.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735814521311,0.005,96722.0,96721.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735814521713,0.056754,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814523210,0.051755,96721.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814523414,0.051759,96713.0,96702.0,0.01013116]
["bitfinex-derivatives","BTCF0:USTF0",1735814523815,0.15515397,96713.0,96702.0,0.01013116]
["bitfinex-derivatives","BTCF0:USTF0",1735814524217,0.25835768,96713.0,96702.0,0.01013116]
["bitfinex-derivatives","BTCF0:USTF0",1735814524517,0.051762,96708.0,96700.0,0.30966484]
["bitfinex-derivatives","BTCF0:USTF0",1735814525219,0.051762,96708.0,96700.0,0.3200554]
["bitfinex-derivatives","BTCF0:USTF0",1735814525419,0.051762,96708.0,96700.0,0.01039056]
["bitfinex-derivatives","BTCF0:USTF0",1735814525615,0.053762,96708.0,96707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735814525816,0.055762,96708.0,96707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735814527611,0.15916659,96708.0,96707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735814527819,0.15916659,96708.0,96707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814528316,0.15916659,96708.0,96694.0,0.30966484]
["bitfinex-derivatives","BTCF0:USTF0",1735814528317,0.16942253,96708.0,96694.0,0.30966484]
["bitfinex-derivatives","BTCF0:USTF0",1735814528522,0.051769,96695.0,96694.0,0.30966484]
["bitfinex-derivatives","BTCF0:USTF0",1735814529618,0.051769,96695.0,96683.0,0.01040789]
["bitfinex-derivatives","BTCF0:USTF0",1735814529619,0.051775,96684.0,96683.0,0.01040789]
["bitfinex-derivatives","BTCF0:USTF0",1735814529823,0.051775,96684.0,96679.0,0.67102484]
["bitfinex-derivatives","BTCF0:USTF0",1735814530119,0.050775,96684.0,96679.0,0.67046484]
["bitfinex-derivatives","BTCF0:USTF0",1735814530925,0.050775,96684.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814531220,0.050775,96684.0,96683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735814531623,0.050775,96684.0,96683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735814531817,0.1542074,96684.0,96683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735814532413,0.048777,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814534733,0.052777,96680.0,96679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735814535628,0.055777,96680.0,96679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735814540527,0.007,96680.0,96679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735814541927,0.004,96680.0,96679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735814542132,0.006,96680.0,96679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735814542329,0.006,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814542330,0.002,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814542725,0.004,96680.0,96679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735814543935,0.09261571,96690.0,96679.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735814544137,0.09261571,96690.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814544328,0.051771,96691.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814544835,0.01041788,96697.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814545033,0.13461571,96698.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814545233,0.051772,96690.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814545426,0.051772,96689.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814547027,0.051772,96689.0,96688.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1735814547734,0.055772,96689.0,96688.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1735814547935,0.055772,96689.0,96688.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1735814548232,0.051772,96689.0,96688.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1735814548536,0.059772,96689.0,96688.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1735814549333,0.420572,96689.0,96688.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1735814549536,0.420572,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814550739,0.52499691,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814550939,0.47322491,96689.0,96660.0,0.30966484]
["bitfinex-derivatives","BTCF0:USTF0",1735814551132,0.051782,96671.0,96660.0,0.30966484]
["bitfinex-derivatives","BTCF0:USTF0",1735814551432,0.051782,96671.0,96659.0,0.30966484]
["bitfinex-derivatives","BTCF0:USTF0",1735814551834,0.051785,96665.0,96659.0,0.30966484]
["bitfinex-derivatives","BTCF0:USTF0",1735814553040,0.053785,96665.0,96656.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735814553640,0.053785,96665.0,96651.0,0.14685012]
["bitfinex-derivatives","BTCF0:USTF0",1735814555032,0.053785,96665.0,96651.0,0.09505812]
["bitfinex-derivatives","BTCF0:USTF0",1735814555236,0.053785,96665.0,96654.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735814555536,0.12343326,96674.0,96652.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735814555842,0.12343326,96674.0,96667.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735814556047,0.12343326,96674.0,96668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735814556239,0.12343326,96671.0,96668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735814556543,0.17521526,96671.0,96669.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735814557543,0.052782,96671.0,96669.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735814558233,0.055782,96671.0,96669.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735814558443,0.004,96671.0,96669.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735814558742,0.051782,96670.0,96669.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735814559838,0.052782,96670.0,96669.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735814560836,0.055782,96670.0,96669.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735814564143,0.004,96670.0,96664.0,0.42335846]
["bitfinex-derivatives","BTCF0:USTF0",1735814564338,0.051785,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814565059,0.051787,96662.0,96661.0,0.30966484]
["bitfinex-derivatives","BTCF0:USTF0",1735814565242,0.3608,96668.0,96658.0,0.30966484]
["bitfinex-derivatives","BTCF0:USTF0",1735814565542,0.051788,96659.0,96658.0,0.30966484]
["bitfinex-derivatives","BTCF0:USTF0",1735814566846,0.051788,96659.0,96650.0,0.06190354]
["bitfinex-derivatives","BTCF0:USTF0",1735814566847,0.094884,96667.0,96653.0,0.30966484]
["bitfinex-derivatives","BTCF0:USTF0",1735814567048,0.050789,96658.0,96653.0,0.30966484]
["bitfinex-derivatives","BTCF0:USTF0",1735814568149,0.050789,96658.0,96657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735814569248,0.050789,96658.0,96657.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735814570157,0.06127281,96658.0,96657.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735814572759,0.050789,96658.0,96657.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735814577956,0.091489,96658.0,96657.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735814584766,0.094489,96658.0,96657.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735814585667,0.094489,96658.0,96657.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735814586459,0.094489,96658.0,96657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735814586663,0.095489,96658.0,96657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735814590866,0.21892226,96658.0,96657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735814592372,0.095489,96658.0,96657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735814599565,0.095489,96658.0,96657.0,0.61098928]
["bitfinex-derivatives","BTCF0:USTF0",1735814603382,0.095489,96658.0,96657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735814603776,0.099489,96658.0,96657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735814604777,0.58357754,96658.0,96657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735814605285,0.57857754,96658.0,96657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735814605476,0.58357754,96658.0,96657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735814606078,0.58957754,96658.0,96657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735814606783,0.58457754,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814606979,0.58957754,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814607676,0.051796,96644.0,96640.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735814608281,0.3608,96650.0,96640.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735814608477,0.051798,96641.0,96640.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735814608678,0.3608,96650.0,96636.0,0.01045837]
["bitfinex-derivatives","BTCF0:USTF0",1735814608879,0.25185888,96644.0,96636.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735814609181,0.25185888,96644.0,96635.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1735814609382,0.051797,96643.0,96635.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1735814609582,0.25185888,96644.0,96635.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1735814609783,0.0518,96636.0,96635.0,0.41199363]
["bitfinex-derivatives","BTCF0:USTF0",1735814611280,0.10364141,96636.0,96635.0,0.41199363]
["bitfinex-derivatives","BTCF0:USTF0",1735814611681,0.10464141,96636.0,96635.0,0.41199363]
["bitfinex-derivatives","BTCF0:USTF0",1735814612189,0.10764141,96636.0,96635.0,0.41199363]
["bitfinex-derivatives","BTCF0:USTF0",1735814612982,0.10764141,96636.0,96635.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1735814615785,0.05584141,96636.0,96635.0,0.453601]
["bitfinex-derivatives","BTCF0:USTF0",1735814618889,0.05584141,96636.0,96635.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1735814619095,0.05584141,96636.0,96635.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735814620294,0.05584141,96636.0,96633.0,0.06219647]
["bitfinex-derivatives","BTCF0:USTF0",1735814620295,0.051806,96634.0,96633.0,0.01039047]
["bitfinex-derivatives","BTCF0:USTF0",1735814620497,0.09854141,96636.0,96627.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735814620795,0.09854141,96636.0,96629.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735814620796,0.051807,96632.0,96629.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735814622588,0.05184141,96631.0,96629.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735814623798,0.05184141,96630.0,96629.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735814623997,0.05184141,96630.0,96629.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735814625600,0.05484141,96630.0,96629.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735814625797,0.05484141,96630.0,96629.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735814626107,0.06284141,96630.0,96629.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735814626399,0.011,96630.0,96629.0,0.152808]
["bitfinex-derivatives","BTCF0:USTF0",1735814626998,0.011,96630.0,96629.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735814627797,0.16573834,96630.0,96629.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735814629000,0.06137384,96630.0,96629.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735814629797,0.011,96630.0,96629.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735814631295,0.06137384,96630.0,96629.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735814632304,0.11318184,96630.0,96629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814633404,0.30256507,96630.0,96621.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735814633610,0.3608,96622.0,96621.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735814634003,0.3608,96622.0,96621.0,0.0541502]
["bitfinex-derivatives","BTCF0:USTF0",1735814634712,0.59685899,96622.0,96621.0,0.1059632]
["bitfinex-derivatives","BTCF0:USTF0",1735814635711,0.41117384,96622.0,96621.0,0.1059632]
["bitfinex-derivatives","BTCF0:USTF0",1735814635904,0.41617384,96622.0,96621.0,0.1059632]
["bitfinex-derivatives","BTCF0:USTF0",1735814636305,0.41217384,96622.0,96621.0,0.1059632]
["bitfinex-derivatives","BTCF0:USTF0",1735814636615,0.41717384,96622.0,96621.0,0.1059632]
["bitfinex-derivatives","BTCF0:USTF0",1735814637112,0.41817384,96622.0,96621.0,0.1059632]
["bitfinex-derivatives","BTCF0:USTF0",1735814639411,0.3608,96641.0,96621.0,0.0541502]
["bitfinex-derivatives","BTCF0:USTF0",1735814639616,0.3608,96641.0,96640.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735814640015,0.3608,96641.0,96640.0,0.151803]
["bitfinex-derivatives","BTCF0:USTF0",1735814640705,0.3628,96641.0,96640.0,0.151803]
["bitfinex-derivatives","BTCF0:USTF0",1735814640904,0.002,96641.0,96640.0,0.151803]
["bitfinex-derivatives","BTCF0:USTF0",1735814641106,0.18330846,96641.0,96640.0,0.151803]
["bitfinex-derivatives","BTCF0:USTF0",1735814641321,0.08230846,96641.0,96640.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735814641613,0.08230846,96641.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814641614,0.08230846,96641.0,96634.0,0.23754448]
["bitfinex-derivatives","BTCF0:USTF0",1735814642206,0.57751553,96658.0,96654.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735814642817,0.57751553,96658.0,96655.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735814643113,0.57751553,96658.0,96634.0,0.24766198]
["bitfinex-derivatives","BTCF0:USTF0",1735814643316,0.57751553,96658.0,96657.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735814643512,0.3608,96658.0,96657.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735814645819,0.3708,96658.0,96657.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735814646711,0.3708,96658.0,96657.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735814647113,0.3708,96658.0,96657.0,0.06409319]
["bitfinex-derivatives","BTCF0:USTF0",1735814647516,0.3708,96658.0,96657.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735814649210,0.466193,96658.0,96657.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735814649414,0.466193,96658.0,96657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735814653519,0.4144,96658.0,96643.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1735814653715,0.4144,96658.0,96653.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735814653924,0.051795,96655.0,96653.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735814654326,0.051795,96654.0,96653.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735814655226,0.051795,96654.0,96653.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735814655624,0.056795,96654.0,96653.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735814656130,0.062795,96654.0,96653.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735814659734,0.1131597,96654.0,96653.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735814661144,0.0613647,96654.0,96653.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735814662938,0.0613647,96654.0,96653.0,0.06338667]
["bitfinex-derivatives","BTCF0:USTF0",1735814666643,0.0613647,96654.0,96653.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735814667441,0.011,96654.0,96653.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735814669954,0.06136483,96654.0,96653.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735814670843,0.24670666,96654.0,96653.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735814672246,0.06136483,96654.0,96653.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735814673650,0.011,96654.0,96653.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735814674848,0.06136483,96654.0,96653.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735814675859,0.23610859,96654.0,96653.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735814676558,0.28790359,96654.0,96653.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735814677452,0.11315983,96654.0,96653.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735814678459,0.062795,96654.0,96653.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735814679951,0.11315983,96654.0,96653.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735814680352,0.47395983,96654.0,96653.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735814681554,0.64873299,96654.0,96653.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735814683259,0.64873299,96654.0,96644.0,0.07132184]
["bitfinex-derivatives","BTCF0:USTF0",1735814683461,0.64873299,96654.0,96644.0,0.01053703]
["bitfinex-derivatives","BTCF0:USTF0",1735814683662,0.64873299,96654.0,96644.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735814683864,0.64873299,96654.0,96652.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735814684364,0.64273299,96654.0,96652.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735814684564,0.64673299,96654.0,96652.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735814684772,0.22513799,96653.0,96652.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735814685463,0.22513799,96653.0,96652.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735814685861,0.22513799,96653.0,96652.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735814686058,0.23113799,96653.0,96652.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735814687260,0.23713799,96653.0,96652.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735814689871,0.06236483,96653.0,96652.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735814696974,0.23561703,96653.0,96652.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735814698572,0.23561703,96653.0,96643.0,0.23709304]
["bitfinex-derivatives","BTCF0:USTF0",1735814698976,0.23561703,96653.0,96652.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735814699778,0.23361703,96653.0,96652.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735814700483,0.23561703,96653.0,96652.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735814709779,0.22961703,96653.0,96652.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735814709976,0.23461703,96653.0,96645.0,0.18591082]
["bitfinex-derivatives","BTCF0:USTF0",1735814710287,0.412599,96646.0,96645.0,0.18591082]
["bitfinex-derivatives","BTCF0:USTF0",1735814711576,0.0518,96644.0,96642.0,0.01617005]
["bitfinex-derivatives","BTCF0:USTF0",1735814711779,0.0518,96644.0,96639.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735814712982,0.0568,96644.0,96639.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735814713186,0.05036483,96643.0,96639.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735814714286,0.05336483,96643.0,96639.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735814714499,0.05936483,96643.0,96639.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735814715086,0.18577186,96640.0,96639.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735814715979,0.05036483,96640.0,96639.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735814716390,0.05336483,96640.0,96639.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735814717589,0.05936483,96640.0,96639.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1735814723983,0.05936483,96640.0,96626.0,0.05091082]
["bitfinex-derivatives","BTCF0:USTF0",1735814723984,0.46284218,96640.0,96626.0,0.05091082]
["bitfinex-derivatives","BTCF0:USTF0",1735814724185,0.16284218,96640.0,96626.0,0.05091082]
["bitfinex-derivatives","BTCF0:USTF0",1735814724378,0.06078481,96636.0,96626.0,0.05091082]
["bitfinex-derivatives","BTCF0:USTF0",1735814724583,0.3608,96630.0,96626.0,0.05091082]
["bitfinex-derivatives","BTCF0:USTF0",1735814725084,0.06078481,96636.0,96629.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735814725284,0.18577186,96630.0,96629.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735814726198,0.18777186,96630.0,96629.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735814726495,0.12027186,96630.0,96629.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735814726787,0.12127186,96630.0,96629.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735814727099,0.13027186,96630.0,96629.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735814727390,0.12666963,96630.0,96629.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735814727579,0.13566963,96630.0,96629.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735814728883,0.012,96630.0,96629.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735814729886,0.13566963,96630.0,96629.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735814736999,0.012,96630.0,96629.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735814741200,0.15458704,96634.0,96629.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1735814741398,0.36132001,96638.0,96637.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735814741700,0.57803554,96650.0,96649.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735814741888,0.21671553,96650.0,96649.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735814742803,0.05036969,96655.0,96654.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735814743196,0.3608,96658.0,96657.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735814744702,0.3678,96658.0,96657.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735814745395,0.3738,96658.0,96657.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735814746398,0.42416208,96658.0,96657.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735814747903,0.3738,96658.0,96657.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735814751907,0.42416222,96658.0,96657.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735814753997,0.3738,96658.0,96657.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735814756913,0.42416258,96658.0,96657.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735814758198,0.3561378,96668.0,96661.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735814758399,0.30993863,96686.0,96664.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735814758400,0.18572225,96665.0,96664.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735814758606,0.57775704,96677.0,96676.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735814758815,0.57827705,96677.0,96676.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735814759313,0.57775704,96677.0,96676.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735814759519,0.21695704,96677.0,96676.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735814760307,0.09288314,96677.0,96676.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735814760504,0.12384418,96683.0,96682.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735814760705,0.3608,96696.0,96693.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735814761709,0.00755217,96694.0,96693.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735814761909,0.006,96694.0,96693.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735814763217,0.006,96694.0,96693.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735814765817,0.006,96694.0,96693.0,0.07386374]
["bitfinex-derivatives","BTCF0:USTF0",1735814778219,0.0221,96701.0,96693.0,0.38288974]
["bitfinex-derivatives","BTCF0:USTF0",1735814778426,0.00056001,96705.0,96704.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735814778720,0.15418698,96710.0,96709.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735814780114,0.3608,96713.0,96694.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735814780426,0.3608,96713.0,96712.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735814781524,0.3678,96713.0,96712.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735814782524,0.3678,96713.0,96712.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1735814785023,0.007,96713.0,96712.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1735814785224,0.007,96713.0,96712.0,0.07843014]
["bitfinex-derivatives","BTCF0:USTF0",1735814787924,0.05733708,96713.0,96712.0,0.07843014]
["bitfinex-derivatives","BTCF0:USTF0",1735814795428,0.20622578,96713.0,96712.0,0.07843014]
["bitfinex-derivatives","BTCF0:USTF0",1735814802341,0.05733708,96713.0,96712.0,0.07843014]
["bitfinex-derivatives","BTCF0:USTF0",1735814803639,0.007,96713.0,96712.0,0.07843014]
["bitfinex-derivatives","BTCF0:USTF0",1735814804137,0.11039925,96713.0,96712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735814804334,0.11039925,96713.0,96696.0,0.24837247]
["bitfinex-derivatives","BTCF0:USTF0",1735814804335,0.051772,96697.0,96696.0,0.24837247]
["bitfinex-derivatives","BTCF0:USTF0",1735814804942,0.05177,96702.0,96696.0,0.24837247]
["bitfinex-derivatives","BTCF0:USTF0",1735814805129,0.06072505,96710.0,96697.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735814805329,0.051766,96709.0,96708.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735814805941,0.0414,96712.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814806244,0.051769,96704.0,96703.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735814808245,0.46290608,96704.0,96703.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735814808439,0.46290608,96704.0,96703.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735814809345,0.46890608,96704.0,96703.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1735814815844,0.46290608,96704.0,96703.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735814816051,0.46690608,96704.0,96703.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735814818144,0.46290608,96704.0,96703.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735814818344,0.46490608,96704.0,96703.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735814818548,0.46490608,96704.0,96703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814818748,0.051772,96698.0,96697.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735814819839,0.10510908,96698.0,96697.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735814821246,0.10210908,96698.0,96697.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735814821454,0.10610908,96698.0,96697.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735814821658,0.10610908,96698.0,96697.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735814825751,0.10510908,96698.0,96697.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735814826452,0.10210908,96698.0,96697.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735814826756,0.10610908,96698.0,96697.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735814827655,0.10610908,96698.0,96697.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735814827859,0.10610908,96698.0,96697.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735814828753,0.10610908,96698.0,96697.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735814828953,0.10610908,96698.0,96697.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735814832953,0.10210908,96698.0,96697.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735814833156,0.10510908,96698.0,96697.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735814833752,0.10510908,96698.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814834159,0.29102591,96698.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814834761,0.28802591,96698.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814834953,0.29202591,96698.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814836654,0.10610908,96698.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814838064,0.055772,96698.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814839063,0.10610908,96698.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814839652,0.10610908,96698.0,96697.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735814840159,0.05433708,96698.0,96697.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735814841961,0.05033708,96698.0,96697.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735814842164,0.05433708,96698.0,96697.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735814848864,0.10610908,96698.0,96697.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1735814849058,0.10610908,96698.0,96690.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735814849059,0.15775236,96698.0,96681.0,0.31046559]
["bitfinex-derivatives","BTCF0:USTF0",1735814849265,0.051776,96689.0,96688.0,0.60917247]
["bitfinex-derivatives","BTCF0:USTF0",1735814849573,0.051775,96692.0,96690.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735814850368,0.23798448,96692.0,96690.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735814851465,0.18820948,96692.0,96690.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735814851668,0.28833203,96691.0,96689.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735814851865,0.23655703,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814852071,0.28833203,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814852869,0.29033203,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814854169,0.46492255,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814855483,0.56934532,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814855776,0.56934532,96691.0,96676.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735814855777,0.051781,96680.0,96676.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735814855970,0.051781,96680.0,96676.0,0.06048183]
["bitfinex-derivatives","BTCF0:USTF0",1735814856374,0.051781,96680.0,96676.0,0.11226483]
["bitfinex-derivatives","BTCF0:USTF0",1735814857085,0.05034755,96679.0,96676.0,0.11226483]
["bitfinex-derivatives","BTCF0:USTF0",1735814857878,0.05034755,96679.0,96676.0,0.11326483]
["bitfinex-derivatives","BTCF0:USTF0",1735814858673,0.05134755,96679.0,96676.0,0.11326483]
["bitfinex-derivatives","BTCF0:USTF0",1735814860069,0.15496458,96677.0,96676.0,0.11326483]
["bitfinex-derivatives","BTCF0:USTF0",1735814861178,0.15596458,96677.0,96676.0,0.11326483]
["bitfinex-derivatives","BTCF0:USTF0",1735814861783,0.001,96677.0,96676.0,0.11326483]
["bitfinex-derivatives","BTCF0:USTF0",1735814863077,0.15596458,96677.0,96676.0,0.11326483]
["bitfinex-derivatives","BTCF0:USTF0",1735814864483,0.001,96677.0,96676.0,0.11326483]
["bitfinex-derivatives","BTCF0:USTF0",1735814865186,0.001,96677.0,96676.0,0.06148183]
["bitfinex-derivatives","BTCF0:USTF0",1735814865781,0.052783,96677.0,96676.0,0.02088183]
["bitfinex-derivatives","BTCF0:USTF0",1735814868183,0.001,96677.0,96676.0,0.02088183]
["bitfinex-derivatives","BTCF0:USTF0",1735814870183,0.001,96677.0,96676.0,0.06128183]
["bitfinex-derivatives","BTCF0:USTF0",1735814878295,0.001,96677.0,96676.0,0.11306483]
["bitfinex-derivatives","BTCF0:USTF0",1735814878888,0.15596458,96677.0,96676.0,0.11306483]
["bitfinex-derivatives","BTCF0:USTF0",1735814879485,0.05135375,96677.0,96676.0,0.11306483]
["bitfinex-derivatives","BTCF0:USTF0",1735814880091,0.05135375,96677.0,96676.0,0.15566483]
["bitfinex-derivatives","BTCF0:USTF0",1735814880593,0.15649198,96684.0,96683.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735814880789,0.15237408,96690.0,96689.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735814880790,0.20272783,96690.0,96689.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735814881684,0.36132001,96691.0,96683.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735814881886,0.3608,96691.0,96690.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735814883597,0.3608,96691.0,96690.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1735814884494,0.3638,96691.0,96690.0,0.07820251]
["bitfinex-derivatives","BTCF0:USTF0",1735814888199,0.003,96691.0,96690.0,0.07820251]
["bitfinex-derivatives","BTCF0:USTF0",1735814888602,0.3608,96709.0,96708.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735814888996,0.21695704,96718.0,96709.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735814889298,0.21695704,96718.0,96715.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735814889893,0.21695704,96718.0,96716.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735814890098,0.21695704,96718.0,96717.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735814890296,0.15003157,96718.0,96717.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735814890691,0.15803157,96718.0,96717.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735814891301,0.008,96718.0,96717.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735814891500,0.008,96718.0,96717.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735814892500,0.3608,96728.0,96727.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735814893596,0.3608,96728.0,96727.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735814894303,0.3648,96728.0,96727.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735814895305,0.004,96728.0,96727.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735814897609,0.004,96728.0,96727.0,0.07841231]
["bitfinex-derivatives","BTCF0:USTF0",1735814911918,0.12741745,96728.0,96727.0,0.07841231]
["bitfinex-derivatives","BTCF0:USTF0",1735814912612,0.12741745,96728.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735814912616,0.17917245,96728.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735814913019,0.055755,96728.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735814915208,0.004,96728.0,96727.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735814915722,0.05432999,96728.0,96727.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735814918410,0.10608499,96728.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735814919316,0.05432999,96728.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735814919513,0.20446922,96728.0,96727.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735814923218,0.05432999,96728.0,96727.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735814924626,0.004,96728.0,96727.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735814926225,0.05432999,96728.0,96727.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735814928728,0.10608499,96728.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735814929025,0.10708499,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814930517,0.10208499,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814930725,0.10708499,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814935032,0.29313992,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814937129,0.10708499,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814937531,0.25564758,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814938929,0.056755,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814939929,0.25564758,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814940420,0.25564758,96728.0,96727.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735814942436,0.25564758,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814945134,0.10708499,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814946536,0.051762,96716.0,96715.0,0.24837247]
["bitfinex-derivatives","BTCF0:USTF0",1735814947533,0.053762,96716.0,96715.0,0.27463538]
["bitfinex-derivatives","BTCF0:USTF0",1735814947738,0.053762,96716.0,96715.0,0.24837247]
["bitfinex-derivatives","BTCF0:USTF0",1735814947937,0.053762,96716.0,96709.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735814947938,0.051765,96710.0,96709.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735814948133,0.051768,96705.0,96704.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735814948336,0.051768,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814948838,0.051769,96702.0,96701.0,0.24837247]
["bitfinex-derivatives","BTCF0:USTF0",1735814949435,0.0413,96703.0,96685.0,0.24837247]
["bitfinex-derivatives","BTCF0:USTF0",1735814949648,0.05132999,96704.0,96703.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735814949939,0.18613534,96705.0,96704.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735814950132,0.001,96710.0,96709.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735814950438,0.001,96710.0,96709.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1735814951341,0.15481647,96712.0,96711.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735814952139,0.15481647,96717.0,96715.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735814953545,0.002,96717.0,96715.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735814954439,0.053761,96717.0,96715.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735814954639,0.055761,96717.0,96715.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735814955438,0.004,96717.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814955636,0.051761,96716.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814956250,0.051766,96702.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814958744,0.051766,96702.0,96701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735814958745,0.053766,96702.0,96701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735814959144,0.0326,96704.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814959442,0.054766,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814960444,0.051773,96690.0,96689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735814961050,0.051773,96690.0,96689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735814961847,0.051773,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814962648,0.053773,96690.0,96689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735814963348,0.053773,96690.0,96689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735814965251,0.17744626,96690.0,96689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735814965451,0.17744626,96690.0,96689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735814966256,0.2808701,96690.0,96689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735814966756,0.15719684,96690.0,96689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735814967753,0.1805382,96690.0,96689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735814968751,0.1805382,96690.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814968957,0.051778,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814970062,0.052778,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814970458,0.052778,96679.0,96678.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735814970650,0.14543851,96679.0,96678.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735814972054,0.052778,96679.0,96678.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735814972360,0.051778,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814972563,0.060778,96679.0,96678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735814974551,0.16421361,96679.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735814974751,0.051789,96658.0,96657.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735814974955,0.05179,96656.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814976055,0.04879,96656.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814976856,0.04879,96656.0,96655.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735814978553,0.05779,96656.0,96655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735814978859,0.0518,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814980562,0.0528,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814981467,0.0618,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735814983567,0.01,96638.0,96637.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1735814983769,0.09262737,96641.0,96640.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735814984669,0.051798,96643.0,96640.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735814985059,0.051798,96642.0,96640.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735814985266,0.009,96641.0,96640.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735814985463,0.01,96641.0,96640.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735814985870,0.052798,96641.0,96640.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735814986461,0.061798,96641.0,96640.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735814986954,0.060798,96641.0,96640.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735814988867,0.061798,96641.0,96640.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735814991065,0.01,96641.0,96640.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735815004470,0.18534535,96641.0,96640.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735815005772,0.061798,96641.0,96640.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735815006773,0.01,96641.0,96640.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735815008078,0.16459157,96641.0,96640.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735815009374,0.01,96641.0,96640.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735815011975,0.06037107,96641.0,96640.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1735815018994,0.01,96641.0,96640.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1735815029194,0.01,96641.0,96640.0,0.59987629]
["bitfinex-derivatives","BTCF0:USTF0",1735815031997,0.01,96641.0,96640.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1735815033201,0.01,96641.0,96640.0,0.66196872]
["bitfinex-derivatives","BTCF0:USTF0",1735815036797,0.061799,96641.0,96640.0,0.61016972]
["bitfinex-derivatives","BTCF0:USTF0",1735815037601,0.061799,96641.0,96640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735815037991,0.01,96641.0,96640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735815038304,0.01,96641.0,96640.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1735815040001,0.01,96641.0,96640.0,0.43249934]
["bitfinex-derivatives","BTCF0:USTF0",1735815040395,0.01,96641.0,96640.0,0.6187519]
["bitfinex-derivatives","BTCF0:USTF0",1735815043205,0.01,96641.0,96640.0,0.43249934]
["bitfinex-derivatives","BTCF0:USTF0",1735815047011,0.13407721,96641.0,96640.0,0.43249934]
["bitfinex-derivatives","BTCF0:USTF0",1735815049814,0.01,96641.0,96640.0,0.43249934]
["bitfinex-derivatives","BTCF0:USTF0",1735815059110,0.01,96641.0,96640.0,0.68086906]
["bitfinex-derivatives","BTCF0:USTF0",1735815062117,0.13413878,96641.0,96640.0,0.68086906]
["bitfinex-derivatives","BTCF0:USTF0",1735815063511,0.01,96641.0,96640.0,0.43249934]
["bitfinex-derivatives","BTCF0:USTF0",1735815070021,0.13413878,96641.0,96640.0,0.43249934]
["bitfinex-derivatives","BTCF0:USTF0",1735815071123,0.01,96641.0,96640.0,0.43249934]
["bitfinex-derivatives","BTCF0:USTF0",1735815082247,0.15508813,96647.0,96646.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735815083338,0.15508813,96648.0,96644.0,0.24858339]
["bitfinex-derivatives","BTCF0:USTF0",1735815083544,0.15508813,96648.0,96647.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735815084649,0.18529978,96654.0,96653.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735815086048,0.009,96654.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815086250,0.013,96654.0,96653.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735815087048,0.013,96654.0,96653.0,0.07015838]
["bitfinex-derivatives","BTCF0:USTF0",1735815087348,0.06336558,96654.0,96653.0,0.07015838]
["bitfinex-derivatives","BTCF0:USTF0",1735815091446,0.05436558,96654.0,96653.0,0.06915838]
["bitfinex-derivatives","BTCF0:USTF0",1735815091648,0.06336558,96654.0,96653.0,0.07015838]
["bitfinex-derivatives","BTCF0:USTF0",1735815091951,0.06236558,96654.0,96653.0,0.07015838]
["bitfinex-derivatives","BTCF0:USTF0",1735815092857,0.24766536,96654.0,96653.0,0.07015838]
["bitfinex-derivatives","BTCF0:USTF0",1735815094356,0.06236558,96654.0,96653.0,0.07015838]
["bitfinex-derivatives","BTCF0:USTF0",1735815094854,0.05336558,96654.0,96653.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735815095054,0.06236558,96654.0,96653.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1735815097057,0.11415758,96654.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815097249,0.11415758,96654.0,96646.0,0.24858339]
["bitfinex-derivatives","BTCF0:USTF0",1735815097250,0.051796,96647.0,96646.0,0.24858339]
["bitfinex-derivatives","BTCF0:USTF0",1735815098442,0.060796,96647.0,96646.0,0.24958339]
["bitfinex-derivatives","BTCF0:USTF0",1735815098848,0.060796,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815098849,0.11116158,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815099459,0.11416158,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815108261,0.06236558,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815109055,0.16583544,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815109259,0.16583544,96647.0,96620.0,0.24858339]
["bitfinex-derivatives","BTCF0:USTF0",1735815109260,0.051804,96631.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815110068,0.051805,96629.0,96628.0,0.18645575]
["bitfinex-derivatives","BTCF0:USTF0",1735815111257,0.20656988,96629.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815111457,0.051806,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815111858,0.050806,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815112058,0.049806,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815112760,0.054806,96628.0,96627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735815122872,0.054806,96628.0,96627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735815123065,0.054806,96628.0,96605.0,0.18645575]
["bitfinex-derivatives","BTCF0:USTF0",1735815123066,0.4084902,96628.0,96605.0,0.18645575]
["bitfinex-derivatives","BTCF0:USTF0",1735815123269,0.051818,96606.0,96605.0,0.18645575]
["bitfinex-derivatives","BTCF0:USTF0",1735815123568,0.0607949,96615.0,96605.0,0.18645575]
["bitfinex-derivatives","BTCF0:USTF0",1735815123770,0.05336015,96626.0,96617.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735815123771,0.051809,96623.0,96617.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735815123961,0.051809,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815124977,0.055809,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815125372,0.15530456,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815125570,0.16130456,96623.0,96622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735815125769,0.16130456,96623.0,96604.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735815125968,0.051818,96605.0,96604.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735815127279,0.4215949,96620.0,96604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735815127482,0.051814,96613.0,96608.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735815128983,0.062814,96613.0,96608.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735815129182,0.062814,96613.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815129486,0.051815,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815129876,0.051815,96612.0,96603.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1735815130183,0.0717949,96613.0,96603.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1735815130380,0.09272631,96613.0,96603.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1735815130577,0.051819,96605.0,96603.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1735815130990,0.17566836,96604.0,96603.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1735815132282,0.18466836,96604.0,96603.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1735815132588,0.18566836,96604.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815134292,0.061819,96604.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815135890,0.05182,96602.0,96601.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1735815137386,0.06082,96602.0,96601.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1735815140196,0.05282,96602.0,96601.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1735815140402,0.06582,96602.0,96601.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1735815140800,0.11621518,96602.0,96601.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1735815142205,0.22052559,96602.0,96601.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1735815143697,0.06582,96602.0,96601.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1735815146497,0.22055577,96602.0,96601.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1735815148206,0.06582,96602.0,96601.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1735815150702,0.11621516,96602.0,96601.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1735815152810,0.051827,96587.0,96586.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735815154108,0.053827,96587.0,96586.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735815154306,0.062827,96587.0,96586.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735815154706,0.051827,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815156715,0.054827,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815156912,0.415627,96586.0,96576.0,0.18601413]
["bitfinex-derivatives","BTCF0:USTF0",1735815157114,0.3638,96586.0,96576.0,0.54681413]
["bitfinex-derivatives","BTCF0:USTF0",1735815157414,0.11705076,96586.0,96585.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1735815157721,0.18594091,96593.0,96592.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735815158613,0.12399563,96593.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815158922,0.12399563,96593.0,96592.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735815159108,0.12399563,96593.0,96588.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735815159313,0.12399563,96593.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815159314,0.12399563,96593.0,96590.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735815159820,0.09303362,96595.0,96591.0,0.24801884]
["bitfinex-derivatives","BTCF0:USTF0",1735815160019,0.09303362,96595.0,96594.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735815160020,0.04313362,96595.0,96594.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735815161215,0.003,96595.0,96594.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735815161815,0.003,96595.0,96593.0,0.24801884]
["bitfinex-derivatives","BTCF0:USTF0",1735815162011,0.003,96595.0,96594.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735815162618,0.051818,96605.0,96596.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735815162825,0.051818,96605.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815163319,0.3608,96608.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815163620,0.051819,96602.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815163812,0.006,96605.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815164315,0.05182,96599.0,96598.0,0.54703474]
["bitfinex-derivatives","BTCF0:USTF0",1735815164521,0.05182,96599.0,96598.0,0.54803474]
["bitfinex-derivatives","BTCF0:USTF0",1735815165622,0.05182,96599.0,96598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735815165812,0.05382,96599.0,96598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735815166013,0.05382,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815166419,0.41462,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815167218,0.3718,96599.0,96591.0,0.18623474]
["bitfinex-derivatives","BTCF0:USTF0",1735815167419,0.051824,96593.0,96591.0,0.18623474]
["bitfinex-derivatives","BTCF0:USTF0",1735815168326,0.051824,96593.0,96587.0,0.62435028]
["bitfinex-derivatives","BTCF0:USTF0",1735815168327,0.051824,96593.0,96587.0,0.54783474]
["bitfinex-derivatives","BTCF0:USTF0",1735815168521,0.051824,96593.0,96587.0,0.54703474]
["bitfinex-derivatives","BTCF0:USTF0",1735815169027,0.052824,96593.0,96587.0,0.54703474]
["bitfinex-derivatives","BTCF0:USTF0",1735815169526,0.061824,96593.0,96587.0,0.54803474]
["bitfinex-derivatives","BTCF0:USTF0",1735815170029,0.061824,96593.0,96589.0,0.18623474]
["bitfinex-derivatives","BTCF0:USTF0",1735815170226,0.060824,96593.0,96589.0,0.18623474]
["bitfinex-derivatives","BTCF0:USTF0",1735815170427,0.01,96593.0,96589.0,0.18623474]
["bitfinex-derivatives","BTCF0:USTF0",1735815170618,0.01,96593.0,96591.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735815171022,0.01,96593.0,96589.0,0.18623474]
["bitfinex-derivatives","BTCF0:USTF0",1735815171023,0.01,96593.0,96592.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735815172830,0.011,96593.0,96592.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735815173125,0.002,96593.0,96592.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735815173328,0.053823,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815173627,0.057823,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815173926,0.059823,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815175220,0.060823,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815176128,0.061823,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815178930,0.060823,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815179130,0.061823,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815180826,0.422623,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815188331,0.47302153,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815189636,0.422623,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815190032,0.454423,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815192930,0.60945991,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815194132,0.50482163,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815202542,0.69076254,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815203843,0.50482163,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815209040,0.50482163,96593.0,96592.0,0.18723474]
["bitfinex-derivatives","BTCF0:USTF0",1735815210248,0.50482163,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815210443,0.50482163,96593.0,96592.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735815216058,0.69115306,96593.0,96592.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735815219256,0.50482163,96593.0,96592.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735815219850,0.50482163,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815226958,0.24669494,96593.0,96592.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735815227157,0.00052001,96604.0,96592.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735815227158,0.03175308,96613.0,96603.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735815227362,0.03175308,96613.0,96610.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735815228156,0.03175308,96613.0,96612.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735815228157,0.00155308,96613.0,96612.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735815228359,0.57750555,96630.0,96628.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735815228360,0.0302,96629.0,96628.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735815229155,0.57802556,96630.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815229358,0.15508447,96631.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815229552,0.15508447,96631.0,96630.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735815230452,0.0302,96642.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815230453,0.12395636,96638.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815230657,0.12395636,96638.0,96637.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735815232266,0.0302,96642.0,96641.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735815232761,0.0302,96642.0,96635.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735815233173,0.0302,96642.0,96634.0,0.37426191]
["bitfinex-derivatives","BTCF0:USTF0",1735815233467,0.005,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815233853,0.007,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815234466,0.002,96638.0,96636.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735815235262,0.006,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815236866,0.006,96638.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815237367,0.051801,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815239475,0.006,96638.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815239665,0.002,96638.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815239967,0.006,96635.0,96634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735815240757,0.004,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815241064,0.005,96638.0,96634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735815241458,0.004,96635.0,96634.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1735815241772,0.005,96635.0,96634.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1735815243164,0.006,96638.0,96634.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1735815243766,0.005,96635.0,96634.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1735815244071,0.006,96635.0,96634.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1735815244367,0.001,96635.0,96634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735815244572,0.001,96635.0,96634.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1735815244870,0.006,96638.0,96637.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735815245968,0.001,96638.0,96637.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735815246357,0.051797,96643.0,96637.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735815246564,0.00500001,96645.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815246874,0.00500001,96645.0,96644.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735815249371,0.00800001,96645.0,96644.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735815249672,0.00800001,96645.0,96644.0,0.06618887]
["bitfinex-derivatives","BTCF0:USTF0",1735815250064,0.00500001,96645.0,96644.0,0.06618887]
["bitfinex-derivatives","BTCF0:USTF0",1735815250268,0.00800001,96645.0,96644.0,0.06618887]
["bitfinex-derivatives","BTCF0:USTF0",1735815251971,0.00800001,96645.0,96644.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735815252173,0.00800001,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815252375,0.05979501,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815256071,0.05979501,96645.0,96644.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735815256372,0.00800001,96645.0,96644.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735815259573,0.05836889,96645.0,96644.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735815260079,0.11016389,96645.0,96644.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1735815260474,0.11016389,96645.0,96641.0,0.0896747]
["bitfinex-derivatives","BTCF0:USTF0",1735815261870,0.051797,96642.0,96641.0,0.0896747]
["bitfinex-derivatives","BTCF0:USTF0",1735815262477,0.18512587,96643.0,96634.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1735815262680,0.0518,96636.0,96634.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1735815263180,0.18512587,96643.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815263486,0.051798,96640.0,96637.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735815264281,0.051799,96639.0,96637.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735815265282,0.05037034,96638.0,96637.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735815266581,0.05237034,96638.0,96637.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735815266785,0.05337034,96638.0,96637.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735815267884,0.003,96638.0,96637.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735815269794,0.003,96638.0,96637.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735815270003,0.001,96638.0,96637.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735815270297,0.003,96638.0,96637.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735815272593,0.001,96638.0,96637.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735815272898,0.003,96638.0,96637.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735815273099,0.003,96638.0,96637.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735815273396,0.003,96638.0,96637.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735815283601,0.05336981,96638.0,96637.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735815285902,0.05336981,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815286208,0.10516881,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815287399,0.10516881,96638.0,96634.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1735815287604,0.10516881,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815287800,0.29029468,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815288809,0.28829468,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815289002,0.29029468,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815289302,0.10516881,96638.0,96636.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735815289507,0.10516881,96638.0,96634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735815289508,0.05336981,96638.0,96637.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735815289905,0.05336981,96638.0,96637.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735815290502,0.05336981,96638.0,96637.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735815290802,0.003,96638.0,96637.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735815292202,0.003,96638.0,96637.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735815293204,0.054799,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815295221,0.10517107,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815296015,0.05337207,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815296212,0.10517107,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815302323,0.29147723,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815303721,0.23967823,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815304029,0.23967823,96638.0,96637.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735815304929,0.05337207,96638.0,96637.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735815307330,0.003,96638.0,96637.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735815308830,0.003,96638.0,96637.0,0.30081884]
["bitfinex-derivatives","BTCF0:USTF0",1735815310027,0.003,96638.0,96637.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735815310535,0.003,96638.0,96637.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1735815311834,0.09614431,96638.0,96637.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1735815313430,0.003,96638.0,96637.0,0.33217974]
["bitfinex-derivatives","BTCF0:USTF0",1735815316334,0.003,96638.0,96637.0,0.30117974]
["bitfinex-derivatives","BTCF0:USTF0",1735815316540,0.003,96638.0,96637.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735815317835,0.09608832,96638.0,96637.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735815319440,0.003,96638.0,96637.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735815322235,0.003,96638.0,96637.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1735815324944,0.003,96638.0,96637.0,0.39542355]
["bitfinex-derivatives","BTCF0:USTF0",1735815327544,0.003,96638.0,96637.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1735815329251,0.09308832,96652.0,96651.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735815330148,0.3608,96658.0,96656.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735815330446,0.3608,96658.0,96657.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735815331756,0.0625,96663.0,96658.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735815333565,0.0625,96663.0,96658.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735815333566,0.0386,96659.0,96658.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735815334871,0.16264969,96659.0,96658.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735815335868,0.0386,96659.0,96658.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735815341272,0.0326,96659.0,96658.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735815341467,0.0336,96659.0,96658.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735815341671,0.0336,96659.0,96658.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735815342063,0.0326,96659.0,96658.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735815342269,0.001,96659.0,96658.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735815342877,0.0659,96662.0,96659.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735815344172,0.0659,96662.0,96654.0,0.2480736]
["bitfinex-derivatives","BTCF0:USTF0",1735815344474,0.0659,96662.0,96660.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735815345272,0.0669,96662.0,96660.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735815346274,0.0679,96662.0,96661.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735815349981,0.11825814,96662.0,96661.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735815355482,0.11825814,96662.0,96661.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1735815355780,0.05235814,96662.0,96661.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1735815357585,0.002,96662.0,96661.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1735815358486,0.12410419,96667.0,96661.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1735815358680,0.15516764,96674.0,96673.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735815360275,0.15516764,96678.0,96677.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735815361587,0.05035253,96683.0,96678.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735815361588,0.15516764,96679.0,96678.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735815362788,0.15516764,96680.0,96679.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735815364190,0.15516764,96681.0,96680.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735815364383,0.15516764,96681.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815364577,0.15516764,96681.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815364784,0.051777,96680.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815365388,0.056777,96680.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815365583,0.21194464,96680.0,96678.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735815365886,0.112277,96679.0,96678.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735815366882,0.112277,96679.0,96670.0,0.42160423]
["bitfinex-derivatives","BTCF0:USTF0",1735815366883,0.051778,96678.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815367092,0.051781,96673.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815367589,0.051778,96677.0,96674.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735815368290,0.15499378,96675.0,96674.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735815368993,0.15499378,96675.0,96674.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735815369993,0.21077278,96675.0,96674.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735815370396,0.21077278,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815371103,0.21077278,96675.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815371400,0.21077278,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815372091,0.20677278,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815372288,0.21077278,96675.0,96670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735815372897,0.20677278,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815373201,0.21077278,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815373593,0.24208516,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815374392,0.19030616,96675.0,96670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735815374594,0.05178,96674.0,96670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735815374803,0.19030616,96675.0,96670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735815374804,0.051781,96671.0,96670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735815375098,0.051781,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815375701,0.051781,96671.0,96670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735815376090,0.051781,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815376303,0.29217352,96671.0,96670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735815377405,0.106135,96671.0,96670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735815378702,0.055781,96671.0,96670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735815381403,0.2107874,96671.0,96670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735815383396,0.2107874,96671.0,96670.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1735815384810,0.055781,96671.0,96670.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1735815386405,0.004,96671.0,96670.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1735815388102,0.05435481,96671.0,96670.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1735815391512,0.05435481,96671.0,96670.0,0.774382]
["bitfinex-derivatives","BTCF0:USTF0",1735815391709,0.21670555,96684.0,96683.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735815392016,0.24766348,96692.0,96691.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735815392512,0.24766348,96692.0,96691.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1735815393108,0.14786348,96692.0,96691.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1735815393313,0.37914143,96700.0,96699.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735815393616,0.1,96700.0,96699.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735815394213,0.1,96700.0,96699.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1735815394410,0.24802981,96713.0,96699.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1735815394612,0.00052001,96723.0,96722.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735815394921,0.27862142,96736.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815395120,0.27862142,96736.0,96728.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735815395316,0.33036842,96736.0,96728.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735815395621,0.27862142,96736.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815395923,0.14428461,96732.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815396112,0.05175,96730.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815396307,0.05175,96730.0,96722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735815396710,0.05175,96730.0,96722.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1735815397722,0.051751,96729.0,96722.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1735815397920,0.051751,96729.0,96725.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735815398113,0.36632001,96733.0,96728.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735815398308,0.004,96730.0,96728.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735815399008,0.004,96729.0,96728.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735815400724,0.005,96730.0,96728.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1735815401329,0.051748,96734.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815401628,0.051748,96734.0,96731.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735815401827,0.051748,96734.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815402029,0.051748,96734.0,96732.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735815403125,0.062,96742.0,96722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735815403427,0.051745,96739.0,96734.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735815403619,0.051746,96738.0,96735.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735815404821,0.051746,96737.0,96735.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735815406929,0.006,96737.0,96735.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735815407130,0.051747,96736.0,96735.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735815408337,0.057747,96736.0,96735.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735815410044,0.057747,96736.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815415545,0.057747,96736.0,96735.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735815419543,0.057747,96736.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815425649,0.10807045,96736.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815430559,0.10807045,96736.0,96735.0,0.18722315]
["bitfinex-derivatives","BTCF0:USTF0",1735815431652,0.10807045,96736.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815434459,0.057747,96736.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815438164,0.057747,96736.0,96735.0,0.2494047]
["bitfinex-derivatives","BTCF0:USTF0",1735815438165,0.21302872,96736.0,96735.0,0.2494047]
["bitfinex-derivatives","BTCF0:USTF0",1735815440462,0.10807029,96736.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815441969,0.057747,96736.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815442564,0.05175,96731.0,96724.0,0.2484047]
["bitfinex-derivatives","BTCF0:USTF0",1735815442767,0.412553,96725.0,96724.0,0.2484047]
["bitfinex-derivatives","BTCF0:USTF0",1735815444461,0.416553,96725.0,96724.0,0.2484047]
["bitfinex-derivatives","BTCF0:USTF0",1735815444862,0.416553,96725.0,96713.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735815444863,0.41512329,96725.0,96713.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735815445058,0.051759,96714.0,96713.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735815446370,0.002,96714.0,96710.0,0.01121517]
["bitfinex-derivatives","BTCF0:USTF0",1735815446565,0.05232329,96714.0,96708.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735815446764,0.051761,96710.0,96708.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735815446966,0.05232329,96714.0,96713.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735815446967,0.00056229,96714.0,96713.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735815447168,0.0635,96751.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815447362,0.2462867,96752.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815447568,0.2462867,96752.0,96751.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735815448176,0.00155121,96761.0,96751.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735815448375,0.00155121,96761.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815448870,0.00155121,96761.0,96751.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735815449075,0.001,96752.0,96751.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735815449468,0.00155121,96761.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815449671,0.09292738,96757.0,96754.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735815449871,0.09292738,96757.0,96755.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735815450070,0.09292738,96757.0,96750.0,0.61056876]
["bitfinex-derivatives","BTCF0:USTF0",1735815450071,0.09292738,96757.0,96751.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735815450277,0.09292738,96757.0,96752.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735815451078,0.09292738,96756.0,96752.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735815451280,0.09292738,96756.0,96753.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735815451583,0.09292738,96756.0,96754.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735815452779,0.004,96757.0,96756.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735815452977,0.09292738,96759.0,96758.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735815454182,0.09447859,96761.0,96760.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735815455278,0.00155121,96761.0,96760.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735815455774,0.00155121,96761.0,96760.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735815456577,0.00655121,96761.0,96760.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735815457286,0.00155121,96761.0,96760.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735815457477,0.00655121,96761.0,96760.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735815461101,0.00655121,96761.0,96760.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1735815465187,0.00155121,96761.0,96760.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1735815465387,0.00555121,96761.0,96760.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1735815473401,0.36635121,96761.0,96760.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735815476198,0.051736,96757.0,96755.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735815476500,0.0319,96756.0,96755.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735815476694,0.083636,96756.0,96755.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735815477393,0.0319,96756.0,96755.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735815477787,0.18677897,96756.0,96755.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735815478498,0.18977897,96756.0,96755.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735815479101,0.0349,96756.0,96755.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735815480300,0.18977897,96756.0,96755.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735815483191,0.0349,96756.0,96755.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735815493802,0.086637,96756.0,96755.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735815494898,0.09752489,96756.0,96755.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735815496699,0.09752489,96756.0,96755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815497107,0.086637,96756.0,96755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815497808,0.086637,96756.0,96755.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735815500803,0.054737,96756.0,96755.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735815502407,0.003,96756.0,96755.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735815508811,0.09609166,96756.0,96755.0,0.71418903]
["bitfinex-derivatives","BTCF0:USTF0",1735815510114,0.003,96756.0,96755.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735815515717,0.09609166,96756.0,96755.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735815517232,0.003,96756.0,96755.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735815518520,0.09609166,96756.0,96755.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735815522846,0.003,96756.0,96755.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735815525748,0.09609166,96756.0,96755.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735815526847,0.003,96756.0,96755.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735815531454,0.12712221,96756.0,96755.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735815534358,0.003,96756.0,96755.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735815537755,0.003,96756.0,96755.0,0.29997496]
["bitfinex-derivatives","BTCF0:USTF0",1735815545755,0.003,96756.0,96755.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735815547259,0.1271056,96756.0,96755.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735815551865,0.003,96756.0,96755.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735815570283,0.054737,96756.0,96755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815570486,0.051737,96755.0,96754.0,0.19797907]
["bitfinex-derivatives","BTCF0:USTF0",1735815571569,0.05031339,96755.0,96750.0,0.18595432]
["bitfinex-derivatives","BTCF0:USTF0",1735815571784,0.051739,96752.0,96750.0,0.18595432]
["bitfinex-derivatives","BTCF0:USTF0",1735815572278,0.051739,96751.0,96750.0,0.18595432]
["bitfinex-derivatives","BTCF0:USTF0",1735815572971,0.10205239,96751.0,96750.0,0.18595432]
["bitfinex-derivatives","BTCF0:USTF0",1735815573773,0.10405239,96751.0,96750.0,0.18595432]
["bitfinex-derivatives","BTCF0:USTF0",1735815574486,0.23851823,96751.0,96741.0,0.54675432]
["bitfinex-derivatives","BTCF0:USTF0",1735815574684,0.051742,96747.0,96746.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735815574887,0.051744,96742.0,96741.0,0.59969832]
["bitfinex-derivatives","BTCF0:USTF0",1735815575186,0.051744,96742.0,96741.0,0.23769832]
["bitfinex-derivatives","BTCF0:USTF0",1735815575590,0.051744,96742.0,96741.0,0.18595432]
["bitfinex-derivatives","BTCF0:USTF0",1735815575983,0.051745,96741.0,96740.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735815576186,0.116445,96741.0,96740.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735815578087,0.117445,96741.0,96740.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735815578793,0.0657,96741.0,96739.0,0.18564972]
["bitfinex-derivatives","BTCF0:USTF0",1735815579091,0.051745,96740.0,96739.0,0.18564972]
["bitfinex-derivatives","BTCF0:USTF0",1735815579490,0.051746,96739.0,96738.0,0.18564972]
["bitfinex-derivatives","BTCF0:USTF0",1735815580491,0.0657,96741.0,96737.0,0.23739672]
["bitfinex-derivatives","BTCF0:USTF0",1735815580692,0.051746,96738.0,96737.0,0.23739672]
["bitfinex-derivatives","BTCF0:USTF0",1735815580987,0.051746,96738.0,96737.0,0.18564972]
["bitfinex-derivatives","BTCF0:USTF0",1735815581981,0.3608,96740.0,96731.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735815581982,0.051747,96737.0,96736.0,0.18564972]
["bitfinex-derivatives","BTCF0:USTF0",1735815583192,0.051749,96732.0,96731.0,0.23739972]
["bitfinex-derivatives","BTCF0:USTF0",1735815583891,0.412549,96732.0,96731.0,0.18564972]
["bitfinex-derivatives","BTCF0:USTF0",1735815584088,0.051756,96720.0,96719.0,0.31002355]
["bitfinex-derivatives","BTCF0:USTF0",1735815584488,0.281756,96720.0,96719.0,0.31002355]
["bitfinex-derivatives","BTCF0:USTF0",1735815584688,0.281756,96720.0,96704.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735815584689,0.051756,96719.0,96704.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735815584896,0.41056,96712.0,96704.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735815585292,0.0633,96720.0,96711.0,0.73282827]
["bitfinex-derivatives","BTCF0:USTF0",1735815585494,0.3608,96739.0,96719.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735815585795,0.0304,96752.0,96734.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735815586186,0.2462867,96739.0,96738.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735815586387,0.1963867,96739.0,96738.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735815587095,0.3608,96759.0,96753.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735815587292,0.51544787,96759.0,96753.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735815587595,0.56718287,96759.0,96753.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735815588190,0.56718287,96759.0,96749.0,0.45322625]
["bitfinex-derivatives","BTCF0:USTF0",1735815588392,0.56718287,96759.0,96754.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735815588393,0.412535,96759.0,96754.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735815588696,0.417535,96759.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815588899,0.417535,96759.0,96756.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735815589101,0.417535,96759.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815589300,0.417535,96759.0,96757.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735815589499,0.421535,96759.0,96757.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735815590593,0.419535,96759.0,96757.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735815591090,0.418535,96759.0,96757.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735815591286,0.418535,96759.0,96758.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735815592705,0.415535,96759.0,96758.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735815592896,0.419535,96759.0,96758.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735815593698,0.419535,96759.0,96758.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735815599094,0.54325276,96759.0,96758.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735815599706,0.54325276,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815600207,0.419535,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815604611,0.3678,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815605815,0.3678,96759.0,96758.0,0.01158332]
["bitfinex-derivatives","BTCF0:USTF0",1735815606010,0.3678,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815608413,0.007,96759.0,96758.0,0.01176885]
["bitfinex-derivatives","BTCF0:USTF0",1735815608612,0.007,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815609317,0.007,96759.0,96758.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735815609617,0.007,96759.0,96758.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1735815611909,0.007,96759.0,96758.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735815624920,0.13071776,96759.0,96758.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735815630541,0.007,96759.0,96758.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735815643845,0.007,96759.0,96758.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735815644347,0.004,96759.0,96758.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735815649950,0.004,96759.0,96757.0,0.01047805]
["bitfinex-derivatives","BTCF0:USTF0",1735815650147,0.051739,96758.0,96755.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735815650451,0.113239,96758.0,96755.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735815650749,0.113239,96758.0,96757.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735815650750,0.0615,96758.0,96757.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735815651350,0.051741,96755.0,96754.0,0.3099287]
["bitfinex-derivatives","BTCF0:USTF0",1735815651653,0.051741,96755.0,96754.0,0.24799518]
["bitfinex-derivatives","BTCF0:USTF0",1735815652258,0.051741,96755.0,96754.0,0.19809518]
["bitfinex-derivatives","BTCF0:USTF0",1735815653338,0.05031024,96755.0,96748.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735815653539,0.051744,96751.0,96748.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735815653744,0.05331024,96755.0,96748.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735815653940,0.051744,96749.0,96748.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735815654947,0.051744,96749.0,96748.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735815655553,0.051744,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815656248,0.17577228,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815657755,0.051744,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815659452,0.3608,96750.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735815659652,0.37164353,96750.0,96735.0,0.01034265]
["bitfinex-derivatives","BTCF0:USTF0",1735815659955,0.051747,96744.0,96738.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735815660254,0.051754,96731.0,96730.0,0.3099287]
["bitfinex-derivatives","BTCF0:USTF0",1735815660456,0.051754,96731.0,96724.0,0.37191444]
["bitfinex-derivatives","BTCF0:USTF0",1735815660457,0.3608,96731.0,96724.0,0.3099287]
["bitfinex-derivatives","BTCF0:USTF0",1735815660649,0.051757,96725.0,96724.0,0.3099287]
["bitfinex-derivatives","BTCF0:USTF0",1735815661656,0.084154,96730.0,96724.0,0.3099287]
["bitfinex-derivatives","BTCF0:USTF0",1735815661952,0.0324,96730.0,96726.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735815662547,0.0244,96730.0,96726.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735815662754,0.0568,96730.0,96726.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735815662955,0.051756,96727.0,96726.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735815663362,0.051756,96727.0,96726.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1735815663654,0.051756,96727.0,96726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735815663961,0.045758,96723.0,96722.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735815664351,0.051756,96727.0,96717.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735815664553,0.051761,96719.0,96717.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735815664859,0.049761,96719.0,96718.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735815665049,0.0305,96722.0,96721.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735815665462,0.051761,96718.0,96716.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735815665654,0.051761,96717.0,96695.0,0.3420287]
["bitfinex-derivatives","BTCF0:USTF0",1735815665954,0.3608,96705.0,96704.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735815666162,0.409568,96705.0,96704.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735815666359,0.405568,96705.0,96704.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735815667060,0.405568,96705.0,96704.0,0.056768]
["bitfinex-derivatives","BTCF0:USTF0",1735815667356,0.406568,96705.0,96704.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1735815667755,0.406568,96705.0,96704.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735815667953,0.406568,96705.0,96704.0,0.063768]
["bitfinex-derivatives","BTCF0:USTF0",1735815670053,0.406568,96705.0,96704.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735815690461,0.5613047,96705.0,96704.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735815691673,0.406568,96705.0,96704.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735815694379,0.4273918,96705.0,96704.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735815694578,0.5821285,96705.0,96704.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735815694775,0.5821285,96705.0,96704.0,0.063768]
["bitfinex-derivatives","BTCF0:USTF0",1735815694976,0.5613047,96705.0,96704.0,0.063768]
["bitfinex-derivatives","BTCF0:USTF0",1735815695878,0.5613047,96705.0,96704.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735815696067,0.406568,96705.0,96704.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735815697572,0.45690865,96705.0,96704.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735815698180,0.4675103,96705.0,96704.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735815698683,0.5191501,96705.0,96688.0,0.3099287]
["bitfinex-derivatives","BTCF0:USTF0",1735815698977,0.051776,96689.0,96688.0,0.3099287]
["bitfinex-derivatives","BTCF0:USTF0",1735815699369,0.051776,96689.0,96688.0,0.3617057]
["bitfinex-derivatives","BTCF0:USTF0",1735815699769,0.051776,96689.0,96688.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735815699979,0.051776,96689.0,96688.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1735815700683,0.052776,96689.0,96688.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1735815701080,0.053776,96689.0,96688.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1735815701581,0.002,96689.0,96688.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1735815702475,0.001,96689.0,96688.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1735815702785,0.002,96689.0,96688.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1735815703180,0.001,96689.0,96688.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1735815703791,0.15517431,96694.0,96688.0,0.353777]
["bitfinex-derivatives","BTCF0:USTF0",1735815704084,0.01069127,96711.0,96710.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735815704283,0.11746144,96712.0,96710.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1735815704471,0.051753,96733.0,96717.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735815705081,0.051753,96733.0,96711.0,0.36737664]
["bitfinex-derivatives","BTCF0:USTF0",1735815705284,0.051753,96733.0,96724.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735815705482,0.0924475,96734.0,96717.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735815705881,0.005,96718.0,96717.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735815706386,0.051758,96724.0,96719.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735815706582,0.051758,96724.0,96713.0,0.30991857]
["bitfinex-derivatives","BTCF0:USTF0",1735815706776,0.01255154,96725.0,96713.0,0.30991857]
["bitfinex-derivatives","BTCF0:USTF0",1735815706976,0.01255154,96725.0,96723.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735815707180,0.00955154,96725.0,96723.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735815707887,0.00155154,96725.0,96723.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735815708588,0.01055154,96725.0,96723.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735815708784,0.01355154,96725.0,96723.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735815710786,0.23,96724.0,96723.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735815711292,0.01355154,96725.0,96723.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735815711691,0.24355154,96725.0,96723.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735815711889,0.003,96724.0,96723.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735815712189,0.003,96724.0,96723.0,0.06350564]
["bitfinex-derivatives","BTCF0:USTF0",1735815712492,0.012,96724.0,96723.0,0.06350564]
["bitfinex-derivatives","BTCF0:USTF0",1735815712694,0.009,96724.0,96723.0,0.06350564]
["bitfinex-derivatives","BTCF0:USTF0",1735815713581,0.012,96724.0,96723.0,0.06350564]
["bitfinex-derivatives","BTCF0:USTF0",1735815713993,0.006,96724.0,96723.0,0.06250564]
["bitfinex-derivatives","BTCF0:USTF0",1735815714391,0.006,96724.0,96723.0,0.24838063]
["bitfinex-derivatives","BTCF0:USTF0",1735815714986,0.3608,96735.0,96734.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735815716291,0.3688,96735.0,96734.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735815716692,0.3718,96735.0,96734.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735815720300,0.3718,96735.0,96734.0,0.06306841]
["bitfinex-derivatives","BTCF0:USTF0",1735815720499,0.423552,96735.0,96734.0,0.01131641]
["bitfinex-derivatives","BTCF0:USTF0",1735815720796,0.423552,96735.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815722103,0.51653699,96735.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815722793,0.51653699,96735.0,96734.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735815723490,0.423552,96735.0,96734.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735815725299,0.423552,96735.0,96722.0,0.01056726]
["bitfinex-derivatives","BTCF0:USTF0",1735815725300,0.3718,96735.0,96722.0,0.01056726]
["bitfinex-derivatives","BTCF0:USTF0",1735815725501,0.051756,96728.0,96727.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735815725998,0.051758,96724.0,96723.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735815727598,0.053758,96724.0,96723.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735815729308,0.051758,96724.0,96723.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735815729502,0.054758,96724.0,96723.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735815729703,0.003,96724.0,96723.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735815731709,0.005,96724.0,96723.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735815732203,0.008,96724.0,96723.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735815735517,0.008,96724.0,96723.0,0.23863299]
["bitfinex-derivatives","BTCF0:USTF0",1735815737015,0.13197998,96724.0,96723.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735815738212,0.13197998,96724.0,96723.0,0.23863299]
["bitfinex-derivatives","BTCF0:USTF0",1735815739415,0.13197998,96724.0,96723.0,0.18687499]
["bitfinex-derivatives","BTCF0:USTF0",1735815739615,0.21643798,96724.0,96723.0,0.18687499]
["bitfinex-derivatives","BTCF0:USTF0",1735815741214,0.092458,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815742109,0.008,96724.0,96723.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735815745623,0.10106541,96724.0,96723.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735815747106,0.008,96724.0,96723.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735815748308,0.008,96724.0,96723.0,0.30064717]
["bitfinex-derivatives","BTCF0:USTF0",1735815749317,0.008,96724.0,96723.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735815750220,0.006,96724.0,96723.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735815751820,0.12408721,96725.0,96724.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735815752719,0.12408721,96726.0,96725.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735815755127,0.12608721,96726.0,96725.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735815756025,0.002,96726.0,96725.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735815757423,0.002,96726.0,96725.0,0.722883]
["bitfinex-derivatives","BTCF0:USTF0",1735815758521,0.09307041,96733.0,96732.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735815759621,0.09507041,96733.0,96732.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735815759820,0.10007041,96733.0,96732.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735815761327,0.007,96733.0,96732.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735815763019,0.008,96733.0,96732.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735815764024,0.008,96733.0,96732.0,0.06102736]
["bitfinex-derivatives","BTCF0:USTF0",1735815764425,0.002,96733.0,96732.0,0.06002736]
["bitfinex-derivatives","BTCF0:USTF0",1735815764626,0.006,96733.0,96732.0,0.06002736]
["bitfinex-derivatives","BTCF0:USTF0",1735815772724,0.09301127,96744.0,96732.0,0.41883068]
["bitfinex-derivatives","BTCF0:USTF0",1735815773038,0.09301127,96744.0,96743.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735815774424,0.10301127,96744.0,96743.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735815774836,0.01,96744.0,96743.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735815775029,0.009,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815775334,0.013,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815776037,0.013,96744.0,96743.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735815777035,0.013,96744.0,96743.0,0.05943318]
["bitfinex-derivatives","BTCF0:USTF0",1735815777636,0.10599748,96744.0,96743.0,0.05943318]
["bitfinex-derivatives","BTCF0:USTF0",1735815780133,0.013,96744.0,96743.0,0.05943318]
["bitfinex-derivatives","BTCF0:USTF0",1735815783036,0.10599748,96744.0,96743.0,0.05943318]
["bitfinex-derivatives","BTCF0:USTF0",1735815784550,0.10599748,96744.0,96743.0,0.30715624]
["bitfinex-derivatives","BTCF0:USTF0",1735815784551,0.013,96744.0,96743.0,0.30715624]
["bitfinex-derivatives","BTCF0:USTF0",1735815787444,0.013,96744.0,96743.0,0.05943318]
["bitfinex-derivatives","BTCF0:USTF0",1735815789156,0.10604012,96744.0,96743.0,0.05943318]
["bitfinex-derivatives","BTCF0:USTF0",1735815790452,0.013,96744.0,96743.0,0.05943318]
["bitfinex-derivatives","BTCF0:USTF0",1735815801847,0.013,96744.0,96743.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735815802859,0.064747,96744.0,96743.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735815803058,0.064747,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815804553,0.064747,96744.0,96743.0,0.24910248]
["bitfinex-derivatives","BTCF0:USTF0",1735815806052,0.064747,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815814062,0.064747,96744.0,96743.0,0.24910248]
["bitfinex-derivatives","BTCF0:USTF0",1735815815368,0.064747,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815819870,0.11506853,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815825565,0.064747,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815826374,0.11507074,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815830569,0.16668985,96744.0,96727.0,0.1860538]
["bitfinex-derivatives","BTCF0:USTF0",1735815830773,0.3608,96728.0,96727.0,0.1860538]
["bitfinex-derivatives","BTCF0:USTF0",1735815831077,0.412555,96728.0,96727.0,0.1860538]
["bitfinex-derivatives","BTCF0:USTF0",1735815832074,0.412555,96728.0,96710.0,0.43258115]
["bitfinex-derivatives","BTCF0:USTF0",1735815832075,0.051757,96726.0,96725.0,0.1860538]
["bitfinex-derivatives","BTCF0:USTF0",1735815832778,0.051757,96726.0,96719.0,0.24810248]
["bitfinex-derivatives","BTCF0:USTF0",1735815832779,0.05176,96720.0,96719.0,0.24810248]
["bitfinex-derivatives","BTCF0:USTF0",1735815833077,0.41256,96720.0,96719.0,0.24810248]
["bitfinex-derivatives","BTCF0:USTF0",1735815833874,0.002,96726.0,96719.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735815834180,0.154995,96734.0,96720.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735815834372,0.206748,96734.0,96733.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735815835278,0.051753,96734.0,96733.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735815835576,0.05033175,96740.0,96739.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735815836585,0.10208075,96740.0,96739.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735815836776,0.051749,96740.0,96739.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735815837480,0.059749,96740.0,96739.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735815837682,0.062749,96740.0,96739.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735815840780,0.062749,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815847411,0.062749,96740.0,96739.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735815847900,0.011,96740.0,96739.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735815849802,0.062749,96740.0,96739.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735815850402,0.062749,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815852611,0.062749,96740.0,96739.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735815853399,0.062749,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815856308,0.062749,96740.0,96739.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735815860915,0.062749,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815861114,0.094849,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815862408,0.062749,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815864314,0.11307369,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815865021,0.11307369,96740.0,96739.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735815867519,0.47387369,96740.0,96739.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735815869423,0.423549,96740.0,96739.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735815870228,0.423549,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815871027,0.57875062,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815872025,0.47387319,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815878231,0.65977784,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815879024,0.68066069,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815880729,0.49475604,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815880929,0.47387319,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815881131,0.49469036,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815883032,0.47387319,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815889638,0.4947068,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815890640,0.47387319,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815891036,0.66004807,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815893646,0.47387319,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815893941,0.47387319,96740.0,96739.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735815901042,0.47387319,96740.0,96739.0,0.06113503]
["bitfinex-derivatives","BTCF0:USTF0",1735815901647,0.423549,96740.0,96739.0,0.06113503]
["bitfinex-derivatives","BTCF0:USTF0",1735815902147,0.423549,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735815902336,0.423549,96740.0,96734.0,0.24810248]
["bitfinex-derivatives","BTCF0:USTF0",1735815902543,0.423549,96740.0,96708.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735815902544,0.051757,96726.0,96713.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735815902745,0.051757,96726.0,96725.0,0.67045383]
["bitfinex-derivatives","BTCF0:USTF0",1735815902948,0.051758,96724.0,96723.0,0.30965383]
["bitfinex-derivatives","BTCF0:USTF0",1735815903252,0.412558,96724.0,96723.0,0.30965383]
["bitfinex-derivatives","BTCF0:USTF0",1735815904849,0.3608,96724.0,96714.0,0.36942024]
["bitfinex-derivatives","BTCF0:USTF0",1735815905045,0.3608,96724.0,96723.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735815905238,0.3618,96724.0,96723.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735815906043,0.001,96724.0,96723.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735815906247,0.05132999,96724.0,96723.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735815906451,0.05132999,96724.0,96723.0,0.146857]
["bitfinex-derivatives","BTCF0:USTF0",1735815907345,0.001,96724.0,96723.0,0.146857]
["bitfinex-derivatives","BTCF0:USTF0",1735815916756,0.001,96724.0,96723.0,0.114157]
["bitfinex-derivatives","BTCF0:USTF0",1735815917054,0.001,96724.0,96723.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1735815917255,0.001,96724.0,96723.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735815924459,0.09404361,96724.0,96723.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735815927454,0.001,96724.0,96723.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735815930862,0.09404361,96724.0,96723.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735815932365,0.001,96724.0,96723.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735815943277,0.0328,96724.0,96723.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735815955680,0.001,96724.0,96723.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735815966088,0.001,96724.0,96723.0,0.3001881]
["bitfinex-derivatives","BTCF0:USTF0",1735815967500,0.15605486,96724.0,96723.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735815969101,0.20780886,96724.0,96723.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735815970091,0.15605486,96724.0,96723.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735815970291,0.001,96724.0,96723.0,0.3001881]
["bitfinex-derivatives","BTCF0:USTF0",1735815970902,0.052754,96724.0,96723.0,0.3001881]
["bitfinex-derivatives","BTCF0:USTF0",1735815972601,0.083954,96724.0,96723.0,0.3001881]
["bitfinex-derivatives","BTCF0:USTF0",1735815972895,0.444754,96724.0,96723.0,0.2484311]
["bitfinex-derivatives","BTCF0:USTF0",1735815973100,0.444754,96724.0,96714.0,0.30965383]
["bitfinex-derivatives","BTCF0:USTF0",1735815973101,0.051759,96715.0,96714.0,0.30965383]
["bitfinex-derivatives","BTCF0:USTF0",1735815973491,0.412559,96715.0,96714.0,0.30965383]
["bitfinex-derivatives","BTCF0:USTF0",1735815974100,0.412559,96715.0,96714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735815974694,0.18617488,96723.0,96714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735815974896,0.18617488,96723.0,96722.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1735815975802,0.23650695,96723.0,96722.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1735815976504,0.23650695,96723.0,96722.0,0.416555]
["bitfinex-derivatives","BTCF0:USTF0",1735815977105,0.15492413,96727.0,96726.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735815978696,0.15592413,96727.0,96726.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735815979096,0.15592413,96727.0,96726.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1735815981202,0.001,96727.0,96726.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1735815984011,0.05132616,96727.0,96726.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1735815988199,0.1559355,96727.0,96726.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1735815989603,0.001,96727.0,96726.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1735815992619,0.12493346,96727.0,96726.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1735815993707,0.001,96727.0,96726.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1735816016826,0.1549355,96737.0,96736.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735816017728,0.1549355,96738.0,96737.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735816018021,0.00060001,96763.0,96762.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735816018224,0.24829879,96772.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816018422,0.24829879,96772.0,96771.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1735816019115,0.0619,96785.0,96784.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735816020426,0.0934,96785.0,96784.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735816021620,0.1024,96785.0,96784.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735816022623,0.1104,96785.0,96784.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735816026628,0.11045014,96785.0,96784.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735816033330,0.16217114,96785.0,96784.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735816038245,0.11045014,96785.0,96784.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735816038541,0.07965014,96785.0,96784.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735816039332,0.04855014,96785.0,96784.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735816040750,0.03155014,96785.0,96784.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735816040936,0.04755014,96785.0,96784.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735816041247,0.01605014,96785.0,96784.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1735816042436,0.3608,96794.0,96793.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735816043843,0.09268822,96803.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816044036,0.09268822,96803.0,96799.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735816044939,0.14439922,96804.0,96799.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735816045237,0.108,96800.0,96799.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735816046036,0.09268822,96808.0,96799.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735816046238,0.09268822,96808.0,96807.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735816047545,0.051707,96812.0,96810.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735816048043,0.09268822,96815.0,96814.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735816048740,0.05989219,96815.0,96814.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735816048941,0.05989219,96815.0,96814.0,0.147006]
["bitfinex-derivatives","BTCF0:USTF0",1735816050539,0.05989219,96815.0,96814.0,0.148006]
["bitfinex-derivatives","BTCF0:USTF0",1735816050744,0.3608,96826.0,96825.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735816052544,0.051695,96834.0,96831.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735816053050,0.051695,96834.0,96832.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735816053541,0.3608,96846.0,96820.0,0.18513991]
["bitfinex-derivatives","BTCF0:USTF0",1735816053738,0.412492,96839.0,96833.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735816054250,0.412492,96839.0,96834.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735816054642,0.412492,96839.0,96836.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735816055150,0.412492,96839.0,96837.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735816055850,0.412492,96839.0,96838.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735816057242,0.3608,96839.0,96838.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735816057751,0.3608,96839.0,96838.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735816058148,0.3608,96839.0,96838.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735816064253,0.3608,96839.0,96838.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735816065146,0.3608,96839.0,96838.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735816065351,0.3608,96839.0,96838.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735816067455,0.412492,96839.0,96838.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735816076663,0.46276277,96839.0,96838.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735816091576,0.41107077,96839.0,96838.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735816092276,0.41107077,96839.0,96838.0,0.2385511]
["bitfinex-derivatives","BTCF0:USTF0",1735816093678,0.41107077,96839.0,96838.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735816095980,0.05027077,96839.0,96838.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735816097685,0.0924,96847.0,96840.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735816097686,0.18503631,96842.0,96840.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735816098881,0.18503631,96842.0,96840.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735816100786,0.15499906,96841.0,96840.0,0.2385511]
["bitfinex-derivatives","BTCF0:USTF0",1735816102479,0.15499906,96842.0,96840.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1735816103981,0.15499906,96842.0,96841.0,0.18571536]
["bitfinex-derivatives","BTCF0:USTF0",1735816105382,0.15499906,96844.0,96836.0,0.24685322]
["bitfinex-derivatives","BTCF0:USTF0",1735816105582,0.15499906,96844.0,96843.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1735816106899,0.15499906,96848.0,96847.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735816108192,0.15499906,96851.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816109688,0.18503631,96856.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816111087,0.18503631,96856.0,96846.0,0.06055589]
["bitfinex-derivatives","BTCF0:USTF0",1735816111400,0.15486058,96849.0,96848.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735816112801,0.15486058,96851.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816113089,0.15486058,96851.0,96844.0,0.18561046]
["bitfinex-derivatives","BTCF0:USTF0",1735816113398,0.3608,96888.0,96872.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735816113692,0.3608,96888.0,96881.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735816113994,0.3608,96888.0,96872.0,0.875394]
["bitfinex-derivatives","BTCF0:USTF0",1735816113995,0.60909879,96888.0,96872.0,0.94483178]
["bitfinex-derivatives","BTCF0:USTF0",1735816114192,0.24829879,96888.0,96887.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735816114692,0.24829879,96888.0,96887.0,0.514546]
["bitfinex-derivatives","BTCF0:USTF0",1735816115696,4.097e-05,96890.0,96887.0,0.514546]
["bitfinex-derivatives","BTCF0:USTF0",1735816115697,4.097e-05,96890.0,96887.0,0.515546]
["bitfinex-derivatives","BTCF0:USTF0",1735816115893,4.097e-05,96890.0,96889.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735816116200,0.12364902,96895.0,96894.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735816116495,0.12364902,96895.0,96894.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1735816117204,0.12364902,96895.0,96894.0,0.712463]
["bitfinex-derivatives","BTCF0:USTF0",1735816117392,0.12364902,96912.0,96899.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735816117901,0.15449262,96900.0,96899.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735816118092,0.2546434,96900.0,96899.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735816118291,0.33285379,96900.0,96899.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735816119991,0.33285379,96900.0,96899.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735816120704,0.17784124,96900.0,96899.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1735816123492,0.17784124,96900.0,96899.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735816126103,0.17784124,96900.0,96899.0,0.06176136]
["bitfinex-derivatives","BTCF0:USTF0",1735816126689,0.17784124,96900.0,96899.0,0.52444136]
["bitfinex-derivatives","BTCF0:USTF0",1735816127000,0.17784124,96900.0,96899.0,0.06176136]
["bitfinex-derivatives","BTCF0:USTF0",1735816127201,0.17784124,96900.0,96899.0,0.52444136]
["bitfinex-derivatives","BTCF0:USTF0",1735816134795,0.20624377,96900.0,96899.0,0.52444136]
["bitfinex-derivatives","BTCF0:USTF0",1735816141208,0.20624377,96900.0,96899.0,0.77129458]
["bitfinex-derivatives","BTCF0:USTF0",1735816142001,0.20624377,96900.0,96899.0,0.52444136]
["bitfinex-derivatives","BTCF0:USTF0",1735816143202,0.02023392,96900.0,96899.0,0.89911053]
["bitfinex-derivatives","BTCF0:USTF0",1735816143510,0.02023392,96900.0,96899.0,0.90111053]
["bitfinex-derivatives","BTCF0:USTF0",1735816144212,0.0639,96915.0,96914.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735816146708,0.0589,96915.0,96914.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735816147409,0.0589,96915.0,96914.0,0.06168916]
["bitfinex-derivatives","BTCF0:USTF0",1735816148807,0.0589,96915.0,96914.0,0.01003616]
["bitfinex-derivatives","BTCF0:USTF0",1735816149013,0.0589,96915.0,96914.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735816149405,0.051653,96913.0,96912.0,0.3185256]
["bitfinex-derivatives","BTCF0:USTF0",1735816149609,0.051655,96910.0,96906.0,0.37032486]
["bitfinex-derivatives","BTCF0:USTF0",1735816149802,0.051655,96909.0,96906.0,0.37032486]
["bitfinex-derivatives","BTCF0:USTF0",1735816150008,0.051655,96909.0,96906.0,0.00998126]
["bitfinex-derivatives","BTCF0:USTF0",1735816150215,0.051655,96909.0,96905.0,0.37032486]
["bitfinex-derivatives","BTCF0:USTF0",1735816151517,0.051655,96909.0,96904.0,0.24677939]
["bitfinex-derivatives","BTCF0:USTF0",1735816152108,0.051655,96909.0,96906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735816152509,0.051655,96909.0,96904.0,0.24677939]
["bitfinex-derivatives","BTCF0:USTF0",1735816152711,0.051655,96909.0,96904.0,0.25177939]
["bitfinex-derivatives","BTCF0:USTF0",1735816152910,0.12389967,96905.0,96904.0,0.25177939]
["bitfinex-derivatives","BTCF0:USTF0",1735816153215,0.12389967,96905.0,96904.0,0.24677939]
["bitfinex-derivatives","BTCF0:USTF0",1735816154109,0.12389967,96905.0,96904.0,0.19687939]
["bitfinex-derivatives","BTCF0:USTF0",1735816154309,0.051658,96904.0,96903.0,0.19687939]
["bitfinex-derivatives","BTCF0:USTF0",1735816155414,0.051658,96904.0,96903.0,0.20187939]
["bitfinex-derivatives","BTCF0:USTF0",1735816155923,0.05023538,96904.0,96903.0,0.056658]
["bitfinex-derivatives","BTCF0:USTF0",1735816156505,0.05023538,96904.0,96903.0,0.057658]
["bitfinex-derivatives","BTCF0:USTF0",1735816157320,0.15479375,96911.0,96910.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735816158510,0.15479375,96911.0,96910.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1735816158910,0.18579375,96913.0,96912.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735816160622,0.031,96913.0,96912.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735816161323,0.0276,96915.0,96914.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735816162325,0.0276,96915.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816162730,0.0276,96915.0,96910.0,0.00990579]
["bitfinex-derivatives","BTCF0:USTF0",1735816162731,0.079253,96915.0,96914.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735816163225,0.07782975,96915.0,96914.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735816163426,0.05022975,96915.0,96914.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735816164826,0.15478032,96915.0,96914.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735816165827,0.15478032,96915.0,96910.0,0.00990579]
["bitfinex-derivatives","BTCF0:USTF0",1735816166028,0.051654,96912.0,96911.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735816167734,0.051654,96912.0,96911.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1735816167934,0.051654,96912.0,96911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735816168821,0.20643388,96912.0,96911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735816170128,0.10188605,96912.0,96911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735816171235,0.051654,96912.0,96911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735816172533,0.10188605,96912.0,96911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735816175634,0.10193973,96912.0,96911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735816180838,0.10193973,96912.0,96902.0,0.18495781]
["bitfinex-derivatives","BTCF0:USTF0",1735816181046,0.051658,96903.0,96902.0,0.18495781]
["bitfinex-derivatives","BTCF0:USTF0",1735816181941,0.051658,96903.0,96898.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735816181942,0.05166,96900.0,96899.0,0.18495781]
["bitfinex-derivatives","BTCF0:USTF0",1735816182541,0.04566,96900.0,96899.0,0.18495781]
["bitfinex-derivatives","BTCF0:USTF0",1735816183439,0.04566,96900.0,96893.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735816183440,0.051663,96894.0,96893.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735816184248,0.051666,96889.0,96888.0,0.18495781]
["bitfinex-derivatives","BTCF0:USTF0",1735816184848,0.045666,96889.0,96888.0,0.18495781]
["bitfinex-derivatives","BTCF0:USTF0",1735816185041,0.051666,96888.0,96887.0,0.00994876]
["bitfinex-derivatives","BTCF0:USTF0",1735816185251,0.10089505,96894.0,96884.0,0.18495781]
["bitfinex-derivatives","BTCF0:USTF0",1735816185440,0.051666,96889.0,96888.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735816186552,0.051668,96885.0,96884.0,0.01925251]
["bitfinex-derivatives","BTCF0:USTF0",1735816186750,0.048668,96885.0,96884.0,0.01925251]
["bitfinex-derivatives","BTCF0:USTF0",1735816187251,0.048668,96885.0,96884.0,0.07092051]
["bitfinex-derivatives","BTCF0:USTF0",1735816187952,0.048668,96885.0,96884.0,0.06592051]
["bitfinex-derivatives","BTCF0:USTF0",1735816188154,0.039668,96885.0,96884.0,0.06592051]
["bitfinex-derivatives","BTCF0:USTF0",1735816188853,0.040668,96885.0,96884.0,0.07492051]
["bitfinex-derivatives","BTCF0:USTF0",1735816189344,0.051674,96873.0,96872.0,0.18495781]
["bitfinex-derivatives","BTCF0:USTF0",1735816190743,0.0305,96884.0,96872.0,0.18495781]
["bitfinex-derivatives","BTCF0:USTF0",1735816190943,0.05167,96882.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816191143,0.05167,96882.0,96881.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735816192552,0.05267,96882.0,96881.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735816193951,0.05267,96882.0,96881.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1735816195556,0.05267,96882.0,96881.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1735816195761,0.05267,96882.0,96881.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1735816197449,0.05267,96882.0,96881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735816197655,0.051678,96871.0,96870.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735816198756,0.051678,96871.0,96870.0,0.06147769]
["bitfinex-derivatives","BTCF0:USTF0",1735816198955,0.052678,96871.0,96870.0,0.06747769]
["bitfinex-derivatives","BTCF0:USTF0",1735816199146,0.053678,96871.0,96870.0,0.07447769]
["bitfinex-derivatives","BTCF0:USTF0",1735816200159,0.053678,96871.0,96870.0,0.02279969]
["bitfinex-derivatives","BTCF0:USTF0",1735816203163,0.053678,96871.0,96870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735816207663,0.052678,96871.0,96870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735816208061,0.1545033,96877.0,96864.0,0.37066029]
["bitfinex-derivatives","BTCF0:USTF0",1735816208261,0.1545033,96877.0,96870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735816208462,0.051675,96871.0,96870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735816209263,0.051678,96865.0,96864.0,0.37666029]
["bitfinex-derivatives","BTCF0:USTF0",1735816210164,0.051678,96865.0,96864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735816210862,0.051678,96865.0,96857.0,0.1848688]
["bitfinex-derivatives","BTCF0:USTF0",1735816210863,0.051682,96858.0,96857.0,0.1848688]
["bitfinex-derivatives","BTCF0:USTF0",1735816211270,1.061682,96858.0,96857.0,0.1848688]
["bitfinex-derivatives","BTCF0:USTF0",1735816211569,1.061682,96858.0,96842.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735816211570,0.05169,96843.0,96842.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735816211764,0.05169,96843.0,96842.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1735816211955,0.04969,96843.0,96842.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735816212161,0.04469,96843.0,96842.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735816212560,0.04469,96843.0,96842.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735816212763,0.16841764,96843.0,96842.0,0.04175757]
["bitfinex-derivatives","BTCF0:USTF0",1735816213371,0.16841764,96843.0,96842.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735816213871,0.1391087,96854.0,96842.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1735816214170,0.3608,96895.0,96870.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735816214359,0.3608,96895.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816214560,0.3608,96895.0,96893.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735816216063,0.3658,96895.0,96893.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735816217457,0.3698,96895.0,96893.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735816217660,0.3698,96895.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816217661,0.426462,96895.0,96883.0,0.00991379]
["bitfinex-derivatives","BTCF0:USTF0",1735816217856,0.426462,96895.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816218166,0.3728,96895.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816218371,0.051663,96894.0,96887.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735816218565,0.051663,96894.0,96882.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735816218765,0.051663,96894.0,96887.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735816219473,0.051663,96893.0,96888.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735816220169,0.051663,96893.0,96882.0,0.1848688]
["bitfinex-derivatives","BTCF0:USTF0",1735816220170,0.051663,96893.0,96890.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735816220573,0.3638,96895.0,96882.0,0.1848688]
["bitfinex-derivatives","BTCF0:USTF0",1735816220871,0.004,96894.0,96892.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735816221073,0.01,96894.0,96892.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735816221274,0.061663,96894.0,96892.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735816221466,0.005,96893.0,96892.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735816223873,0.013,96894.0,96881.0,0.37088235]
["bitfinex-derivatives","BTCF0:USTF0",1735816224171,0.013,96894.0,96893.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735816224473,0.005,96894.0,96893.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735816224667,0.3608,96895.0,96894.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735816226058,0.051658,96902.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816226265,0.051658,96902.0,96897.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735816226571,0.051658,96902.0,96898.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735816226773,0.051658,96902.0,96900.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735816227465,0.051659,96901.0,96900.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735816227867,0.051659,96901.0,96900.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735816228675,0.066659,96901.0,96900.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735816230473,0.066659,96901.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816231966,0.051668,96883.0,96882.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735816232170,0.412468,96883.0,96882.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735816232676,0.3608,96883.0,96882.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735816232874,0.412468,96883.0,96882.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735816233576,0.415468,96883.0,96882.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735816234174,0.417468,96883.0,96882.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735816235069,0.05167,96881.0,96880.0,0.00983968]
["bitfinex-derivatives","BTCF0:USTF0",1735816235269,0.05167,96881.0,96880.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735816236372,0.05367,96881.0,96880.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735816237379,0.05467,96881.0,96880.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735816244083,0.003,96881.0,96880.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735816265403,0.003,96881.0,96880.0,0.29864072]
["bitfinex-derivatives","BTCF0:USTF0",1735816269606,0.003,96881.0,96880.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735816274604,0.003,96881.0,96880.0,0.29882211]
["bitfinex-derivatives","BTCF0:USTF0",1735816276210,0.003,96881.0,96880.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735816282324,0.003,96881.0,96880.0,0.3597848]
["bitfinex-derivatives","BTCF0:USTF0",1735816283423,0.003,96881.0,96880.0,0.74165466]
["bitfinex-derivatives","BTCF0:USTF0",1735816288627,0.003,96881.0,96880.0,0.43353986]
["bitfinex-derivatives","BTCF0:USTF0",1735816291430,0.003,96881.0,96880.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735816315546,0.0351,96881.0,96880.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735816316036,0.0351,96881.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816316238,0.05167,96880.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816318146,0.05367,96880.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816320851,0.002,96880.0,96877.0,0.24741439]
["bitfinex-derivatives","BTCF0:USTF0",1735816321051,0.002,96880.0,96873.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735816321052,0.051672,96877.0,96873.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735816322453,0.051672,96877.0,96874.0,0.24747012]
["bitfinex-derivatives","BTCF0:USTF0",1735816323445,0.051672,96877.0,96873.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735816323446,0.051673,96875.0,96873.0,0.24747012]
["bitfinex-derivatives","BTCF0:USTF0",1735816325845,0.051673,96874.0,96873.0,0.24747012]
["bitfinex-derivatives","BTCF0:USTF0",1735816327155,0.052673,96874.0,96873.0,0.24747012]
["bitfinex-derivatives","BTCF0:USTF0",1735816328643,0.052673,96874.0,96873.0,0.18553408]
["bitfinex-derivatives","BTCF0:USTF0",1735816335655,0.051674,96873.0,96872.0,0.18553408]
["bitfinex-derivatives","BTCF0:USTF0",1735816336853,0.052674,96873.0,96872.0,0.18553408]
["bitfinex-derivatives","BTCF0:USTF0",1735816337358,0.052674,96873.0,96872.0,0.19584215]
["bitfinex-derivatives","BTCF0:USTF0",1735816337861,0.052674,96873.0,96872.0,0.01030807]
["bitfinex-derivatives","BTCF0:USTF0",1735816338165,0.051674,96872.0,96871.0,0.18553408]
["bitfinex-derivatives","BTCF0:USTF0",1735816339456,0.052674,96872.0,96871.0,0.19563598]
["bitfinex-derivatives","BTCF0:USTF0",1735816340463,0.052674,96872.0,96871.0,0.0101019]
["bitfinex-derivatives","BTCF0:USTF0",1735816340652,0.001,96872.0,96870.0,0.54765408]
["bitfinex-derivatives","BTCF0:USTF0",1735816340852,0.051675,96871.0,96870.0,0.54633408]
["bitfinex-derivatives","BTCF0:USTF0",1735816341259,0.051675,96871.0,96870.0,0.18553408]
["bitfinex-derivatives","BTCF0:USTF0",1735816342050,0.052675,96871.0,96870.0,0.19577796]
["bitfinex-derivatives","BTCF0:USTF0",1735816343156,0.052675,96871.0,96870.0,0.01024388]
["bitfinex-derivatives","BTCF0:USTF0",1735816343364,0.052675,96871.0,96866.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735816343365,0.001,96871.0,96862.0,0.18553408]
["bitfinex-derivatives","BTCF0:USTF0",1735816343657,0.051676,96870.0,96867.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735816343858,0.051677,96868.0,96867.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735816345158,0.051678,96866.0,96865.0,0.24747012]
["bitfinex-derivatives","BTCF0:USTF0",1735816347363,0.052678,96866.0,96865.0,0.24747012]
["bitfinex-derivatives","BTCF0:USTF0",1735816348361,0.052678,96866.0,96865.0,0.24847012]
["bitfinex-derivatives","BTCF0:USTF0",1735816349164,0.052678,96866.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816355472,0.052678,96866.0,96865.0,0.18645558]
["bitfinex-derivatives","BTCF0:USTF0",1735816360573,0.052678,96866.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816360877,0.001,96866.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816362680,0.052678,96866.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816369575,0.05168,96862.0,96861.0,0.01030618]
["bitfinex-derivatives","BTCF0:USTF0",1735816369778,0.082978,96866.0,96860.0,0.24747012]
["bitfinex-derivatives","BTCF0:USTF0",1735816369980,0.41248,96861.0,96860.0,0.24747012]
["bitfinex-derivatives","BTCF0:USTF0",1735816370671,0.56734114,96861.0,96860.0,0.18553741]
["bitfinex-derivatives","BTCF0:USTF0",1735816370976,0.56534114,96861.0,96860.0,0.19589921]
["bitfinex-derivatives","BTCF0:USTF0",1735816371980,0.41048,96861.0,96860.0,0.19589921]
["bitfinex-derivatives","BTCF0:USTF0",1735816372577,0.41148,96861.0,96860.0,0.19589921]
["bitfinex-derivatives","BTCF0:USTF0",1735816373179,0.56634114,96861.0,96860.0,0.0103618]
["bitfinex-derivatives","BTCF0:USTF0",1735816373485,0.56834114,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816374286,0.41348,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816374881,0.41348,96861.0,96851.0,0.24747012]
["bitfinex-derivatives","BTCF0:USTF0",1735816374882,0.46504125,96861.0,96851.0,0.24747012]
["bitfinex-derivatives","BTCF0:USTF0",1735816375183,0.46504125,96861.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816375184,0.05169,96843.0,96837.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735816375986,0.05169,96842.0,96841.0,0.30945286]
["bitfinex-derivatives","BTCF0:USTF0",1735816376695,0.05169,96842.0,96832.0,0.3706577]
["bitfinex-derivatives","BTCF0:USTF0",1735816376696,0.051695,96833.0,96832.0,0.3706577]
["bitfinex-derivatives","BTCF0:USTF0",1735816376895,0.412495,96833.0,96832.0,0.3697377]
["bitfinex-derivatives","BTCF0:USTF0",1735816377298,0.409495,96833.0,96832.0,0.3697377]
["bitfinex-derivatives","BTCF0:USTF0",1735816377602,0.409495,96833.0,96827.0,0.01006952]
["bitfinex-derivatives","BTCF0:USTF0",1735816377603,0.051698,96828.0,96827.0,0.01006952]
["bitfinex-derivatives","BTCF0:USTF0",1735816377796,0.0517,96825.0,96822.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735816378195,0.3628,96833.0,96822.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735816378396,0.06049087,96832.0,96822.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735816378596,0.051699,96826.0,96822.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735816378799,0.0517,96825.0,96822.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735816379000,0.0517,96824.0,96820.0,0.06049087]
["bitfinex-derivatives","BTCF0:USTF0",1735816379190,0.3608,96822.0,96816.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735816379501,0.412501,96822.0,96816.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735816379803,0.412501,96822.0,96812.0,0.52333087]
["bitfinex-derivatives","BTCF0:USTF0",1735816380700,0.412501,96822.0,96821.0,0.01014337]
["bitfinex-derivatives","BTCF0:USTF0",1735816381300,0.414501,96822.0,96821.0,0.01014337]
["bitfinex-derivatives","BTCF0:USTF0",1735816383707,0.414501,96822.0,96821.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1735816387609,0.051707,96811.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816388006,0.051707,96811.0,96804.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1735816388404,0.051708,96810.0,96804.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1735816389610,0.052708,96810.0,96804.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1735816389802,0.051709,96808.0,96804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735816389998,0.051709,96807.0,96804.0,0.37313528]
["bitfinex-derivatives","BTCF0:USTF0",1735816390212,0.051709,96807.0,96804.0,0.37113528]
["bitfinex-derivatives","BTCF0:USTF0",1735816390406,0.051709,96807.0,96804.0,0.37313528]
["bitfinex-derivatives","BTCF0:USTF0",1735816391415,0.052709,96807.0,96804.0,0.37313528]
["bitfinex-derivatives","BTCF0:USTF0",1735816391604,0.05171,96805.0,96804.0,0.37313528]
["bitfinex-derivatives","BTCF0:USTF0",1735816392116,0.051712,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735816392303,0.051712,96801.0,96800.0,0.11035069]
["bitfinex-derivatives","BTCF0:USTF0",1735816392807,0.049712,96801.0,96800.0,0.11035069]
["bitfinex-derivatives","BTCF0:USTF0",1735816393506,0.049712,96801.0,96800.0,0.11335069]
["bitfinex-derivatives","BTCF0:USTF0",1735816395207,0.050712,96801.0,96800.0,0.11335069]
["bitfinex-derivatives","BTCF0:USTF0",1735816397209,0.050712,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735816401920,0.15486114,96812.0,96803.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735816402215,0.15486114,96812.0,96811.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735816402524,0.37090992,96832.0,96812.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735816402525,0.51566114,96813.0,96812.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735816404025,0.3618,96813.0,96812.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735816405513,0.051712,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735816406322,1.061712,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735816406720,1.062712,96801.0,96800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735816407123,1.061712,96801.0,96800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735816407422,0.051712,96801.0,96800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735816409025,0.053712,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735816409514,0.051722,96782.0,96781.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735816410821,0.052722,96782.0,96781.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735816411123,0.049723,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816411323,0.049723,96780.0,96777.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735816411324,0.051727,96773.0,96772.0,0.01000552]
["bitfinex-derivatives","BTCF0:USTF0",1735816411624,0.001,96782.0,96766.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735816411824,0.051727,96773.0,96770.0,0.09230824]
["bitfinex-derivatives","BTCF0:USTF0",1735816412019,0.051727,96773.0,96766.0,0.113531]
["bitfinex-derivatives","BTCF0:USTF0",1735816413119,0.052727,96773.0,96766.0,0.113531]
["bitfinex-derivatives","BTCF0:USTF0",1735816413320,0.051728,96771.0,96766.0,0.113531]
["bitfinex-derivatives","BTCF0:USTF0",1735816414024,0.051728,96771.0,96767.0,0.37211626]
["bitfinex-derivatives","BTCF0:USTF0",1735816414913,0.052728,96771.0,96767.0,0.37111626]
["bitfinex-derivatives","BTCF0:USTF0",1735816415117,0.051729,96770.0,96767.0,0.37111626]
["bitfinex-derivatives","BTCF0:USTF0",1735816415925,0.002,96771.0,96767.0,0.37111626]
["bitfinex-derivatives","BTCF0:USTF0",1735816416127,0.05173,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816417424,0.05273,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816418028,0.001,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816418424,0.002,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816419729,0.002,96768.0,96767.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1735816431832,0.002,96768.0,96765.0,0.47457751]
["bitfinex-derivatives","BTCF0:USTF0",1735816432030,0.002,96768.0,96765.0,0.52534851]
["bitfinex-derivatives","BTCF0:USTF0",1735816434438,0.002,96768.0,96766.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735816435234,0.002,96768.0,96765.0,0.47457751]
["bitfinex-derivatives","BTCF0:USTF0",1735816435531,0.002,96768.0,96767.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735816436232,0.002,96768.0,96765.0,0.47453751]
["bitfinex-derivatives","BTCF0:USTF0",1735816436438,0.05273,96768.0,96765.0,0.47361751]
["bitfinex-derivatives","BTCF0:USTF0",1735816436936,0.05373,96768.0,96765.0,0.47361751]
["bitfinex-derivatives","BTCF0:USTF0",1735816437540,0.05373,96768.0,96765.0,0.52534851]
["bitfinex-derivatives","BTCF0:USTF0",1735816437741,0.05273,96768.0,96765.0,0.52534851]
["bitfinex-derivatives","BTCF0:USTF0",1735816437930,0.05373,96768.0,96765.0,0.52534851]
["bitfinex-derivatives","BTCF0:USTF0",1735816438125,0.05373,96768.0,96765.0,0.06222851]
["bitfinex-derivatives","BTCF0:USTF0",1735816439436,0.05373,96768.0,96765.0,0.01049751]
["bitfinex-derivatives","BTCF0:USTF0",1735816439631,0.05373,96768.0,96766.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735816439832,0.20859114,96768.0,96766.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735816440535,0.051734,96761.0,96758.0,0.42291039]
["bitfinex-derivatives","BTCF0:USTF0",1735816440736,0.051734,96760.0,96758.0,0.42291039]
["bitfinex-derivatives","BTCF0:USTF0",1735816441044,0.051735,96759.0,96758.0,0.37117539]
["bitfinex-derivatives","BTCF0:USTF0",1735816442834,0.052735,96759.0,96758.0,0.37117539]
["bitfinex-derivatives","BTCF0:USTF0",1735816443243,0.10304183,96759.0,96758.0,0.37117539]
["bitfinex-derivatives","BTCF0:USTF0",1735816444144,0.053735,96759.0,96758.0,0.37117539]
["bitfinex-derivatives","BTCF0:USTF0",1735816444837,0.053735,96759.0,96758.0,0.01037539]
["bitfinex-derivatives","BTCF0:USTF0",1735816445040,0.053735,96759.0,96755.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735816445537,0.053735,96759.0,96749.0,0.34000354]
["bitfinex-derivatives","BTCF0:USTF0",1735816445744,0.053735,96759.0,96756.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735816446133,0.051735,96759.0,96756.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735816446334,0.053735,96759.0,96756.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735816446740,0.052735,96759.0,96756.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735816447043,0.05030987,96758.0,96756.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735816447243,0.10204487,96758.0,96756.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735816447744,0.051736,96757.0,96756.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735816448339,0.10204587,96757.0,96756.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735816449246,0.10304587,96757.0,96756.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735816449747,0.053736,96757.0,96756.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735816451442,0.053736,96757.0,96756.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1735816451443,0.002,96757.0,96756.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1735816451643,0.18519617,96762.0,96752.0,0.01027593]
["bitfinex-derivatives","BTCF0:USTF0",1735816451948,0.18519617,96762.0,96755.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735816451949,0.001,96757.0,96755.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735816452750,0.051735,96759.0,96755.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735816453044,0.20670025,96759.0,96755.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735816453247,0.3608,96756.0,96755.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735816453446,0.001,96757.0,96755.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735816454839,0.001,96757.0,96756.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735816456447,0.052735,96759.0,96756.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735816457043,0.001,96757.0,96756.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735816457543,0.052735,96759.0,96757.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735816457746,0.052735,96759.0,96758.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735816458148,0.001,96759.0,96758.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735816458743,0.15496525,96760.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816458744,0.12887829,96760.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816458944,0.04931788,96767.0,96766.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735816459252,0.04931788,96767.0,96766.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1735816459754,0.0937,96790.0,96780.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735816460054,0.0609,96790.0,96780.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1735816460247,0.0308,96790.0,96781.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735816460443,0.0308,96790.0,96789.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735816460638,0.00155034,96791.0,96790.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735816462047,0.00655034,96791.0,96790.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735816462651,0.12537768,96791.0,96790.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735816462859,0.12682734,96791.0,96790.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735816463250,0.12682734,96791.0,96790.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735816463956,0.003,96791.0,96790.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1735816464955,0.12382734,96796.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816465255,0.004,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816465450,0.005,96791.0,96789.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1735816465858,0.004,96791.0,96790.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735816466156,0.001,96791.0,96790.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735816466556,0.004,96796.0,96795.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735816468051,0.003,96791.0,96789.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735816468353,0.003,96791.0,96790.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735816468850,0.006,96796.0,96795.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735816469245,0.004,96796.0,96795.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735816470048,0.004,96796.0,96795.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735816470653,0.05171,96805.0,96797.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735816470955,0.3608,96806.0,96795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735816471143,0.051712,96802.0,96795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735816471348,0.051712,96802.0,96795.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1735816471548,0.004,96796.0,96795.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1735816472052,0.004,96796.0,96795.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735816472246,0.002,96796.0,96795.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735816473552,0.002,96796.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816473851,0.0645,96795.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816474061,0.051718,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816474244,0.0308,96794.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816474860,0.0308,96794.0,96790.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735816475750,0.082516,96794.0,96790.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735816477158,0.082516,96794.0,96791.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735816477359,0.085516,96794.0,96791.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735816477552,0.0338,96794.0,96793.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735816478254,0.0308,96794.0,96793.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735816478455,0.0348,96794.0,96793.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735816478852,0.0358,96794.0,96793.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735816484853,0.087516,96794.0,96793.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735816486459,0.09783178,96794.0,96793.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735816487060,0.087516,96794.0,96793.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735816487969,0.0358,96794.0,96793.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735816491369,0.005,96794.0,96793.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735816501179,0.005,96794.0,96791.0,0.2476953]
["bitfinex-derivatives","BTCF0:USTF0",1735816501180,0.051718,96792.0,96791.0,0.2476953]
["bitfinex-derivatives","BTCF0:USTF0",1735816501773,0.05172,96788.0,96786.0,0.30873487]
["bitfinex-derivatives","BTCF0:USTF0",1735816501978,0.3608,96787.0,96786.0,0.30873487]
["bitfinex-derivatives","BTCF0:USTF0",1735816502172,0.41252,96787.0,96786.0,0.30873487]
["bitfinex-derivatives","BTCF0:USTF0",1735816502982,0.53654743,96787.0,96784.0,0.24779532]
["bitfinex-derivatives","BTCF0:USTF0",1735816503274,0.53654743,96787.0,96786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735816503978,0.53954743,96787.0,96786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735816504485,0.41552,96787.0,96786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735816505582,0.5705272,96787.0,96786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735816506880,0.41552,96787.0,96786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735816510974,0.3638,96787.0,96786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735816514277,0.41552,96787.0,96786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735816517472,0.3638,96787.0,96786.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1735816521377,0.3638,96787.0,96786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735816521586,0.41552,96787.0,96786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735816524485,0.77632,96787.0,96786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735816524686,0.051723,96782.0,96766.0,0.30873487]
["bitfinex-derivatives","BTCF0:USTF0",1735816524882,0.051723,96782.0,96770.0,0.01011661]
["bitfinex-derivatives","BTCF0:USTF0",1735816524883,0.412527,96775.0,96770.0,0.01011661]
["bitfinex-derivatives","BTCF0:USTF0",1735816525083,0.412527,96775.0,96766.0,0.30873487]
["bitfinex-derivatives","BTCF0:USTF0",1735816525978,0.412527,96775.0,96774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735816526382,0.05173,96770.0,96769.0,0.01032914]
["bitfinex-derivatives","BTCF0:USTF0",1735816526583,0.3608,96775.0,96763.0,0.24779532]
["bitfinex-derivatives","BTCF0:USTF0",1735816526796,0.051733,96765.0,96763.0,0.24779532]
["bitfinex-derivatives","BTCF0:USTF0",1735816527176,0.051733,96765.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816527177,0.1550072,96770.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816527382,0.051737,96756.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816527685,0.048737,96756.0,96755.0,0.37112604]
["bitfinex-derivatives","BTCF0:USTF0",1735816527887,0.048737,96756.0,96755.0,0.01032604]
["bitfinex-derivatives","BTCF0:USTF0",1735816528087,0.051738,96755.0,96752.0,0.24791375]
["bitfinex-derivatives","BTCF0:USTF0",1735816528289,0.051739,96753.0,96752.0,0.24791375]
["bitfinex-derivatives","BTCF0:USTF0",1735816528485,0.051739,96753.0,96752.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1735816529286,0.051739,96753.0,96752.0,0.00211843]
["bitfinex-derivatives","BTCF0:USTF0",1735816529778,0.052739,96753.0,96752.0,0.01238166]
["bitfinex-derivatives","BTCF0:USTF0",1735816529982,0.052739,96753.0,96752.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1735816530181,0.053739,96753.0,96752.0,0.00211843]
["bitfinex-derivatives","BTCF0:USTF0",1735816532392,0.052739,96753.0,96752.0,0.00211843]
["bitfinex-derivatives","BTCF0:USTF0",1735816532593,0.060739,96753.0,96752.0,0.01229086]
["bitfinex-derivatives","BTCF0:USTF0",1735816532789,0.063739,96753.0,96752.0,0.01029086]
["bitfinex-derivatives","BTCF0:USTF0",1735816543904,0.15643086,96753.0,96752.0,0.01029086]
["bitfinex-derivatives","BTCF0:USTF0",1735816545098,0.063739,96753.0,96752.0,0.01029086]
["bitfinex-derivatives","BTCF0:USTF0",1735816549410,0.18746017,96753.0,96752.0,0.01029086]
["bitfinex-derivatives","BTCF0:USTF0",1735816550504,0.063739,96753.0,96752.0,0.01029086]
["bitfinex-derivatives","BTCF0:USTF0",1735816551406,0.063739,96753.0,96752.0,0.01017243]
["bitfinex-derivatives","BTCF0:USTF0",1735816551611,0.012,96753.0,96744.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1735816551805,0.051746,96746.0,96744.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1735816552312,0.051746,96745.0,96744.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1735816552605,0.051746,96745.0,96744.0,0.47339161]
["bitfinex-derivatives","BTCF0:USTF0",1735816553602,0.082446,96745.0,96744.0,0.01019161]
["bitfinex-derivatives","BTCF0:USTF0",1735816553802,0.05175,96739.0,96735.0,0.24779532]
["bitfinex-derivatives","BTCF0:USTF0",1735816554204,0.3608,96736.0,96735.0,0.24779532]
["bitfinex-derivatives","BTCF0:USTF0",1735816554410,0.412551,96736.0,96735.0,0.24779532]
["bitfinex-derivatives","BTCF0:USTF0",1735816555107,0.412551,96736.0,96729.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735816555412,0.051756,96727.0,96719.0,0.30873487]
["bitfinex-derivatives","BTCF0:USTF0",1735816555707,0.41256,96720.0,96719.0,0.30873487]
["bitfinex-derivatives","BTCF0:USTF0",1735816557003,0.051767,96707.0,96706.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735816557397,0.051768,96705.0,96704.0,0.30873487]
["bitfinex-derivatives","BTCF0:USTF0",1735816557907,0.049768,96705.0,96704.0,0.30873487]
["bitfinex-derivatives","BTCF0:USTF0",1735816558407,0.051769,96703.0,96702.0,0.01022053]
["bitfinex-derivatives","BTCF0:USTF0",1735816558705,0.12386399,96711.0,96710.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735816558906,0.12386399,96711.0,96710.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1735816559602,0.1550072,96714.0,96713.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735816561005,0.12372966,96715.0,96713.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735816561913,0.001,96714.0,96713.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735816562506,0.09273943,96718.0,96717.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735816563716,0.09273943,96719.0,96717.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735816564112,0.002,96718.0,96717.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735816564713,0.09273943,96719.0,96717.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735816564916,0.003,96718.0,96717.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735816566011,0.005,96719.0,96717.0,0.06189978]
["bitfinex-derivatives","BTCF0:USTF0",1735816566206,0.005,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816566415,0.005,96719.0,96718.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1735816566616,0.09273943,96721.0,96718.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1735816566815,0.12372966,96725.0,96718.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1735816567021,0.12372966,96725.0,96724.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735816568020,0.12372966,96737.0,96729.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735816568724,0.12372966,96737.0,96720.0,0.09253517]
["bitfinex-derivatives","BTCF0:USTF0",1735816568919,0.12372966,96737.0,96731.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735816569221,0.12372966,96738.0,96731.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735816570314,0.12372966,96740.0,96731.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735816571023,0.00555139,96732.0,96731.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735816571520,0.00955139,96732.0,96731.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735816571727,0.01455139,96732.0,96731.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735816574222,0.00555139,96732.0,96731.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735816574527,0.01455139,96732.0,96731.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735816576714,0.01455139,96732.0,96731.0,0.06220746]
["bitfinex-derivatives","BTCF0:USTF0",1735816579026,0.01455139,96732.0,96731.0,0.01045346]
["bitfinex-derivatives","BTCF0:USTF0",1735816579213,0.01455139,96732.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816579214,0.04675139,96732.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816579417,0.09850539,96732.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816579616,0.3608,96730.0,96727.0,0.01045449]
["bitfinex-derivatives","BTCF0:USTF0",1735816579812,0.3608,96730.0,96709.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735816580020,0.3608,96730.0,96727.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735816580322,0.3608,96730.0,96728.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735816580526,0.12372966,96729.0,96728.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735816582123,0.13072966,96729.0,96728.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735816582735,0.13472966,96729.0,96728.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735816583522,0.011,96729.0,96728.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735816590828,0.011,96729.0,96720.0,0.0102995]
["bitfinex-derivatives","BTCF0:USTF0",1735816591037,0.051757,96725.0,96719.0,0.51624]
["bitfinex-derivatives","BTCF0:USTF0",1735816591236,0.062,96724.0,96719.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1735816591425,0.05176,96720.0,96719.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1735816591931,0.41256,96720.0,96714.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735816592330,0.41256,96720.0,96715.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735816592628,0.41256,96720.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816593135,0.41356,96720.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816593334,0.1550072,96717.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816593737,0.1550072,96717.0,96707.0,0.09253517]
["bitfinex-derivatives","BTCF0:USTF0",1735816593929,0.1550072,96717.0,96716.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735816595829,0.1560072,96717.0,96716.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735816596025,0.1560072,96717.0,96707.0,0.09253517]
["bitfinex-derivatives","BTCF0:USTF0",1735816596233,0.1560072,96717.0,96710.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735816596629,0.1580072,96717.0,96710.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735816597031,0.1560072,96717.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816597232,0.1560072,96717.0,96711.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735816597430,0.1560072,96717.0,96712.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735816598033,0.1550072,96717.0,96712.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735816598238,0.1550072,96717.0,96713.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735816598537,0.2067682,96718.0,96713.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735816598941,0.1550072,96718.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816599238,0.1550072,96718.0,96717.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735816599841,0.1560072,96718.0,96717.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735816600642,0.1580072,96718.0,96717.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735816601143,0.003,96718.0,96717.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735816601443,0.004,96718.0,96717.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735816603946,0.004,96718.0,96717.0,0.06208208]
["bitfinex-derivatives","BTCF0:USTF0",1735816607951,0.11297215,96725.0,96720.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735816608245,0.00155139,96732.0,96724.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1735816608447,0.00155139,96732.0,96725.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735816609039,0.00155139,96732.0,96731.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735816609244,0.125488,96732.0,96731.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735816610052,0.136488,96732.0,96731.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735816611643,0.137488,96732.0,96731.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735816611852,0.01355139,96732.0,96731.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735816612642,0.01355139,96732.0,96731.0,0.06183532]
["bitfinex-derivatives","BTCF0:USTF0",1735816615349,0.012,96732.0,96731.0,0.06183532]
["bitfinex-derivatives","BTCF0:USTF0",1735816615540,0.3608,96741.0,96740.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735816616453,0.3608,96751.0,96749.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735816618551,0.3768,96751.0,96749.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735816619256,0.3768,96751.0,96749.0,0.06419487]
["bitfinex-derivatives","BTCF0:USTF0",1735816620550,0.3768,96751.0,96750.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735816621947,0.3678,96751.0,96750.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735816622149,0.3768,96751.0,96750.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735816625955,0.3768,96751.0,96750.0,0.414544]
["bitfinex-derivatives","BTCF0:USTF0",1735816625956,0.016,96751.0,96750.0,0.414544]
["bitfinex-derivatives","BTCF0:USTF0",1735816626152,0.3608,96760.0,96751.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735816626359,0.3608,96760.0,96759.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735816627358,0.3608,96770.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816627551,0.3608,96770.0,96761.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735816627952,0.3608,96770.0,96769.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735816628451,0.3608,96770.0,96760.0,0.09253517]
["bitfinex-derivatives","BTCF0:USTF0",1735816628655,0.0323,96769.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816628850,0.412538,96760.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816629056,0.3608,96760.0,96759.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1735816629666,0.0323,96769.0,96761.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735816629964,0.051736,96766.0,96761.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735816630264,0.051736,96765.0,96761.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735816630460,0.0314,96764.0,96761.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735816631166,0.083136,96764.0,96761.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735816631370,0.0314,96764.0,96761.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735816631570,0.051737,96762.0,96761.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735816632365,0.412537,96762.0,96761.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735816632769,0.415537,96762.0,96761.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735816633265,0.415537,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816633465,0.419537,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816635483,0.419537,96762.0,96761.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735816635668,0.3678,96762.0,96761.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735816641175,0.419537,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816641879,0.57433758,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816643381,0.419537,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816648787,0.60497951,96762.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816650885,0.65658939,96762.0,96748.0,0.18550407]
["bitfinex-derivatives","BTCF0:USTF0",1735816651073,0.051744,96749.0,96748.0,0.18550407]
["bitfinex-derivatives","BTCF0:USTF0",1735816651577,0.3608,96753.0,96742.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735816651578,0.0326,96752.0,96742.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735816651782,0.051747,96743.0,96742.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735816652580,0.051747,96743.0,96742.0,0.06208901]
["bitfinex-derivatives","BTCF0:USTF0",1735816653782,0.052747,96743.0,96742.0,0.06208901]
["bitfinex-derivatives","BTCF0:USTF0",1735816654880,0.20773455,96743.0,96742.0,0.06208901]
["bitfinex-derivatives","BTCF0:USTF0",1735816655287,0.20773455,96743.0,96742.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735816655493,0.051748,96742.0,96737.0,0.06200466]
["bitfinex-derivatives","BTCF0:USTF0",1735816655684,0.051749,96740.0,96737.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735816656781,0.051749,96740.0,96737.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735816657278,0.05175,96739.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816657683,0.05175,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816658381,0.050752,96734.0,96733.0,0.18550407]
["bitfinex-derivatives","BTCF0:USTF0",1735816658700,0.0304,96744.0,96725.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1735816658701,0.3608,96737.0,96730.0,0.18550407]
["bitfinex-derivatives","BTCF0:USTF0",1735816658887,0.051754,96731.0,96730.0,0.18550407]
["bitfinex-derivatives","BTCF0:USTF0",1735816659889,0.050754,96731.0,96730.0,0.18550407]
["bitfinex-derivatives","BTCF0:USTF0",1735816660090,0.050754,96731.0,96720.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1735816660091,0.051756,96727.0,96720.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1735816660290,0.050756,96727.0,96720.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1735816660986,0.048756,96727.0,96720.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1735816661291,0.043756,96727.0,96720.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1735816661492,0.15498755,96734.0,96720.0,0.37105363]
["bitfinex-derivatives","BTCF0:USTF0",1735816661687,0.15498755,96734.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816661688,0.051759,96721.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816661996,0.051755,96728.0,96720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735816662179,0.051758,96723.0,96720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735816662981,0.051758,96723.0,96720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735816663499,0.052758,96723.0,96720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735816664088,0.052758,96723.0,96720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735816664287,0.051759,96722.0,96720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735816664592,0.084959,96722.0,96720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735816664989,0.001,96723.0,96720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735816665187,0.001,96723.0,96721.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735816666287,0.001,96722.0,96721.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735816666799,0.3608,96729.0,96723.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735816667099,0.001,96723.0,96722.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735816667395,0.3608,96729.0,96727.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735816669202,0.3618,96729.0,96727.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735816669698,0.3618,96729.0,96727.0,0.056756]
["bitfinex-derivatives","BTCF0:USTF0",1735816669891,0.3618,96729.0,96727.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1735816671099,0.3618,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816671100,0.001,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816672401,0.051748,96741.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816672593,0.051748,96741.0,96728.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735816673099,0.051749,96740.0,96728.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735816673599,0.051749,96740.0,96728.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735816673798,0.051749,96740.0,96728.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735816674100,0.051749,96740.0,96734.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735816674799,0.05175,96739.0,96734.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735816675000,0.05175,96738.0,96734.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735816675195,0.15498755,96747.0,96734.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735816675398,0.15498755,96747.0,96731.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735816675591,0.051747,96738.0,96732.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735816676001,0.051747,96738.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816676498,0.051747,96738.0,96734.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735816676705,0.051747,96738.0,96734.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735816677703,0.12382869,96737.0,96734.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1735816678903,0.12382869,96736.0,96734.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1735816679098,0.12382869,96736.0,96734.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735816679405,0.12382869,96736.0,96734.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1735816679995,0.051747,96738.0,96734.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1735816679996,0.12382869,96735.0,96734.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1735816680195,0.12382869,96735.0,96734.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735816680395,0.12382869,96735.0,96734.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1735816681401,0.051747,96737.0,96734.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1735816681997,0.051747,96737.0,96734.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735816682203,0.051747,96737.0,96734.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1735816682599,0.051747,96737.0,96734.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735816682798,0.051747,96737.0,96736.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735816684300,0.15498755,96740.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735816684507,0.051748,96735.0,96734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735816685204,0.051746,96738.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816685404,0.051747,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816685708,0.051747,96736.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816685911,0.15498755,96739.0,96738.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735816687313,0.3608,96748.0,96739.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735816687314,0.20673255,96741.0,96739.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735816687507,0.20673255,96741.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816688023,0.20673255,96741.0,96731.0,0.18550407]
["bitfinex-derivatives","BTCF0:USTF0",1735816688823,0.20673255,96741.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816689130,0.20673255,96741.0,96740.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735816690617,0.15498755,96741.0,96740.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735816691320,0.15498755,96742.0,96741.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735816692426,0.051744,96742.0,96737.0,0.06191697]
["bitfinex-derivatives","BTCF0:USTF0",1735816692612,0.053744,96742.0,96737.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735816692923,0.051745,96741.0,96737.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735816694122,0.051745,96741.0,96738.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735816694314,0.051745,96741.0,96739.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735816695219,0.051745,96741.0,96740.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735816695724,0.15498755,96743.0,96740.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735816696722,0.15498755,96745.0,96740.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735816697226,0.051743,96743.0,96740.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735816697420,0.001,96741.0,96740.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735816697918,0.051743,96743.0,96740.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735816698124,0.20673055,96743.0,96740.0,0.06216596]
["bitfinex-derivatives","BTCF0:USTF0",1735816698721,0.001,96741.0,96740.0,0.06216596]
["bitfinex-derivatives","BTCF0:USTF0",1735816699215,0.20773055,96743.0,96741.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735816699417,0.052743,96743.0,96741.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735816701027,0.051743,96743.0,96741.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735816701523,0.052743,96743.0,96741.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735816701716,0.053743,96743.0,96741.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735816702621,0.053743,96743.0,96740.0,0.01042096]
["bitfinex-derivatives","BTCF0:USTF0",1735816702622,0.002,96743.0,96740.0,0.01042096]
["bitfinex-derivatives","BTCF0:USTF0",1735816702822,0.051746,96739.0,96738.0,0.18550407]
["bitfinex-derivatives","BTCF0:USTF0",1735816704223,0.051746,96739.0,96736.0,0.18550407]
["bitfinex-derivatives","BTCF0:USTF0",1735816705628,0.051746,96739.0,96736.0,0.18650407]
["bitfinex-derivatives","BTCF0:USTF0",1735816706023,0.051746,96739.0,96736.0,0.23825107]
["bitfinex-derivatives","BTCF0:USTF0",1735816706236,0.18604067,96744.0,96736.0,0.23825107]
["bitfinex-derivatives","BTCF0:USTF0",1735816706237,0.23778367,96744.0,96739.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735816706533,0.051744,96742.0,96739.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735816707221,0.051744,96742.0,96741.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735816708321,0.18604067,96744.0,96736.0,0.54738407]
["bitfinex-derivatives","BTCF0:USTF0",1735816708523,0.18604067,96744.0,96743.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735816709531,0.18604067,96746.0,96743.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735816709828,0.18604067,96746.0,96738.0,0.18550407]
["bitfinex-derivatives","BTCF0:USTF0",1735816710030,0.18604067,96746.0,96745.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735816710926,0.44406101,96748.0,96745.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735816711130,0.443541,96748.0,96745.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735816711333,0.003,96746.0,96745.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735816711735,0.004,96746.0,96745.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735816712030,0.19020375,96746.0,96745.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735816715430,0.051746,96740.0,96739.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735816718129,0.051746,96738.0,96737.0,0.01039959]
["bitfinex-derivatives","BTCF0:USTF0",1735816718325,0.051746,96738.0,96736.0,0.54746407]
["bitfinex-derivatives","BTCF0:USTF0",1735816718630,0.051746,96738.0,96736.0,0.54630407]
["bitfinex-derivatives","BTCF0:USTF0",1735816719330,0.18620375,96745.0,96736.0,0.54630407]
["bitfinex-derivatives","BTCF0:USTF0",1735816719531,0.051747,96737.0,96736.0,0.54630407]
["bitfinex-derivatives","BTCF0:USTF0",1735816719923,0.051747,96737.0,96736.0,0.55640199]
["bitfinex-derivatives","BTCF0:USTF0",1735816720231,0.051747,96737.0,96736.0,0.54630407]
["bitfinex-derivatives","BTCF0:USTF0",1735816720626,0.051747,96737.0,96736.0,0.54730407]
["bitfinex-derivatives","BTCF0:USTF0",1735816721926,0.051747,96737.0,96736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735816724332,0.18620375,96741.0,96737.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735816724727,0.18620375,96741.0,96738.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735816725429,0.23794875,96741.0,96738.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735816725630,0.18620375,96741.0,96736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735816725830,0.18620375,96741.0,96740.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735816727632,0.18720375,96741.0,96740.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735816729339,0.23894875,96741.0,96740.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735816731237,0.18720375,96741.0,96740.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735816732737,0.001,96741.0,96740.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735816741954,0.052745,96741.0,96740.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735816744955,0.23894875,96741.0,96740.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735816747458,0.052745,96741.0,96740.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735816750060,0.23895439,96741.0,96740.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735816750962,0.052745,96741.0,96740.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735816753362,0.051748,96738.0,96737.0,0.18550407]
["bitfinex-derivatives","BTCF0:USTF0",1735816755352,0.051748,96738.0,96737.0,0.18650407]
["bitfinex-derivatives","BTCF0:USTF0",1735816755958,0.051748,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816757359,0.23795739,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816760062,0.051748,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816761453,0.18620939,96739.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816761659,0.18620939,96739.0,96738.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735816762974,0.18620939,96740.0,96738.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735816763362,0.18620939,96740.0,96736.0,0.18550407]
["bitfinex-derivatives","BTCF0:USTF0",1735816763567,0.18620939,96740.0,96739.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735816764068,0.051746,96741.0,96739.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735816765263,0.2379078,96741.0,96739.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735816766363,0.051746,96741.0,96739.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735816771169,0.1861618,96742.0,96738.0,0.18550407]
["bitfinex-derivatives","BTCF0:USTF0",1735816771374,0.051747,96739.0,96738.0,0.18550407]
["bitfinex-derivatives","BTCF0:USTF0",1735816773969,0.051747,96739.0,96735.0,0.23725307]
["bitfinex-derivatives","BTCF0:USTF0",1735816774166,0.051748,96738.0,96735.0,0.18550407]
["bitfinex-derivatives","BTCF0:USTF0",1735816774362,0.3608,96747.0,96735.0,0.18550407]
["bitfinex-derivatives","BTCF0:USTF0",1735816774771,0.051747,96739.0,96735.0,0.18550407]
["bitfinex-derivatives","BTCF0:USTF0",1735816774965,0.3608,96747.0,96735.0,0.18550407]
["bitfinex-derivatives","BTCF0:USTF0",1735816775166,0.051748,96738.0,96735.0,0.18550407]
["bitfinex-derivatives","BTCF0:USTF0",1735816775367,0.051748,96736.0,96735.0,0.18650407]
["bitfinex-derivatives","BTCF0:USTF0",1735816776574,0.051748,96736.0,96735.0,0.18850407]
["bitfinex-derivatives","BTCF0:USTF0",1735816777971,0.051748,96736.0,96735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735816779678,0.18616259,96740.0,96735.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1735816779869,0.23790759,96740.0,96735.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1735816781666,0.051745,96740.0,96737.0,0.18631901]
["bitfinex-derivatives","BTCF0:USTF0",1735816782170,0.18616259,96741.0,96737.0,0.18631901]
["bitfinex-derivatives","BTCF0:USTF0",1735816782171,0.051745,96738.0,96737.0,0.18631901]
["bitfinex-derivatives","BTCF0:USTF0",1735816782682,0.051745,96738.0,96735.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735816783080,0.051745,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816783381,0.18616259,96741.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816783382,0.18616259,96741.0,96740.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735816785681,0.001,96741.0,96740.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735816788979,0.052743,96741.0,96740.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735816789571,0.051744,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816790978,0.051744,96739.0,96738.0,0.54705431]
["bitfinex-derivatives","BTCF0:USTF0",1735816791483,0.051744,96739.0,96738.0,0.59879931]
["bitfinex-derivatives","BTCF0:USTF0",1735816792082,0.051744,96739.0,96738.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1735816793377,0.051744,96739.0,96738.0,0.59879931]
["bitfinex-derivatives","BTCF0:USTF0",1735816794483,0.051744,96739.0,96738.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1735816794681,0.051744,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816795781,0.051744,96739.0,96738.0,0.54705431]
["bitfinex-derivatives","BTCF0:USTF0",1735816797185,0.051744,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816798485,0.23790659,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816802087,0.051744,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816809595,0.051744,96739.0,96737.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735816811003,0.051744,96739.0,96737.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735816813994,0.051744,96739.0,96738.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735816819598,0.23790659,96739.0,96738.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735816821693,0.051744,96739.0,96738.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735816825408,0.051744,96739.0,96738.0,0.23799931]
["bitfinex-derivatives","BTCF0:USTF0",1735816828605,0.051744,96739.0,96738.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735816832010,0.051744,96739.0,96733.0,0.60960106]
["bitfinex-derivatives","BTCF0:USTF0",1735816832011,0.051745,96738.0,96734.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735816832213,0.051745,96738.0,96733.0,0.60960106]
["bitfinex-derivatives","BTCF0:USTF0",1735816832404,0.051745,96738.0,96736.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735816834713,0.18616259,96744.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816834901,0.051744,96740.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816835100,0.18616259,96744.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816835408,0.051745,96738.0,96737.0,0.18633668]
["bitfinex-derivatives","BTCF0:USTF0",1735816837707,0.051745,96738.0,96737.0,0.18733668]
["bitfinex-derivatives","BTCF0:USTF0",1735816841614,0.084545,96738.0,96737.0,0.18733668]
["bitfinex-derivatives","BTCF0:USTF0",1735816842617,0.27070759,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816843717,0.084545,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816846022,0.051745,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816847921,0.051749,96730.0,96729.0,0.24772106]
["bitfinex-derivatives","BTCF0:USTF0",1735816848223,0.412549,96730.0,96729.0,0.24772106]
["bitfinex-derivatives","BTCF0:USTF0",1735816848619,0.051753,96723.0,96722.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735816848816,0.051753,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816849339,0.049753,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816850216,0.045753,96723.0,96722.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735816850417,0.09607904,96723.0,96722.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735816850826,0.09707904,96723.0,96722.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735816853621,0.2004676,96723.0,96722.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735816853924,0.051759,96712.0,96711.0,0.06215278]
["bitfinex-derivatives","BTCF0:USTF0",1735816855929,0.051759,96712.0,96711.0,0.01039378]
["bitfinex-derivatives","BTCF0:USTF0",1735816856225,0.052759,96712.0,96711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735816856836,0.053759,96712.0,96711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735816857327,0.17753752,96712.0,96711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735816859127,0.17653752,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816859525,0.17553752,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816860525,0.12377852,96712.0,96711.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735816861340,0.12377852,96714.0,96713.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735816862228,0.12377852,96716.0,96713.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735816864331,0.12377852,96716.0,96714.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735816864729,0.12377852,96715.0,96714.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735816866137,0.051757,96717.0,96714.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735816867934,0.3608,96718.0,96709.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735816868132,0.051765,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735816868438,0.412565,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735816872041,0.46290442,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735816873034,0.051772,96688.0,96683.0,0.01390543]
["bitfinex-derivatives","BTCF0:USTF0",1735816873227,0.051772,96688.0,96687.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735816874743,0.052772,96688.0,96687.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735816874946,0.001,96688.0,96683.0,0.02814007]
["bitfinex-derivatives","BTCF0:USTF0",1735816875241,0.051773,96687.0,96683.0,0.02814007]
["bitfinex-derivatives","BTCF0:USTF0",1735816875746,0.048773,96687.0,96683.0,0.02414007]
["bitfinex-derivatives","BTCF0:USTF0",1735816876040,0.09277727,96685.0,96683.0,0.02414007]
["bitfinex-derivatives","BTCF0:USTF0",1735816876238,0.14455127,96685.0,96683.0,0.02414007]
["bitfinex-derivatives","BTCF0:USTF0",1735816876440,0.09277727,96685.0,96683.0,0.02814007]
["bitfinex-derivatives","BTCF0:USTF0",1735816876634,0.051774,96684.0,96683.0,0.02814007]
["bitfinex-derivatives","BTCF0:USTF0",1735816877942,0.051774,96684.0,96683.0,0.02714007]
["bitfinex-derivatives","BTCF0:USTF0",1735816878143,0.051774,96684.0,96683.0,0.01690543]
["bitfinex-derivatives","BTCF0:USTF0",1735816878144,0.052774,96684.0,96683.0,0.01690543]
["bitfinex-derivatives","BTCF0:USTF0",1735816878346,0.052774,96684.0,96683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735816882443,0.052774,96684.0,96672.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735816882444,0.051779,96675.0,96672.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735816883639,0.051779,96675.0,96673.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735816884940,0.3608,96676.0,96673.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735816885141,0.05178,96674.0,96673.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735816886640,0.05278,96674.0,96673.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735816887248,0.001,96674.0,96673.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735816888236,0.001,96674.0,96661.0,0.115586]
["bitfinex-derivatives","BTCF0:USTF0",1735816888237,0.4544587,96674.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816888440,0.06067712,96668.0,96657.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735816888644,0.06067712,96667.0,96656.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735816888838,0.06067712,96666.0,96650.0,0.43165209]
["bitfinex-derivatives","BTCF0:USTF0",1735816889044,0.06067712,96660.0,96650.0,0.42276697]
["bitfinex-derivatives","BTCF0:USTF0",1735816889439,0.04979,96654.0,96650.0,0.42276697]
["bitfinex-derivatives","BTCF0:USTF0",1735816889646,0.051792,96651.0,96650.0,0.37097497]
["bitfinex-derivatives","BTCF0:USTF0",1735816889848,0.051792,96651.0,96649.0,0.24772106]
["bitfinex-derivatives","BTCF0:USTF0",1735816890048,0.051793,96650.0,96649.0,0.24772106]
["bitfinex-derivatives","BTCF0:USTF0",1735816890249,0.3608,96656.0,96637.0,0.24772106]
["bitfinex-derivatives","BTCF0:USTF0",1735816890445,0.051796,96643.0,96637.0,0.24772106]
["bitfinex-derivatives","BTCF0:USTF0",1735816890646,0.051796,96643.0,96637.0,0.29952006]
["bitfinex-derivatives","BTCF0:USTF0",1735816891151,0.049796,96643.0,96637.0,0.29952006]
["bitfinex-derivatives","BTCF0:USTF0",1735816891855,0.049796,96643.0,96637.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735816892250,0.051798,96640.0,96637.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735816893761,0.051798,96640.0,96637.0,0.06194916]
["bitfinex-derivatives","BTCF0:USTF0",1735816894052,0.051798,96640.0,96637.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735816895059,0.051802,96633.0,96627.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735816895453,0.09266401,96637.0,96620.0,0.45346401]
["bitfinex-derivatives","BTCF0:USTF0",1735816895655,0.14446401,96637.0,96631.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735816895854,0.0518,96637.0,96632.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735816896049,0.3608,96638.0,96637.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735816898258,0.0926587,96648.0,96637.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735816898459,0.0926587,96650.0,96649.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735816899661,0.3608,96657.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816899858,0.004,96650.0,96647.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735816900362,0.004,96650.0,96648.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735816900862,0.05179,96655.0,96648.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735816901165,0.3608,96649.0,96648.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735816903162,0.3648,96649.0,96648.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735816903460,0.3648,96649.0,96636.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735816903666,0.3608,96639.0,96636.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735816904653,0.051801,96635.0,96629.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735816905364,0.3608,96639.0,96622.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735816905365,0.051802,96632.0,96623.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735816905566,0.051802,96632.0,96622.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735816905867,0.051802,96632.0,96627.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735816907159,0.052802,96632.0,96627.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735816907360,0.051803,96631.0,96627.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735816907655,0.001,96632.0,96631.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735816909469,0.3608,96639.0,96631.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735816909656,0.3608,96639.0,96638.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735816910668,0.3618,96639.0,96638.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735816911370,0.3608,96639.0,96638.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735816916882,0.3608,96639.0,96638.0,0.06210713]
["bitfinex-derivatives","BTCF0:USTF0",1735816918173,0.4537021,96639.0,96638.0,0.06210713]
["bitfinex-derivatives","BTCF0:USTF0",1735816919779,0.3608,96639.0,96638.0,0.06210713]
["bitfinex-derivatives","BTCF0:USTF0",1735816923171,0.15463488,96646.0,96638.0,0.06210713]
["bitfinex-derivatives","BTCF0:USTF0",1735816923379,0.15463488,96646.0,96645.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735816925681,0.51543488,96649.0,96648.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735816926988,0.41516318,96649.0,96648.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735816928885,0.41716318,96649.0,96648.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735816931677,0.41716318,96649.0,96648.0,0.06485791]
["bitfinex-derivatives","BTCF0:USTF0",1735816942784,0.60314471,96649.0,96648.0,0.06485791]
["bitfinex-derivatives","BTCF0:USTF0",1735816943187,0.24234471,96649.0,96648.0,0.42565791]
["bitfinex-derivatives","BTCF0:USTF0",1735816943389,0.36235225,96669.0,96668.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735816943796,0.00155225,96669.0,96668.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735816944182,0.00155225,96669.0,96662.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1735816944183,0.051786,96663.0,96662.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735816944391,0.36235225,96669.0,96644.0,0.30873487]
["bitfinex-derivatives","BTCF0:USTF0",1735816944392,0.051787,96661.0,96644.0,0.30873487]
["bitfinex-derivatives","BTCF0:USTF0",1735816944592,0.3608,96649.0,96648.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735816945494,0.3608,96649.0,96644.0,0.01266015]
["bitfinex-derivatives","BTCF0:USTF0",1735816945692,0.0971,96648.0,96642.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735816946195,0.0971,96648.0,96643.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735816946385,0.0971,96648.0,96644.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735816946586,0.0971,96648.0,96645.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735816947988,0.15517455,96646.0,96645.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735816948289,0.15517455,96646.0,96639.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735816948483,0.0518,96636.0,96635.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735816948697,0.0518,96636.0,96634.0,0.24825716]
["bitfinex-derivatives","BTCF0:USTF0",1735816948888,0.0518,96636.0,96632.0,0.24825716]
["bitfinex-derivatives","BTCF0:USTF0",1735816949693,0.0518,96636.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816950193,0.0518,96636.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816950194,0.0528,96636.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816950796,0.0518,96636.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816950995,0.0518,96636.0,96635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735816951799,0.0518,96636.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816952490,0.0528,96636.0,96632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735816952995,0.0528,96636.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816953294,0.0518,96636.0,96635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735816953696,0.0528,96636.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816953995,0.0528,96636.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816953996,0.051802,96633.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816954200,0.051802,96633.0,96632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735816954899,0.050802,96633.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735816955395,0.3608,96641.0,96630.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735816955602,0.050803,96632.0,96630.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735816955798,0.032,96631.0,96630.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735816955994,0.0631,96631.0,96630.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735816956194,0.0621,96631.0,96630.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735816956491,0.0611,96631.0,96630.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735816956701,0.0611,96631.0,96630.0,0.00107035]
["bitfinex-derivatives","BTCF0:USTF0",1735816957398,0.112903,96631.0,96630.0,0.00107035]
["bitfinex-derivatives","BTCF0:USTF0",1735816957589,0.112903,96631.0,96630.0,0.00207035]
["bitfinex-derivatives","BTCF0:USTF0",1735816958502,0.113903,96631.0,96630.0,0.00107035]
["bitfinex-derivatives","BTCF0:USTF0",1735816962302,0.474703,96631.0,96630.0,0.00107035]
["bitfinex-derivatives","BTCF0:USTF0",1735816966513,0.507803,96631.0,96630.0,0.00107035]
["bitfinex-derivatives","BTCF0:USTF0",1735816968808,0.66282632,96631.0,96630.0,0.00107035]
["bitfinex-derivatives","BTCF0:USTF0",1735816969611,0.61102332,96631.0,96621.0,0.01263855]
["bitfinex-derivatives","BTCF0:USTF0",1735816969912,0.61102332,96631.0,96623.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735816969913,0.70365758,96631.0,96623.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735816970109,0.51682332,96631.0,96630.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735816970417,0.001,96631.0,96630.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735816971216,0.10512332,96632.0,96631.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735816971413,0.10512332,96632.0,96631.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1735816971606,0.3608,96649.0,96631.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1735816971607,0.12371724,96638.0,96631.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1735816972007,0.12371724,96638.0,96637.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735816972911,0.12371724,96645.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735816973108,0.12371724,96645.0,96644.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735816974320,0.3608,96649.0,96647.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735816974519,0.3608,96649.0,96631.0,0.55938006]
["bitfinex-derivatives","BTCF0:USTF0",1735816974816,0.051796,96645.0,96639.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735816975012,0.051796,96645.0,96631.0,0.55938006]
["bitfinex-derivatives","BTCF0:USTF0",1735816975208,0.051796,96645.0,96641.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735816975514,0.12382524,96642.0,96641.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735816976110,0.12382524,96642.0,96641.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735816976515,0.051796,96645.0,96641.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735816976924,0.001,96642.0,96641.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735816978619,0.052796,96645.0,96641.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735816979215,0.052796,96645.0,96643.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735816979216,0.051796,96645.0,96643.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735816979409,0.3608,96649.0,96633.0,0.1859142]
["bitfinex-derivatives","BTCF0:USTF0",1735816979609,0.3608,96649.0,96644.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735816980010,0.001,96645.0,96644.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735816981617,0.3608,96649.0,96639.0,0.09263426]
["bitfinex-derivatives","BTCF0:USTF0",1735816981618,0.3628,96649.0,96645.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735816982419,0.3608,96649.0,96645.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735816983118,0.3608,96649.0,96646.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735816983420,0.3648,96649.0,96646.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735816983819,0.3648,96649.0,96639.0,0.09263426]
["bitfinex-derivatives","BTCF0:USTF0",1735816984124,0.3648,96649.0,96648.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735816985417,0.3628,96649.0,96648.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735816985916,0.3658,96649.0,96648.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735816986518,0.3668,96649.0,96648.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735816990625,0.3668,96649.0,96648.0,0.06377349]
["bitfinex-derivatives","BTCF0:USTF0",1735816997529,0.051795,96647.0,96638.0,0.1859142]
["bitfinex-derivatives","BTCF0:USTF0",1735816997735,0.051795,96647.0,96644.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735816998533,0.051795,96647.0,96640.0,0.1859142]
["bitfinex-derivatives","BTCF0:USTF0",1735816998734,0.052795,96647.0,96645.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735816999338,0.053795,96647.0,96645.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735816999637,0.054795,96647.0,96646.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735817000032,0.055795,96647.0,96646.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735817000936,0.053795,96647.0,96646.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735817001236,0.053795,96647.0,96638.0,0.01180838]
["bitfinex-derivatives","BTCF0:USTF0",1735817001237,0.051796,96645.0,96644.0,0.1859142]
["bitfinex-derivatives","BTCF0:USTF0",1735817002032,0.051796,96645.0,96644.0,0.2377102]
["bitfinex-derivatives","BTCF0:USTF0",1735817002227,0.051796,96645.0,96644.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735817002438,0.052796,96645.0,96644.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735817002735,0.054796,96645.0,96644.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735817011729,0.003,96645.0,96644.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735817016440,0.003,96645.0,96643.0,0.18644169]
["bitfinex-derivatives","BTCF0:USTF0",1735817016441,0.051795,96644.0,96643.0,0.18644169]
["bitfinex-derivatives","BTCF0:USTF0",1735817017734,0.054795,96644.0,96643.0,0.18644169]
["bitfinex-derivatives","BTCF0:USTF0",1735817020846,0.15826807,96644.0,96643.0,0.18644169]
["bitfinex-derivatives","BTCF0:USTF0",1735817021148,0.15826807,96644.0,96631.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735817021149,0.051801,96634.0,96633.0,0.18644169]
["bitfinex-derivatives","BTCF0:USTF0",1735817022151,0.3608,96635.0,96631.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735817024046,0.051802,96632.0,96631.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735817024639,0.15494808,96632.0,96631.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1735817024938,0.20675008,96632.0,96631.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1735817025136,0.20775008,96632.0,96631.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1735817025450,0.20775008,96632.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817026446,0.051804,96627.0,96626.0,0.18644169]
["bitfinex-derivatives","BTCF0:USTF0",1735817027044,0.051806,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817028442,0.052806,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817029540,0.001,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817030153,0.001,96624.0,96623.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1735817034148,0.001,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817034454,0.052806,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817034847,1.062806,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817035154,0.052806,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817035747,0.05181,96616.0,96615.0,0.18608051]
["bitfinex-derivatives","BTCF0:USTF0",1735817036552,0.05181,96616.0,96614.0,0.00012478]
["bitfinex-derivatives","BTCF0:USTF0",1735817036752,0.0316,96615.0,96614.0,0.00012478]
["bitfinex-derivatives","BTCF0:USTF0",1735817037861,0.0326,96615.0,96614.0,0.00012478]
["bitfinex-derivatives","BTCF0:USTF0",1735817039659,0.051817,96604.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817039855,0.3608,96610.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735817040056,0.0308,96609.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735817040356,0.051818,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735817041452,0.051818,96601.0,96600.0,0.151819]
["bitfinex-derivatives","BTCF0:USTF0",1735817041653,0.052818,96601.0,96600.0,0.151819]
["bitfinex-derivatives","BTCF0:USTF0",1735817043257,0.17630342,96601.0,96600.0,0.151819]
["bitfinex-derivatives","BTCF0:USTF0",1735817044562,0.17630342,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735817044961,0.052818,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735817052262,0.001,96601.0,96600.0,0.151819]
["bitfinex-derivatives","BTCF0:USTF0",1735817053662,0.052818,96601.0,96600.0,0.151819]
["bitfinex-derivatives","BTCF0:USTF0",1735817053864,0.052818,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735817059267,0.052818,96601.0,96600.0,0.11126224]
["bitfinex-derivatives","BTCF0:USTF0",1735817059565,0.001,96601.0,96600.0,0.16308124]
["bitfinex-derivatives","BTCF0:USTF0",1735817060070,0.001,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735817060260,0.052818,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735817062566,0.17631348,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735817064175,0.052818,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735817065276,0.20758091,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735817066573,0.052818,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735817071171,0.51713713,96601.0,96600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735817071375,0.051829,96581.0,96580.0,0.30873487]
["bitfinex-derivatives","BTCF0:USTF0",1735817071575,0.051829,96581.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817071770,0.05183,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817072478,0.05183,96579.0,96578.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1735817073183,0.10222993,96579.0,96578.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1735817073482,0.10422993,96579.0,96578.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1735817075378,0.10422993,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817075577,0.051831,96578.0,96577.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735817075772,0.05239993,96579.0,96569.0,0.09264789]
["bitfinex-derivatives","BTCF0:USTF0",1735817075980,0.05239993,96579.0,96578.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735817076683,0.05139993,96579.0,96578.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735817077391,0.001,96579.0,96576.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735817078281,0.051832,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817078481,0.3608,96579.0,96561.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735817078676,0.3618,96579.0,96561.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735817078877,0.051836,96568.0,96563.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735817079379,0.051836,96568.0,96567.0,0.37206247]
["bitfinex-derivatives","BTCF0:USTF0",1735817080086,0.052836,96568.0,96567.0,0.37206247]
["bitfinex-derivatives","BTCF0:USTF0",1735817080484,0.053836,96568.0,96567.0,0.37206247]
["bitfinex-derivatives","BTCF0:USTF0",1735817080685,0.00155346,96599.0,96567.0,0.67206247]
["bitfinex-derivatives","BTCF0:USTF0",1735817080986,0.00155346,96599.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817081377,0.05182,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817081574,0.051827,96585.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817081783,0.051834,96572.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817081995,0.051837,96567.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817082282,0.0333,96571.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817082481,0.0333,96571.0,96565.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735817083382,0.001,96567.0,96565.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735817083582,0.001,96567.0,96566.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735817083784,0.002,96567.0,96566.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735817083985,0.002,96567.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817084176,0.053837,96567.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817084382,0.051838,96565.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817084981,0.3608,96563.0,96561.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735817085493,0.3588,96563.0,96561.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735817085788,0.3588,96563.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817086083,0.051839,96562.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817086386,0.1035604,96562.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817086584,0.051847,96548.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817086785,0.051849,96544.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817086987,0.0309,96547.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817086988,0.051855,96533.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817087192,0.3608,96546.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817087193,0.09264789,96541.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817087489,0.051858,96527.0,96523.0,0.67009487]
["bitfinex-derivatives","BTCF0:USTF0",1735817087683,0.051859,96525.0,96523.0,0.30873487]
["bitfinex-derivatives","BTCF0:USTF0",1735817087986,0.15542013,96545.0,96523.0,0.30873487]
["bitfinex-derivatives","BTCF0:USTF0",1735817087987,0.0307,96546.0,96541.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735817088200,0.3608,96548.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817088390,0.3608,96548.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817088690,0.3608,96548.0,96538.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735817088691,0.09264789,96541.0,96538.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735817088984,0.09264789,96541.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817088985,0.051851,96540.0,96530.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735817089191,0.051852,96539.0,96530.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735817089377,0.051857,96529.0,96521.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735817089578,0.3608,96527.0,96512.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735817089782,0.412659,96527.0,96516.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735817089983,0.1036001,96526.0,96513.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735817090182,0.1036001,96526.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817090183,0.1355001,96526.0,96516.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735817090383,0.051861,96523.0,96516.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735817090789,0.051861,96523.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817090790,0.09232927,96515.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817091190,0.09232927,96515.0,96514.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735817092192,0.3608,96527.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817092193,0.09232927,96518.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817092690,0.003,96515.0,96513.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735817093195,0.005,96515.0,96513.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735817094989,0.004,96515.0,96513.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735817095488,0.002,96518.0,96517.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735817095793,0.09232927,96534.0,96517.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735817095987,0.09232927,96534.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817096195,0.09232927,96534.0,96530.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735817096486,0.15599131,96539.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817096487,0.09232927,96538.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817096694,0.09232927,96538.0,96531.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735817097087,0.09232927,96538.0,96534.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735817097290,0.09232927,96538.0,96535.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735817097492,0.09232927,96538.0,96536.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735817098390,0.09632927,96538.0,96536.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735817098594,0.14818127,96538.0,96536.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735817099191,0.14418127,96538.0,96536.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735817099398,0.15618127,96538.0,96536.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735817099594,0.012,96538.0,96536.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735817099897,0.051853,96537.0,96536.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735817100688,0.082153,96537.0,96536.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735817101597,0.0353,96537.0,96536.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735817101991,0.013,96537.0,96536.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735817102190,0.013,96537.0,96532.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735817102397,0.051857,96533.0,96532.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735817102899,0.051863,96519.0,96514.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735817103101,0.09264789,96524.0,96515.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735817103398,0.051867,96511.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817103798,0.3608,96521.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817103799,0.051864,96516.0,96512.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735817103999,0.3608,96521.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817104202,0.051867,96511.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817106800,0.14409945,96516.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817107106,0.051865,96515.0,96514.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735817107492,0.09223545,96516.0,96515.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735817108202,0.09223545,96523.0,96522.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735817108398,0.09223545,96523.0,96522.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1735817109605,0.002,96523.0,96522.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1735817110001,0.09223545,96533.0,96522.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735817110208,0.09223545,96533.0,96532.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1735817110597,0.12319131,96542.0,96532.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1735817110806,0.12319131,96542.0,96536.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735817111011,0.12319131,96542.0,96541.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735817112111,0.09241118,96543.0,96541.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735817112418,0.003,96542.0,96541.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735817112715,0.09241118,96543.0,96541.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735817113019,0.004,96542.0,96541.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735817113314,0.05585,96542.0,96541.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735817113906,0.004,96542.0,96541.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735817114416,0.008,96543.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817114617,0.008,96543.0,96542.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735817114920,0.005,96543.0,96542.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735817115116,0.15401864,96545.0,96543.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735817115318,0.15401864,96545.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817115711,0.007,96543.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817115913,0.05185,96542.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817116312,0.09264789,96551.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817116511,0.004,96543.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817116819,0.05185,96542.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817117020,0.051855,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817118021,0.004,96542.0,96534.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735817118220,0.004,96542.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817118419,0.051855,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817119518,0.053855,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817119720,0.055855,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817132336,0.10627885,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817132535,0.10623619,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817133427,0.05581234,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817136135,0.05581234,96533.0,96518.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1735817136327,0.051862,96519.0,96518.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1735817137932,0.051862,96519.0,96518.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1735817139039,0.051862,96519.0,96518.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735817139442,0.05042772,96519.0,96518.0,0.416663]
["bitfinex-derivatives","BTCF0:USTF0",1735817140846,0.05042772,96523.0,96518.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735817141139,0.05042772,96523.0,96521.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735817142544,0.23748473,96527.0,96521.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735817142545,0.18562673,96524.0,96521.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735817142843,0.18562673,96524.0,96521.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1735817143739,0.23605445,96526.0,96521.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1735817143938,0.05186,96525.0,96521.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1735817144137,0.05186,96525.0,96522.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735817144845,0.05042772,96524.0,96522.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735817145147,0.05042772,96524.0,96523.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735817146246,0.28791145,96530.0,96524.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735817147749,0.18562673,96528.0,96524.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735817147942,0.18562673,96528.0,96524.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735817149048,0.18562673,96527.0,96524.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735817150247,0.23605445,96527.0,96524.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735817151449,0.23705445,96527.0,96524.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735817153656,0.05042772,96526.0,96524.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735817153950,0.05042772,96526.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735817154148,0.051859,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735817154849,0.23748573,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735817155947,0.23748573,96525.0,96518.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1735817155948,0.05142772,96525.0,96518.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1735817156146,0.051861,96521.0,96518.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1735817157145,0.0304,96524.0,96519.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735817157751,0.04942772,96520.0,96519.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735817158347,0.04942772,96520.0,96519.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1735817159655,0.18598628,96521.0,96519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735817159855,0.18598628,96521.0,96520.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735817161154,0.18598628,96521.0,96520.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1735817162550,0.1,96525.0,96523.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735817162752,0.1,96525.0,96524.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735817164656,0.101,96525.0,96524.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1735817164857,0.101,96525.0,96524.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1735817165059,0.2163047,96536.0,96524.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1735817165257,0.2163047,96544.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817165462,0.2163047,96544.0,96543.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735817166951,0.0326,96549.0,96543.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735817166952,0.11462244,96548.0,96543.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735817167759,0.004,96544.0,96543.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735817168160,0.008,96544.0,96543.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735817168466,0.004,96544.0,96543.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735817169776,0.008,96544.0,96543.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735817170066,0.059849,96544.0,96543.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735817171357,0.055849,96544.0,96543.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735817171557,0.055849,96544.0,96543.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735817172170,0.063849,96544.0,96543.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735817173765,0.063849,96544.0,96543.0,0.652849]
["bitfinex-derivatives","BTCF0:USTF0",1735817173969,0.11426718,96544.0,96543.0,0.652849]
["bitfinex-derivatives","BTCF0:USTF0",1735817178573,0.06241818,96544.0,96543.0,0.652849]
["bitfinex-derivatives","BTCF0:USTF0",1735817180064,0.24807548,96544.0,96543.0,0.652849]
["bitfinex-derivatives","BTCF0:USTF0",1735817182973,0.06241818,96544.0,96543.0,0.652849]
["bitfinex-derivatives","BTCF0:USTF0",1735817184380,0.012,96544.0,96543.0,0.652849]
["bitfinex-derivatives","BTCF0:USTF0",1735817186274,0.06241818,96544.0,96543.0,0.652849]
["bitfinex-derivatives","BTCF0:USTF0",1735817187572,0.17689756,96544.0,96543.0,0.652849]
["bitfinex-derivatives","BTCF0:USTF0",1735817189274,0.17689756,96544.0,96543.0,1.013649]
["bitfinex-derivatives","BTCF0:USTF0",1735817190473,0.06241818,96544.0,96543.0,1.013649]
["bitfinex-derivatives","BTCF0:USTF0",1735817191676,0.012,96544.0,96543.0,1.013649]
["bitfinex-derivatives","BTCF0:USTF0",1735817193182,0.06241818,96544.0,96543.0,1.013649]
["bitfinex-derivatives","BTCF0:USTF0",1735817194677,0.2482659,96544.0,96543.0,1.013649]
["bitfinex-derivatives","BTCF0:USTF0",1735817195571,0.1,96550.0,96549.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735817197282,0.0333,96577.0,96559.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735817197485,0.2163047,96562.0,96561.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735817198777,0.00155389,96569.0,96561.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735817198975,0.00155389,96569.0,96568.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1735817200877,0.01055389,96569.0,96568.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1735817201077,0.01955389,96569.0,96568.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1735817201777,0.01955389,96569.0,96568.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1735817204879,0.14313711,96569.0,96568.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1735817206180,0.55577211,96569.0,96568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735817206484,0.05184,96561.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817207579,0.05884,96561.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817208087,0.016,96561.0,96560.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1735817215193,0.13954169,96561.0,96560.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1735817217592,0.016,96561.0,96560.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1735817223289,0.016,96561.0,96560.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1735817230608,0.016,96561.0,96560.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1735817231603,0.15442338,96565.0,96560.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1735817231803,0.15442338,96565.0,96564.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1735817232304,0.18537946,96574.0,96573.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735817232606,0.05039952,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817232806,0.05039952,96574.0,96573.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1735817234500,0.05639952,96574.0,96573.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1735817234906,0.06539952,96574.0,96573.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1735817238106,0.25140686,96574.0,96573.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1735817239010,0.06539952,96574.0,96573.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1735817240213,0.015,96574.0,96573.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1735817241118,0.06539952,96574.0,96573.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1735817243211,0.06539952,96574.0,96573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735817243515,0.051838,96564.0,96563.0,0.18643045]
["bitfinex-derivatives","BTCF0:USTF0",1735817244418,0.051841,96559.0,96554.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735817244616,0.051841,96559.0,96553.0,0.18643045]
["bitfinex-derivatives","BTCF0:USTF0",1735817244819,0.051841,96559.0,96555.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735817245211,0.06339952,96564.0,96555.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735817245419,0.051841,96558.0,96555.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735817245813,0.10224052,96558.0,96555.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735817247115,0.10224052,96558.0,96555.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735817247319,0.23629759,96557.0,96555.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735817247520,0.23629759,96557.0,96555.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735817248716,0.05839952,96557.0,96555.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735817249821,0.05039952,96556.0,96555.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735817251025,0.05039952,96556.0,96555.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735817251223,0.05639952,96556.0,96555.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1735817251422,0.06339952,96556.0,96555.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735817256438,0.013,96556.0,96555.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735817259533,0.06340854,96556.0,96555.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735817260534,0.013,96556.0,96555.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735817261439,0.013,96556.0,96555.0,0.0646444]
["bitfinex-derivatives","BTCF0:USTF0",1735817262241,0.18589807,96561.0,96555.0,0.0646444]
["bitfinex-derivatives","BTCF0:USTF0",1735817262549,0.18589807,96561.0,96560.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1735817263543,0.15482888,96561.0,96560.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1735817263735,0.16082888,96561.0,96560.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1735817264043,0.16782888,96561.0,96560.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1735817264446,0.16882888,96561.0,96560.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1735817264646,0.014,96561.0,96560.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1735817266145,0.16882888,96561.0,96560.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1735817268951,0.014,96561.0,96560.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1735817271954,0.06440416,96561.0,96560.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1735817276847,0.25030223,96561.0,96560.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1735817278350,0.06440416,96561.0,96560.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1735817278555,0.01051459,96576.0,96574.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735817278750,0.01051459,96576.0,96574.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1735817278955,0.278106,96581.0,96574.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1735817278956,0.05183,96580.0,96574.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1735817279446,0.20628505,96575.0,96574.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1735817280049,0.21528505,96575.0,96574.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1735817280656,0.109,96575.0,96574.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1735817283263,0.109,96575.0,96574.0,0.42503386]
["bitfinex-derivatives","BTCF0:USTF0",1735817284362,0.109,96575.0,96574.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1735817285266,0.22716883,96575.0,96574.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1735817288061,0.109,96575.0,96574.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1735817289569,0.29499442,96575.0,96574.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1735817293760,0.109,96575.0,96574.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1735817295377,0.15939759,96575.0,96574.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1735817295571,0.1,96600.0,96599.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735817295767,0.1,96600.0,96599.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1735817297076,0.104,96600.0,96599.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1735817298675,0.25888867,96600.0,96599.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1735817298866,0.25488867,96600.0,96599.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1735817299067,0.25488867,96600.0,96599.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1735817299464,0.26519816,96600.0,96599.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1735817299874,0.11030949,96600.0,96599.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1735817302881,0.26519816,96600.0,96599.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1735817304373,0.26519816,96600.0,96599.0,0.42327348]
["bitfinex-derivatives","BTCF0:USTF0",1735817305181,0.11030949,96600.0,96599.0,0.42327348]
["bitfinex-derivatives","BTCF0:USTF0",1735817308074,0.18586641,96612.0,96600.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735817308276,0.3608,96623.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817308581,0.0313,96627.0,96624.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735817308883,0.04183524,96627.0,96624.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735817309681,0.0313,96627.0,96624.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735817309875,0.3608,96630.0,96624.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735817310082,0.3608,96630.0,96624.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735817311486,0.18565664,96633.0,96624.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735817312187,0.08808535,96634.0,96633.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735817312383,0.08808535,96634.0,96633.0,0.876721]
["bitfinex-derivatives","BTCF0:USTF0",1735817312984,0.21654014,96645.0,96644.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735817313179,0.21654014,96645.0,96644.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1735817313692,0.3472054,96650.0,96644.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1735817313693,0.12368548,96646.0,96645.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735817313891,0.12368548,96646.0,96645.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1735817314390,0.21654014,96674.0,96672.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735817314982,0.21654014,96674.0,96672.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1735817315179,0.26832014,96674.0,96666.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735817315387,0.3608,96667.0,96651.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735817315691,0.3608,96659.0,96651.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735817315878,0.0323,96658.0,96651.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735817316079,1.5,96652.0,96651.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735817317387,0.032,96657.0,96641.0,0.01061327]
["bitfinex-derivatives","BTCF0:USTF0",1735817317592,0.032,96657.0,96656.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735817317990,1.532,96657.0,96656.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735817319087,0.032,96657.0,96656.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735817322184,0.032,96657.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817322393,0.0927087,96650.0,96645.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735817322584,0.051795,96644.0,96639.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1735817322989,0.051795,96644.0,96640.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735817323186,0.0927087,96649.0,96635.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1735817323392,0.0927087,96649.0,96639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735817323393,0.051796,96643.0,96639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735817324097,0.3608,96640.0,96639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735817324492,0.3918,96640.0,96639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735817325091,0.3908,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735817326189,0.3908,96640.0,96639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735817326497,0.442597,96640.0,96639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735817326795,0.442597,96640.0,96635.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735817326994,0.051808,96620.0,96618.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1735817328096,0.049808,96620.0,96619.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735817329091,0.049808,96620.0,96619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735817329406,0.410608,96620.0,96619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735817331692,1.910608,96620.0,96619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735817332292,0.410608,96620.0,96619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735817334197,0.410608,96620.0,96619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735817334395,0.410608,96620.0,96619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735817334598,0.410608,96620.0,96619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735817351905,0.59593689,96620.0,96619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735817353117,0.50088507,96620.0,96619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735817356415,0.50088507,96620.0,96619.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1735817356617,0.45107707,96620.0,96619.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1735817360012,0.09027707,96620.0,96619.0,0.062809]
["bitfinex-derivatives","BTCF0:USTF0",1735817361125,0.051805,96626.0,96625.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735817361922,0.14189369,96626.0,96625.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735817362525,0.14189369,96626.0,96625.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1735817362936,0.14189369,96626.0,96625.0,0.057805]
["bitfinex-derivatives","BTCF0:USTF0",1735817367142,0.051805,96626.0,96625.0,0.057805]
["bitfinex-derivatives","BTCF0:USTF0",1735817369328,0.051805,96626.0,96625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735817369517,0.14199998,96626.0,96625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735817370330,1.64199998,96626.0,96625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735817371229,0.14199998,96626.0,96625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735817375232,0.2466798,96626.0,96625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735817376137,0.4938852,96626.0,96625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735817380730,0.4938852,96626.0,96600.0,0.18643045]
["bitfinex-derivatives","BTCF0:USTF0",1735817380933,0.051815,96611.0,96610.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735817381731,0.051815,96611.0,96600.0,0.18643045]
["bitfinex-derivatives","BTCF0:USTF0",1735817381732,0.051818,96601.0,96600.0,0.18643045]
["bitfinex-derivatives","BTCF0:USTF0",1735817381934,0.406618,96601.0,96600.0,0.18643045]
["bitfinex-derivatives","BTCF0:USTF0",1735817382129,0.397618,96601.0,96600.0,0.18643045]
["bitfinex-derivatives","BTCF0:USTF0",1735817382839,0.051822,96594.0,96593.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735817384242,0.23186826,96594.0,96593.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735817384943,0.23286826,96594.0,96593.0,0.060822]
["bitfinex-derivatives","BTCF0:USTF0",1735817385144,0.046822,96594.0,96593.0,0.060822]
["bitfinex-derivatives","BTCF0:USTF0",1735817386333,0.044822,96594.0,96593.0,0.060822]
["bitfinex-derivatives","BTCF0:USTF0",1735817387948,0.044822,96594.0,96593.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1735817390443,0.19966471,96594.0,96593.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1735817392539,0.044822,96594.0,96593.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1735817393545,0.19966471,96594.0,96593.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1735817393945,0.19966471,96594.0,96593.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735817397946,0.044822,96594.0,96593.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735817400447,0.044822,96594.0,96593.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1735817401445,0.23063874,96594.0,96593.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1735817402643,0.044822,96594.0,96593.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1735817403746,0.23063874,96594.0,96593.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1735817405137,0.044822,96594.0,96593.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1735817410153,0.13497375,96594.0,96593.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1735817411047,0.09115175,96594.0,96593.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1735817415954,0.001,96594.0,96593.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1735817416154,0.001,96594.0,96593.0,0.424623]
["bitfinex-derivatives","BTCF0:USTF0",1735817416352,0.21727151,96601.0,96593.0,0.424623]
["bitfinex-derivatives","BTCF0:USTF0",1735817416353,0.21727151,96601.0,96600.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735817416856,0.16737151,96601.0,96600.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735817417156,0.11380969,96601.0,96600.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735817417556,0.11480969,96601.0,96600.0,0.059819]
["bitfinex-derivatives","BTCF0:USTF0",1735817418249,0.001,96601.0,96600.0,0.30802649]
["bitfinex-derivatives","BTCF0:USTF0",1735817418458,0.00155299,96614.0,96600.0,0.30302649]
["bitfinex-derivatives","BTCF0:USTF0",1735817418756,0.00155299,96614.0,96600.0,0.31202649]
["bitfinex-derivatives","BTCF0:USTF0",1735817418757,0.001,96601.0,96600.0,0.31202649]
["bitfinex-derivatives","BTCF0:USTF0",1735817419448,0.001,96601.0,96600.0,0.063819]
["bitfinex-derivatives","BTCF0:USTF0",1735817420045,0.00155299,96614.0,96600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735817420251,0.00155299,96614.0,96613.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735817421950,0.00255299,96614.0,96613.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735817422851,0.00255299,96614.0,96613.0,0.351812]
["bitfinex-derivatives","BTCF0:USTF0",1735817423049,0.051795,96645.0,96627.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735817423250,0.00052001,96645.0,96633.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1735817423449,0.051794,96647.0,96633.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1735817424262,0.0637,96634.0,96633.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1735817424849,0.0617,96634.0,96633.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1735817425161,0.0617,96634.0,96633.0,0.42323272]
["bitfinex-derivatives","BTCF0:USTF0",1735817425162,0.0647,96634.0,96633.0,0.42323272]
["bitfinex-derivatives","BTCF0:USTF0",1735817425346,0.003,96634.0,96633.0,0.42323272]
["bitfinex-derivatives","BTCF0:USTF0",1735817426751,0.0316,96648.0,96647.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735817427353,0.0316,96648.0,96633.0,0.42323272]
["bitfinex-derivatives","BTCF0:USTF0",1735817427558,0.051794,96647.0,96643.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735817427750,0.051794,96647.0,96644.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735817428357,0.051794,96647.0,96633.0,0.42323272]
["bitfinex-derivatives","BTCF0:USTF0",1735817428555,0.051794,96647.0,96645.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735817430250,0.051794,96646.0,96645.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735817431055,0.001,96647.0,96620.0,0.09268803]
["bitfinex-derivatives","BTCF0:USTF0",1735817431257,0.3608,96627.0,96611.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735817431460,0.3608,96619.0,96618.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735817432961,0.065,96626.0,96625.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735817433460,0.0327,96626.0,96625.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735817433653,0.3608,96627.0,96625.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735817434156,0.001,96626.0,96625.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735817434650,0.3608,96627.0,96625.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735817435557,0.0628,96639.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817435865,0.0628,96639.0,96638.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735817437362,0.0648,96639.0,96638.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735817437954,0.0628,96639.0,96638.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735817438159,0.0648,96639.0,96638.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735817438464,0.0648,96639.0,96638.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1735817439664,0.0648,96639.0,96638.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735817439962,0.0648,96639.0,96629.0,0.09268803]
["bitfinex-derivatives","BTCF0:USTF0",1735817441067,0.0628,96639.0,96638.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735817443064,0.0648,96639.0,96638.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735817449969,0.0648,96639.0,96638.0,0.0620851]
["bitfinex-derivatives","BTCF0:USTF0",1735817450370,0.0337,96639.0,96638.0,0.0620851]
["bitfinex-derivatives","BTCF0:USTF0",1735817456372,0.0337,96639.0,96638.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735817457372,0.0337,96639.0,96632.0,0.18602085]
["bitfinex-derivatives","BTCF0:USTF0",1735817457675,0.051802,96632.0,96631.0,0.18602085]
["bitfinex-derivatives","BTCF0:USTF0",1735817457874,0.051802,96632.0,96631.0,0.03632085]
["bitfinex-derivatives","BTCF0:USTF0",1735817458575,0.3608,96633.0,96626.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1735817458768,0.051804,96627.0,96626.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1735817459169,0.051804,96627.0,96622.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735817459369,0.3608,96623.0,96622.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735817460272,0.3608,96623.0,96618.0,0.0015523]
["bitfinex-derivatives","BTCF0:USTF0",1735817460470,0.3608,96623.0,96619.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735817460669,0.051808,96620.0,96619.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735817462069,0.051808,96620.0,96619.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735817462465,0.051808,96620.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735817465479,0.051808,96620.0,96619.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735817465866,0.21786878,96621.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735817466071,0.21786878,96621.0,96620.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735817466072,0.18586878,96621.0,96620.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735817466480,0.3608,96623.0,96622.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735817469066,0.412607,96623.0,96622.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735817473570,0.3608,96623.0,96622.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735817477575,0.412607,96623.0,96622.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735817478176,0.412607,96623.0,96618.0,0.0015523]
["bitfinex-derivatives","BTCF0:USTF0",1735817478177,0.3608,96623.0,96618.0,0.0015523]
["bitfinex-derivatives","BTCF0:USTF0",1735817478382,0.051809,96619.0,96618.0,0.0533613]
["bitfinex-derivatives","BTCF0:USTF0",1735817479385,0.051809,96619.0,96618.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735817480885,0.051809,96619.0,96618.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1735817481692,0.3608,96623.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735817481883,0.3608,96623.0,96622.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735817482680,0.18586878,96628.0,96627.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735817483691,0.051802,96632.0,96619.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735817483990,0.09268803,96630.0,96610.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735817484185,0.051806,96625.0,96623.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735817485892,0.3608,96624.0,96617.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735817486085,0.051809,96618.0,96617.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735817487397,0.051809,96618.0,96617.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735817487791,0.051809,96618.0,96617.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1735817487989,0.051809,96618.0,96617.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735817488197,0.051807,96623.0,96618.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735817488395,0.3608,96624.0,96618.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735817488594,0.3608,96624.0,96620.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735817489099,0.08721315,96623.0,96620.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735817489695,0.08721315,96623.0,96622.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735817490298,0.051798,96639.0,96634.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735817490495,0.051798,96639.0,96635.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735817490692,0.051801,96634.0,96628.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735817490893,0.3608,96632.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817491093,0.3608,96632.0,96629.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735817491792,0.3608,96632.0,96630.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735817492188,0.3608,96632.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817492398,0.3608,96632.0,96631.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735817493504,0.44804981,96632.0,96631.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735817493705,0.45004981,96632.0,96631.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735817494900,0.44804981,96632.0,96631.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735817495104,0.45004981,96632.0,96631.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735817496100,0.3628,96632.0,96631.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735817499898,0.414602,96632.0,96631.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735817500317,0.3628,96632.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817500503,0.3628,96632.0,96624.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735817500504,0.051806,96625.0,96624.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735817500812,0.051808,96620.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817501012,0.09268803,96630.0,96612.0,0.06217485]
["bitfinex-derivatives","BTCF0:USTF0",1735817501013,0.051811,96615.0,96612.0,0.06217485]
["bitfinex-derivatives","BTCF0:USTF0",1735817501203,0.051811,96615.0,96612.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735817501711,0.051812,96614.0,96612.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735817502616,0.051812,96614.0,96612.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1735817503013,0.051812,96614.0,96612.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735817503315,0.051812,96614.0,96612.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1735817503917,0.18594903,96618.0,96612.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1735817504112,0.051812,96613.0,96612.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1735817504808,0.051812,96613.0,96612.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1735817505008,0.051812,96613.0,96612.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1735817511125,0.412612,96613.0,96612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735817511417,0.051818,96601.0,96600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735817512919,0.051818,96601.0,96600.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1735817513115,0.051818,96601.0,96600.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1735817513616,0.54659452,96602.0,96600.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1735817513815,0.54659452,96602.0,96601.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735817514825,0.412618,96602.0,96601.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735817515422,0.412618,96602.0,96601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735817516221,0.412618,96602.0,96601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735817522120,0.3608,96602.0,96601.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1735817537736,0.051817,96604.0,96603.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735817537938,0.051811,96615.0,96612.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735817538130,0.0319,96620.0,96612.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735817538732,0.083709,96620.0,96612.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735817539135,0.051809,96620.0,96612.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735817539439,0.00155304,96621.0,96612.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735817540142,0.3618,96613.0,96612.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735817541136,0.003,96613.0,96612.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735817542236,0.002,96613.0,96612.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735817542537,0.001,96613.0,96612.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735817542733,0.00155304,96621.0,96620.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735817543034,0.00155304,96621.0,96620.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1735817545032,0.00255304,96621.0,96620.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1735817546744,0.18601012,96632.0,96631.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735817547735,0.18601012,96642.0,96641.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735817549035,0.051791,96652.0,96644.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735817550442,0.3658,96645.0,96644.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735817550743,0.3658,96645.0,96644.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735817562953,0.005,96645.0,96644.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735817571251,0.005,96645.0,96644.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735817571956,0.18601012,96649.0,96648.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735817572348,0.3608,96654.0,96653.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735817573958,0.4481753,96654.0,96653.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735817574157,0.4481753,96654.0,96653.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735817574858,0.4551753,96654.0,96653.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735817576959,0.45522851,96654.0,96653.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735817577360,0.09442851,96654.0,96653.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735817577559,0.45522851,96654.0,96653.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735817580059,0.6720956,96654.0,96653.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735817581364,0.7238856,96654.0,96653.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735817584360,0.82547751,96654.0,96653.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735817587164,0.60861042,96654.0,96653.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735817589974,0.50701851,96654.0,96653.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735817596272,0.45522851,96654.0,96653.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735817596477,0.09442851,96654.0,96653.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735817599076,0.00705321,96654.0,96653.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1735817613883,0.00705321,96654.0,96653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735817614080,0.05884321,96654.0,96653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735817614677,0.051796,96643.0,96642.0,0.18643821]
["bitfinex-derivatives","BTCF0:USTF0",1735817614890,0.412596,96643.0,96642.0,0.18643821]
["bitfinex-derivatives","BTCF0:USTF0",1735817615787,0.412596,96643.0,96630.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1735817615788,0.3608,96643.0,96630.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1735817615985,0.3608,96635.0,96624.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735817616183,0.051802,96631.0,96627.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735817616885,0.051802,96631.0,96629.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735817617187,0.18571963,96632.0,96620.0,0.91727144]
["bitfinex-derivatives","BTCF0:USTF0",1735817617384,0.18571963,96632.0,96620.0,0.92787598]
["bitfinex-derivatives","BTCF0:USTF0",1735817617978,0.002,96631.0,96628.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735817618483,0.055802,96631.0,96628.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735817618683,0.053802,96631.0,96628.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735817618884,0.051802,96631.0,96628.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735817619381,0.15460809,96629.0,96628.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735817620982,0.051803,96630.0,96628.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735817621182,0.15860809,96631.0,96628.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735817621383,0.051803,96629.0,96628.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735817621685,0.054803,96629.0,96628.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735817622190,0.053803,96629.0,96628.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735817622883,0.054803,96629.0,96628.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735817624585,0.054803,96629.0,96620.0,0.83520454]
["bitfinex-derivatives","BTCF0:USTF0",1735817624790,0.054803,96629.0,96623.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735817624791,0.051806,96625.0,96623.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735817624990,0.0302,96624.0,96623.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735817625583,0.391,96624.0,96623.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735817626695,0.392,96624.0,96623.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735817627187,0.393,96624.0,96623.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735817630194,0.444806,96624.0,96623.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735817632495,0.051807,96623.0,96620.0,0.47492454]
["bitfinex-derivatives","BTCF0:USTF0",1735817632692,0.051807,96623.0,96620.0,0.47440454]
["bitfinex-derivatives","BTCF0:USTF0",1735817633197,0.393,96624.0,96620.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1735817633198,0.051808,96621.0,96620.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1735817634398,0.051808,96620.0,96618.0,0.01035441]
["bitfinex-derivatives","BTCF0:USTF0",1735817634593,0.051808,96620.0,96614.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735817634892,0.051811,96616.0,96614.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735817635694,0.051811,96616.0,96614.0,0.06195259]
["bitfinex-derivatives","BTCF0:USTF0",1735817636097,0.48367144,96624.0,96614.0,0.06195259]
["bitfinex-derivatives","BTCF0:USTF0",1735817636295,0.391,96624.0,96614.0,0.06395259]
["bitfinex-derivatives","BTCF0:USTF0",1735817637308,0.391,96624.0,96614.0,0.06495259]
["bitfinex-derivatives","BTCF0:USTF0",1735817637999,0.051809,96618.0,96614.0,0.06495259]
["bitfinex-derivatives","BTCF0:USTF0",1735817638397,0.05181,96616.0,96614.0,0.06495259]
["bitfinex-derivatives","BTCF0:USTF0",1735817638700,0.05181,96616.0,96614.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1735817639291,0.05181,96616.0,96614.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1735817639491,0.05181,96616.0,96614.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1735817642691,0.15460809,96620.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735817642897,0.15460809,96620.0,96616.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735817643204,0.051808,96621.0,96616.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735817644105,0.18571963,96618.0,96616.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735817644402,0.18571963,96618.0,96617.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735817645604,0.3608,96624.0,96621.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735817645605,0.08809071,96623.0,96621.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735817646799,0.08809071,96623.0,96622.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735817646999,0.001,96623.0,96622.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735817648294,0.08904991,96623.0,96622.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735817649099,0.09004991,96623.0,96622.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735817651610,0.002,96623.0,96622.0,0.06210749]
["bitfinex-derivatives","BTCF0:USTF0",1735817654107,0.18807005,96623.0,96622.0,0.06210749]
["bitfinex-derivatives","BTCF0:USTF0",1735817655107,0.12904304,96623.0,96622.0,0.06210749]
["bitfinex-derivatives","BTCF0:USTF0",1735817655302,0.12904304,96625.0,96624.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735817655704,0.07914304,96625.0,96624.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735817656005,0.07814304,96625.0,96624.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735817656208,0.21730892,96641.0,96640.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735817656508,0.3608,96646.0,96631.0,0.06083795]
["bitfinex-derivatives","BTCF0:USTF0",1735817656810,0.3608,96646.0,96644.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735817657204,0.3608,96646.0,96638.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735817657405,0.051795,96645.0,96632.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735817657700,0.1371669,96645.0,96639.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735817657901,0.1371669,96645.0,96632.0,0.04159374]
["bitfinex-derivatives","BTCF0:USTF0",1735817658107,0.1371669,96645.0,96635.0,0.06083795]
["bitfinex-derivatives","BTCF0:USTF0",1735817658411,0.1371669,96645.0,96641.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735817658602,0.1371669,96645.0,96642.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735817658800,0.0853719,96644.0,96642.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735817659103,0.0853719,96644.0,96643.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735817660011,0.003,96645.0,96644.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735817661112,0.3608,96646.0,96644.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735817661307,0.3608,96646.0,96645.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735817663505,0.3608,96646.0,96645.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735817664511,0.3658,96646.0,96645.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735817664700,0.3658,96646.0,96645.0,0.06315531]
["bitfinex-derivatives","BTCF0:USTF0",1735817669911,0.005,96646.0,96645.0,0.06315531]
["bitfinex-derivatives","BTCF0:USTF0",1735817681421,0.0359,96646.0,96645.0,0.01136031]
["bitfinex-derivatives","BTCF0:USTF0",1735817681624,0.0359,96646.0,96645.0,0.06315531]
["bitfinex-derivatives","BTCF0:USTF0",1735817682224,0.087694,96646.0,96645.0,0.06315531]
["bitfinex-derivatives","BTCF0:USTF0",1735817683128,0.087694,96646.0,96645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735817683320,0.087694,96646.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817683321,0.051796,96642.0,96640.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735817684134,0.18589564,96641.0,96640.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735817684428,0.23769264,96641.0,96640.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735817684627,0.18589564,96641.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817684821,0.051798,96639.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817685725,0.23769364,96639.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817686323,0.23769364,96639.0,96630.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735817686324,0.54669564,96639.0,96630.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735817686631,0.3608,96631.0,96625.0,0.18643821]
["bitfinex-derivatives","BTCF0:USTF0",1735817686822,0.051805,96626.0,96625.0,0.18643821]
["bitfinex-derivatives","BTCF0:USTF0",1735817688032,0.18629715,96628.0,96622.0,0.47463687]
["bitfinex-derivatives","BTCF0:USTF0",1735817688227,0.051806,96624.0,96622.0,0.47411687]
["bitfinex-derivatives","BTCF0:USTF0",1735817688427,0.051806,96624.0,96622.0,0.52592387]
["bitfinex-derivatives","BTCF0:USTF0",1735817689426,0.052806,96624.0,96622.0,0.52592387]
["bitfinex-derivatives","BTCF0:USTF0",1735817689635,0.051807,96623.0,96622.0,0.52592387]
["bitfinex-derivatives","BTCF0:USTF0",1735817690827,0.052807,96623.0,96622.0,0.52592387]
["bitfinex-derivatives","BTCF0:USTF0",1735817691430,0.053807,96623.0,96622.0,0.52592387]
["bitfinex-derivatives","BTCF0:USTF0",1735817691835,0.23984551,96623.0,96622.0,0.52592387]
["bitfinex-derivatives","BTCF0:USTF0",1735817694239,0.053807,96623.0,96622.0,0.52592387]
["bitfinex-derivatives","BTCF0:USTF0",1735817695530,0.002,96623.0,96622.0,0.52592387]
["bitfinex-derivatives","BTCF0:USTF0",1735817704437,0.15681138,96623.0,96622.0,0.52592387]
["bitfinex-derivatives","BTCF0:USTF0",1735817705539,0.002,96623.0,96622.0,0.52592387]
["bitfinex-derivatives","BTCF0:USTF0",1735817712453,0.15690876,96623.0,96622.0,0.52592387]
["bitfinex-derivatives","BTCF0:USTF0",1735817713743,0.002,96623.0,96622.0,0.52592387]
["bitfinex-derivatives","BTCF0:USTF0",1735817715651,0.002,96623.0,96622.0,0.88672387]
["bitfinex-derivatives","BTCF0:USTF0",1735817715853,0.41311801,96639.0,96622.0,0.83491687]
["bitfinex-derivatives","BTCF0:USTF0",1735817715854,0.36132001,96639.0,96622.0,0.83491687]
["bitfinex-derivatives","BTCF0:USTF0",1735817716040,0.3608,96639.0,96638.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735817716240,0.0306,96650.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817716452,0.0306,96650.0,96649.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735817717959,0.0366,96650.0,96649.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1735817718854,0.0366,96650.0,96649.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1735817719756,0.12475008,96650.0,96649.0,0.06397513]
["bitfinex-derivatives","BTCF0:USTF0",1735817719953,0.09415008,96650.0,96649.0,0.06397513]
["bitfinex-derivatives","BTCF0:USTF0",1735817720161,0.09415008,96650.0,96649.0,0.42477513]
["bitfinex-derivatives","BTCF0:USTF0",1735817720652,0.006,96650.0,96649.0,0.42477513]
["bitfinex-derivatives","BTCF0:USTF0",1735817721756,0.16098488,96650.0,96649.0,0.42477513]
["bitfinex-derivatives","BTCF0:USTF0",1735817722951,0.006,96650.0,96649.0,0.42477513]
["bitfinex-derivatives","BTCF0:USTF0",1735817725153,0.00605145,96650.0,96649.0,0.42477513]
["bitfinex-derivatives","BTCF0:USTF0",1735817746262,0.00605145,96650.0,96649.0,0.45557513]
["bitfinex-derivatives","BTCF0:USTF0",1735817749067,0.00605145,96650.0,96649.0,0.64185704]
["bitfinex-derivatives","BTCF0:USTF0",1735817750159,0.00605145,96650.0,96649.0,0.45557513]
["bitfinex-derivatives","BTCF0:USTF0",1735817756274,0.15498488,96656.0,96655.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735817757866,0.16098488,96656.0,96655.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735817758267,0.006,96656.0,96655.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735817758767,0.006,96656.0,96655.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1735817760476,0.006,96656.0,96655.0,0.23890711]
["bitfinex-derivatives","BTCF0:USTF0",1735817760775,0.15498488,96661.0,96660.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735817760970,0.15498488,96661.0,96660.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1735817761976,0.16098488,96661.0,96660.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1735817762176,0.16098488,96661.0,96660.0,0.414587]
["bitfinex-derivatives","BTCF0:USTF0",1735817763267,0.16098488,96661.0,96660.0,0.4250642]
["bitfinex-derivatives","BTCF0:USTF0",1735817766869,0.006,96661.0,96660.0,0.4250642]
["bitfinex-derivatives","BTCF0:USTF0",1735817768273,0.16098488,96661.0,96660.0,0.4250642]
["bitfinex-derivatives","BTCF0:USTF0",1735817770570,0.006,96661.0,96660.0,0.4250642]
["bitfinex-derivatives","BTCF0:USTF0",1735817778683,0.006,96661.0,96660.0,0.0642642]
["bitfinex-derivatives","BTCF0:USTF0",1735817778882,0.006,96661.0,96660.0,0.0124772]
["bitfinex-derivatives","BTCF0:USTF0",1735817779188,0.051787,96660.0,96659.0,0.18611811]
["bitfinex-derivatives","BTCF0:USTF0",1735817779487,0.051787,96660.0,96659.0,0.13711811]
["bitfinex-derivatives","BTCF0:USTF0",1735817779891,0.14001246,96660.0,96654.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735817780189,0.3608,96658.0,96654.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735817780787,0.3608,96658.0,96654.0,0.06226459]
["bitfinex-derivatives","BTCF0:USTF0",1735817781179,0.18625379,96655.0,96654.0,0.06226459]
["bitfinex-derivatives","BTCF0:USTF0",1735817782487,0.001,96655.0,96654.0,0.06326459]
["bitfinex-derivatives","BTCF0:USTF0",1735817784987,0.004,96655.0,96654.0,0.06326459]
["bitfinex-derivatives","BTCF0:USTF0",1735817786389,0.19025379,96655.0,96654.0,0.06326459]
["bitfinex-derivatives","BTCF0:USTF0",1735817787782,0.004,96655.0,96654.0,0.06326459]
["bitfinex-derivatives","BTCF0:USTF0",1735817796789,0.004,96655.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735817797294,0.055789,96655.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735817797996,0.14523107,96655.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735817798291,0.14523107,96655.0,96641.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1735817798292,0.051792,96650.0,96641.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1735817798489,0.3608,96644.0,96641.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1735817798688,0.0314,96643.0,96642.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735817799290,0.21746456,96643.0,96642.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735817800492,0.0334,96643.0,96642.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735817801798,0.0364,96643.0,96642.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735817805293,0.005,96643.0,96642.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735817806499,0.19093886,96643.0,96642.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735817807404,0.005,96643.0,96642.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735817821007,0.19090477,96643.0,96642.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735817822406,0.005,96643.0,96642.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735817825006,0.09451048,96643.0,96642.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735817831507,0.19852322,96643.0,96642.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735817832724,0.09451048,96643.0,96642.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735817837107,0.21732955,96648.0,96642.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1735817837304,0.21732955,96648.0,96647.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735817838011,0.18635755,96650.0,96649.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735817839311,0.18635755,96656.0,96649.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735817839516,0.18635755,96656.0,96655.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735817841119,0.18635755,96659.0,96658.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735817842116,0.54715755,96664.0,96658.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1735817842312,0.54715755,96664.0,96663.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735817842811,0.18635755,96664.0,96663.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735817843415,0.18635755,96667.0,96666.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735817844720,0.18635755,96670.0,96669.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735817844924,0.18635755,96670.0,96669.0,0.412582]
["bitfinex-derivatives","BTCF0:USTF0",1735817845314,0.18535755,96670.0,96669.0,0.412582]
["bitfinex-derivatives","BTCF0:USTF0",1735817845522,0.1,96675.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735817845723,0.1,96675.0,96674.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735817847212,0.1,96675.0,96674.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735817847634,0.1,96675.0,96674.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735817865540,0.15034833,96675.0,96674.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735817869131,0.25075429,96675.0,96674.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735817883652,0.25075429,96675.0,96674.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1735817885152,0.15034833,96675.0,96674.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1735817886454,0.1,96675.0,96674.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1735817887756,0.2551472,96675.0,96674.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1735817889057,0.1,96675.0,96674.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1735817894161,0.00671262,96680.0,96679.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735817895362,0.18626378,96688.0,96687.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735817895664,0.18626378,96688.0,96687.0,0.412572]
["bitfinex-derivatives","BTCF0:USTF0",1735817896450,0.18626378,96691.0,96690.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735817897863,0.18626378,96691.0,96690.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735817898065,0.05033676,96691.0,96690.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1735817899364,0.18596505,96692.0,96691.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735817900653,0.18596505,96692.0,96691.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735817901964,0.18596505,96693.0,96692.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735817902569,0.03506585,96693.0,96692.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735817903361,0.03506585,96693.0,96692.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1735817903564,0.05033676,96694.0,96692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735817903766,0.05033676,96694.0,96693.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735817905671,0.2,96700.0,96699.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735817906269,0.2,96700.0,96699.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1735817906770,0.25033245,96700.0,96699.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1735817908063,0.25033245,96700.0,96699.0,0.413566]
["bitfinex-derivatives","BTCF0:USTF0",1735817909265,0.25033245,96700.0,96699.0,0.414566]
["bitfinex-derivatives","BTCF0:USTF0",1735817926572,0.43639538,96700.0,96699.0,0.414566]
["bitfinex-derivatives","BTCF0:USTF0",1735817928178,0.2,96700.0,96699.0,0.414566]
["bitfinex-derivatives","BTCF0:USTF0",1735817929484,0.35508261,96700.0,96699.0,0.414566]
["bitfinex-derivatives","BTCF0:USTF0",1735817932689,0.25032887,96700.0,96699.0,0.414566]
["bitfinex-derivatives","BTCF0:USTF0",1735817937500,0.25032887,96700.0,96699.0,0.413566]
["bitfinex-derivatives","BTCF0:USTF0",1735817940190,0.25032887,96700.0,96699.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1735817943684,0.21342918,96700.0,96699.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1735817944288,0.03473894,96702.0,96699.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1735817944496,0.03473894,96707.0,96700.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735817944685,0.03473894,96707.0,96706.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735817945696,0.00155138,96720.0,96719.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735817946989,0.00155138,96720.0,96719.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735817947390,0.00155138,96720.0,96719.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1735817948594,0.00155138,96720.0,96719.0,0.52924921]
["bitfinex-derivatives","BTCF0:USTF0",1735817950396,0.1,96725.0,96719.0,0.52924921]
["bitfinex-derivatives","BTCF0:USTF0",1735817950695,0.1,96725.0,96724.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735817952500,0.1,96725.0,96724.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735817953499,0.1,96725.0,96724.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735817954091,0.1,96725.0,96724.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735817954295,0.1,96725.0,96724.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735817960696,0.15032093,96725.0,96724.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735817965814,0.15032093,96725.0,96724.0,0.414552]
["bitfinex-derivatives","BTCF0:USTF0",1735817973032,0.25115072,96725.0,96724.0,0.414552]
["bitfinex-derivatives","BTCF0:USTF0",1735817980941,0.15032093,96725.0,96724.0,0.414552]
["bitfinex-derivatives","BTCF0:USTF0",1735817982239,0.1,96725.0,96724.0,0.414552]
["bitfinex-derivatives","BTCF0:USTF0",1735817983435,0.15032093,96725.0,96724.0,0.414552]
["bitfinex-derivatives","BTCF0:USTF0",1735817986344,0.15032093,96725.0,96724.0,0.878032]
["bitfinex-derivatives","BTCF0:USTF0",1735817992648,0.1,96725.0,96724.0,0.878032]
["bitfinex-derivatives","BTCF0:USTF0",1735817993933,0.1,96725.0,96724.0,0.877032]
["bitfinex-derivatives","BTCF0:USTF0",1735817995539,0.15031525,96725.0,96724.0,0.877032]
["bitfinex-derivatives","BTCF0:USTF0",1735817999950,0.11872414,96725.0,96724.0,0.877032]
["bitfinex-derivatives","BTCF0:USTF0",1735818000734,0.09672314,96725.0,96724.0,0.877032]
["bitfinex-derivatives","BTCF0:USTF0",1735818000936,0.04640789,96725.0,96724.0,0.877032]
["bitfinex-derivatives","BTCF0:USTF0",1735818001647,0.03140789,96725.0,96724.0,0.877032]
["bitfinex-derivatives","BTCF0:USTF0",1735818002346,0.00586789,96725.0,96724.0,0.877032]
["bitfinex-derivatives","BTCF0:USTF0",1735818002551,0.14245397,96733.0,96732.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735818002852,0.14245397,96733.0,96732.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1735818003951,0.21732955,96752.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735818004154,0.21732955,96752.0,96737.0,0.12153628]
["bitfinex-derivatives","BTCF0:USTF0",1735818004455,0.21732955,96752.0,96745.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735818004951,0.3608,96746.0,96739.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735818005148,0.3608,96746.0,96740.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735818005354,0.3608,96746.0,96741.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735818005543,0.3608,96746.0,96742.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735818005945,0.3608,96746.0,96743.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735818006455,0.3608,96746.0,96744.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735818006654,0.09533148,96745.0,96744.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735818008151,0.09533148,96745.0,96732.0,0.37251745]
["bitfinex-derivatives","BTCF0:USTF0",1735818008152,0.3608,96746.0,96732.0,0.37251745]
["bitfinex-derivatives","BTCF0:USTF0",1735818008456,0.3608,96746.0,96745.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735818010156,0.4561563,96746.0,96745.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735818013045,0.4561563,96746.0,96745.0,0.06345193]
["bitfinex-derivatives","BTCF0:USTF0",1735818016247,0.56690474,96746.0,96745.0,0.06345193]
["bitfinex-derivatives","BTCF0:USTF0",1735818022260,0.4561563,96746.0,96745.0,0.06345193]
["bitfinex-derivatives","BTCF0:USTF0",1735818031074,0.56718585,96746.0,96745.0,0.06345193]
["bitfinex-derivatives","BTCF0:USTF0",1735818034582,0.4561563,96746.0,96745.0,0.06345193]
["bitfinex-derivatives","BTCF0:USTF0",1735818037282,0.56724362,96746.0,96745.0,0.06345193]
["bitfinex-derivatives","BTCF0:USTF0",1735818038279,0.61898462,96746.0,96745.0,0.06345193]
["bitfinex-derivatives","BTCF0:USTF0",1735818040471,0.61898462,96746.0,96745.0,0.01171093]
["bitfinex-derivatives","BTCF0:USTF0",1735818040683,0.61898462,96746.0,96730.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735818040684,0.05175,96731.0,96730.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735818040987,0.05175,96730.0,96724.0,0.54683283]
["bitfinex-derivatives","BTCF0:USTF0",1735818041185,0.05175,96730.0,96729.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735818042283,0.1471063,96730.0,96729.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735818042888,0.1471063,96730.0,96729.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735818046578,0.5079063,96730.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818046773,0.051759,96714.0,96713.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735818047673,0.14762631,96730.0,96709.0,0.04150833]
["bitfinex-derivatives","BTCF0:USTF0",1735818047674,0.0953563,96730.0,96709.0,0.04150833]
["bitfinex-derivatives","BTCF0:USTF0",1735818047879,0.0953563,96730.0,96729.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735818048481,0.3608,96738.0,96730.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735818048482,0.0953563,96731.0,96730.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735818049581,0.051749,96731.0,96730.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735818050788,0.1471053,96731.0,96730.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735818055477,0.051749,96730.0,96729.0,0.01153691]
["bitfinex-derivatives","BTCF0:USTF0",1735818055677,0.051751,96728.0,96725.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735818056681,0.050751,96728.0,96725.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735818056986,0.050751,96728.0,96711.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735818056987,0.051753,96724.0,96711.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735818057182,0.3608,96722.0,96711.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735818057388,0.3608,96722.0,96712.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735818057590,0.3608,96722.0,96711.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735818057777,0.3608,96722.0,96711.0,0.0768079]
["bitfinex-derivatives","BTCF0:USTF0",1735818058087,0.11252214,96721.0,96716.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735818058283,0.3608,96722.0,96716.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735818058491,0.18591998,96717.0,96716.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735818059288,0.18591998,96717.0,96716.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735818059689,0.051755,96720.0,96716.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1735818061387,0.18590153,96718.0,96716.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1735818061785,0.18590153,96718.0,96716.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1735818061980,0.18590153,96718.0,96717.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735818062188,0.18590153,96718.0,96717.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1735818062380,0.18590153,96718.0,96717.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735818063684,0.18590153,96718.0,96717.0,0.057756]
["bitfinex-derivatives","BTCF0:USTF0",1735818064487,0.18590153,96718.0,96717.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1735818065992,0.3608,96720.0,96717.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1735818067493,0.412555,96720.0,96717.0,0.057756]
["bitfinex-derivatives","BTCF0:USTF0",1735818067693,0.412555,96720.0,96717.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1735818068596,0.09558001,96719.0,96717.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1735818068793,0.09558001,96719.0,96717.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735818069090,0.09558001,96719.0,96717.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1735818070190,0.09558001,96718.0,96717.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1735818071599,0.09558001,96719.0,96717.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1735818075793,0.09558001,96719.0,96711.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1735818075993,0.051757,96716.0,96712.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735818076590,0.051757,96716.0,96713.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735818077002,0.051757,96716.0,96714.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735818077597,0.051757,96716.0,96715.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735818078592,0.052757,96716.0,96715.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735818078890,0.052757,96716.0,96715.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735818079090,0.1473706,96716.0,96715.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1735818079299,0.1483706,96716.0,96715.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1735818083004,0.0966136,96716.0,96715.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1735818085703,0.1483706,96716.0,96715.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1735818088113,0.052757,96716.0,96715.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1735818097714,0.14835167,96716.0,96715.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1735818099214,0.50915167,96716.0,96715.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1735818104007,0.50915167,96716.0,96715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735818105107,0.051759,96712.0,96711.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735818105816,0.45795468,96716.0,96706.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735818106005,0.412562,96707.0,96706.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735818106412,0.402562,96707.0,96706.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735818107711,0.49815667,96707.0,96706.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735818107916,0.49815667,96707.0,96706.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1735818108119,0.49815667,96707.0,96706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735818109520,0.49915667,96707.0,96706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735818111021,0.61096331,96707.0,96706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735818112618,0.49915667,96707.0,96706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735818116721,0.051764,96702.0,96701.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735818117719,0.412564,96702.0,96701.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735818118126,0.412564,96702.0,96701.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735818118627,0.50876676,96702.0,96701.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735818118840,0.50976676,96702.0,96701.0,0.057764]
["bitfinex-derivatives","BTCF0:USTF0",1735818120320,0.50876676,96702.0,96701.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735818120517,0.50876676,96702.0,96701.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1735818121222,0.50876676,96702.0,96701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735818121630,0.50876676,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818122524,0.50976676,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818122727,0.72704795,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818124030,0.50976676,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818129826,0.62197874,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818131031,0.50976676,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818133836,0.62203484,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818134338,0.6418746,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818134929,0.62203484,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818135128,0.62203484,96702.0,96701.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735818135129,0.57027084,96702.0,96701.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735818136543,0.45800276,96702.0,96701.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735818140346,0.3618,96702.0,96701.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735818140951,0.001,96702.0,96701.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735818143146,0.18706102,96702.0,96701.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735818144243,0.001,96702.0,96701.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735818153664,4e-05,96702.0,96701.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735818153870,0.10125546,96707.0,96706.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735818154065,0.18606102,96715.0,96714.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735818154365,0.14922102,96715.0,96714.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1735818154959,0.14922102,96723.0,96722.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735818155176,0.123769,96723.0,96722.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1735818156173,0.3608,96733.0,96732.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735818156876,0.01156856,96740.0,96723.0,0.06076814]
["bitfinex-derivatives","BTCF0:USTF0",1735818157076,0.01156856,96740.0,96739.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735818159782,0.01956856,96740.0,96739.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735818160485,0.02156856,96740.0,96739.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735818167388,0.07331256,96740.0,96739.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1735818171385,0.02086856,96742.0,96741.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735818171591,0.1,96750.0,96741.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735818171786,0.1,96750.0,96749.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735818172780,0.1,96750.0,96749.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1735818173387,0.1,96750.0,96749.0,0.42357784]
["bitfinex-derivatives","BTCF0:USTF0",1735818173585,0.101,96750.0,96749.0,0.42357784]
["bitfinex-derivatives","BTCF0:USTF0",1735818174094,0.108,96750.0,96749.0,0.42357784]
["bitfinex-derivatives","BTCF0:USTF0",1735818174396,0.101,96750.0,96749.0,0.42357784]
["bitfinex-derivatives","BTCF0:USTF0",1735818174595,0.11,96750.0,96749.0,0.42457784]
["bitfinex-derivatives","BTCF0:USTF0",1735818183595,0.23372683,96750.0,96749.0,0.42457784]
["bitfinex-derivatives","BTCF0:USTF0",1735818184783,0.11,96750.0,96749.0,0.42457784]
["bitfinex-derivatives","BTCF0:USTF0",1735818188003,0.23375171,96750.0,96749.0,0.42457784]
["bitfinex-derivatives","BTCF0:USTF0",1735818188996,0.11,96750.0,96749.0,0.42457784]
["bitfinex-derivatives","BTCF0:USTF0",1735818198895,0.26469499,96750.0,96749.0,0.42457784]
["bitfinex-derivatives","BTCF0:USTF0",1735818200208,0.11,96750.0,96749.0,0.42457784]
["bitfinex-derivatives","BTCF0:USTF0",1735818203914,0.20177092,96750.0,96749.0,0.42457784]
["bitfinex-derivatives","BTCF0:USTF0",1735818205913,0.11,96750.0,96749.0,0.42457784]
["bitfinex-derivatives","BTCF0:USTF0",1735818215817,0.29624315,96750.0,96749.0,0.42457784]
["bitfinex-derivatives","BTCF0:USTF0",1735818216213,0.29624315,96750.0,96749.0,0.06377784]
["bitfinex-derivatives","BTCF0:USTF0",1735818218123,0.11,96750.0,96749.0,0.06377784]
["bitfinex-derivatives","BTCF0:USTF0",1735818223223,0.11,96750.0,96749.0,0.01203884]
["bitfinex-derivatives","BTCF0:USTF0",1735818223815,0.11,96750.0,96748.0,0.13661283]
["bitfinex-derivatives","BTCF0:USTF0",1735818224017,0.051739,96749.0,96748.0,0.13661283]
["bitfinex-derivatives","BTCF0:USTF0",1735818224822,0.051739,96749.0,96741.0,0.30011888]
["bitfinex-derivatives","BTCF0:USTF0",1735818224823,0.05174,96747.0,96741.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735818225029,0.3608,96744.0,96741.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735818225615,0.3608,96744.0,96729.0,0.24837588]
["bitfinex-derivatives","BTCF0:USTF0",1735818225930,0.412549,96730.0,96729.0,0.24837588]
["bitfinex-derivatives","BTCF0:USTF0",1735818226726,0.412549,96730.0,96722.0,0.0624178]
["bitfinex-derivatives","BTCF0:USTF0",1735818226727,0.051753,96724.0,96722.0,0.0624178]
["bitfinex-derivatives","BTCF0:USTF0",1735818226935,0.0607,96723.0,96722.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735818229224,0.0607,96723.0,96722.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735818230126,0.0607,96723.0,96722.0,0.06354328]
["bitfinex-derivatives","BTCF0:USTF0",1735818231325,0.112453,96723.0,96722.0,0.06354328]
["bitfinex-derivatives","BTCF0:USTF0",1735818231524,0.112453,96723.0,96722.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735818233926,0.2668431,96723.0,96722.0,0.0632987]
["bitfinex-derivatives","BTCF0:USTF0",1735818234934,0.2668431,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818235234,0.112453,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818236334,0.2668431,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818236727,0.2668431,96723.0,96711.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1735818236934,0.2668431,96723.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735818236935,0.051761,96710.0,96709.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735818238235,0.045761,96710.0,96709.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735818238824,0.044761,96710.0,96709.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1735818239628,0.044761,96710.0,96709.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1735818240637,0.405561,96710.0,96709.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1735818241433,0.5599511,96710.0,96709.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1735818242730,0.405561,96710.0,96709.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1735818245239,0.405561,96710.0,96709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735818247742,0.5599511,96710.0,96709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735818248937,0.5599511,96710.0,96709.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1735818249336,0.5161901,96710.0,96709.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1735818250643,0.3618,96710.0,96709.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1735818254134,0.001,96710.0,96709.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1735818254334,0.18558282,96714.0,96709.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1735818254544,0.13568282,96714.0,96713.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735818256050,0.13568282,96714.0,96709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735818256051,0.15473945,96719.0,96718.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735818257248,0.3608,96727.0,96718.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735818257447,0.3608,96727.0,96719.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735818257835,0.051754,96722.0,96719.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1735818258439,0.051754,96722.0,96720.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735818258852,0.051754,96722.0,96719.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735818258853,0.051754,96722.0,96721.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735818260338,0.051754,96722.0,96721.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735818270253,1.551754,96722.0,96721.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735818270957,0.051754,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818272749,0.14325649,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818277666,0.15365758,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818279279,0.09150249,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818279455,0.09150249,96722.0,96721.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735818280756,0.3608,96727.0,96726.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735818282062,0.3618,96727.0,96726.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735818283067,0.3628,96727.0,96726.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735818283560,0.54885347,96727.0,96726.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735818287259,0.18805347,96727.0,96726.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735818288668,0.002,96727.0,96726.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735818294977,0.053751,96727.0,96726.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735818295280,0.051752,96725.0,96722.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735818296377,0.051752,96725.0,96723.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735818298171,0.052752,96725.0,96723.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735818298374,0.051752,96724.0,96723.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735818299676,0.051753,96723.0,96722.0,0.01073354]
["bitfinex-derivatives","BTCF0:USTF0",1735818299872,0.051753,96723.0,96719.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1735818300074,0.051753,96723.0,96720.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735818300278,0.051753,96723.0,96719.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735818300576,0.051753,96723.0,96721.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735818301079,0.051753,96723.0,96722.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735818303077,0.05175,96728.0,96724.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735818303378,0.05175,96728.0,96720.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735818303576,0.05175,96728.0,96719.0,0.04082263]
["bitfinex-derivatives","BTCF0:USTF0",1735818303780,0.05175,96728.0,96726.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735818305480,0.05275,96728.0,96726.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735818306278,0.05375,96728.0,96726.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735818307877,0.09052734,96727.0,96726.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735818309280,0.09152734,96727.0,96726.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735818310682,0.09252734,96727.0,96726.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735818311682,0.14427834,96727.0,96726.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735818313573,0.051755,96719.0,96711.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735818313882,0.09252734,96727.0,96712.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735818313883,0.051758,96714.0,96712.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735818314182,0.051758,96714.0,96713.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735818315584,0.14345491,96714.0,96713.0,0.056758]
["bitfinex-derivatives","BTCF0:USTF0",1735818316484,0.14345491,96714.0,96713.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1735818319985,0.052758,96714.0,96713.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1735818322380,0.052758,96714.0,96713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735818323884,0.14313905,96714.0,96713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735818330194,0.14313905,96714.0,96713.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1735818331499,0.052758,96714.0,96713.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1735818334095,0.14312712,96714.0,96713.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1735818338396,0.052758,96714.0,96713.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1735818340205,0.001,96714.0,96713.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1735818340502,0.001,96714.0,96713.0,0.090758]
["bitfinex-derivatives","BTCF0:USTF0",1735818342698,0.18695176,96714.0,96713.0,0.090758]
["bitfinex-derivatives","BTCF0:USTF0",1735818344098,0.001,96714.0,96713.0,0.090758]
["bitfinex-derivatives","BTCF0:USTF0",1735818344306,0.10975176,96715.0,96714.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735818344490,0.10965176,96715.0,96714.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735818344690,0.10965176,96715.0,96714.0,0.351758]
["bitfinex-derivatives","BTCF0:USTF0",1735818344895,0.10965176,96715.0,96714.0,0.712558]
["bitfinex-derivatives","BTCF0:USTF0",1735818345298,0.21713285,96731.0,96730.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735818346595,0.051744,96740.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735818346905,0.051744,96740.0,96735.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735818348006,0.3708,96736.0,96735.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735818348512,0.001,96736.0,96735.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735818348813,0.3912,96745.0,96744.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735818349900,0.3608,96745.0,96744.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735818350709,0.3698,96745.0,96744.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735818351310,0.3728,96745.0,96744.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735818351915,0.52743491,96745.0,96744.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735818353005,0.3728,96745.0,96744.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735818353509,0.3698,96745.0,96744.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735818353709,0.3728,96745.0,96744.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735818354413,0.3728,96745.0,96744.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735818354414,0.3638,96745.0,96744.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735818354614,0.3728,96745.0,96744.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735818360714,0.012,96745.0,96744.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735818366318,0.012,96745.0,96744.0,0.352742]
["bitfinex-derivatives","BTCF0:USTF0",1735818366621,0.012,96745.0,96744.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1735818368420,0.1,96750.0,96744.0,0.352742]
["bitfinex-derivatives","BTCF0:USTF0",1735818368619,0.1,96750.0,96749.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1735818369723,0.103,96750.0,96749.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1735818370123,0.15463491,96764.0,96758.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735818371321,0.15463491,96761.0,96758.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735818371818,0.00811,96759.0,96758.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735818372022,0.00811,96759.0,96758.0,0.06332788]
["bitfinex-derivatives","BTCF0:USTF0",1735818373422,0.51595492,96765.0,96758.0,0.06232788]
["bitfinex-derivatives","BTCF0:USTF0",1735818373624,0.51543491,96765.0,96764.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735818373929,0.51543491,96765.0,96764.0,0.515051]
["bitfinex-derivatives","BTCF0:USTF0",1735818374319,0.3608,96765.0,96764.0,0.515051]
["bitfinex-derivatives","BTCF0:USTF0",1735818374818,0.3678,96765.0,96764.0,0.515051]
["bitfinex-derivatives","BTCF0:USTF0",1735818375319,0.3668,96765.0,96764.0,0.516051]
["bitfinex-derivatives","BTCF0:USTF0",1735818388927,0.52143491,96765.0,96764.0,0.516051]
["bitfinex-derivatives","BTCF0:USTF0",1735818390037,0.3668,96765.0,96764.0,0.516051]
["bitfinex-derivatives","BTCF0:USTF0",1735818390830,0.006,96765.0,96764.0,0.516051]
["bitfinex-derivatives","BTCF0:USTF0",1735818403453,0.16091898,96765.0,96764.0,0.516051]
["bitfinex-derivatives","BTCF0:USTF0",1735818405845,0.1,96775.0,96764.0,0.516051]
["bitfinex-derivatives","BTCF0:USTF0",1735818405846,0.10404638,96766.0,96764.0,0.516051]
["bitfinex-derivatives","BTCF0:USTF0",1735818406153,0.02657169,96766.0,96764.0,0.516051]
["bitfinex-derivatives","BTCF0:USTF0",1735818406943,0.2854045,96775.0,96774.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735818407144,0.2854045,96775.0,96774.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1735818407344,0.1,96775.0,96774.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1735818408555,0.107,96775.0,96774.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1735818414155,0.107,96775.0,96774.0,0.42404129]
["bitfinex-derivatives","BTCF0:USTF0",1735818418550,0.1,96775.0,96774.0,0.42404129]
["bitfinex-derivatives","BTCF0:USTF0",1735818420762,0.1,96775.0,96774.0,0.42304129]
["bitfinex-derivatives","BTCF0:USTF0",1735818421052,0.1,96775.0,96774.0,0.42404129]
["bitfinex-derivatives","BTCF0:USTF0",1735818423358,0.1,96775.0,96774.0,0.06324129]
["bitfinex-derivatives","BTCF0:USTF0",1735818425268,0.1,96775.0,96774.0,0.06224129]
["bitfinex-derivatives","BTCF0:USTF0",1735818425451,0.1,96775.0,96774.0,0.06324129]
["bitfinex-derivatives","BTCF0:USTF0",1735818431586,0.1,96775.0,96774.0,0.52544129]
["bitfinex-derivatives","BTCF0:USTF0",1735818431785,0.1,96775.0,96774.0,0.52644129]
["bitfinex-derivatives","BTCF0:USTF0",1735818436990,0.1,96775.0,96774.0,0.71209869]
["bitfinex-derivatives","BTCF0:USTF0",1735818438592,0.1,96775.0,96774.0,0.52644129]
["bitfinex-derivatives","BTCF0:USTF0",1735818438787,0.1,96775.0,96774.0,0.52544129]
["bitfinex-derivatives","BTCF0:USTF0",1735818438998,0.1,96775.0,96774.0,0.52644129]
["bitfinex-derivatives","BTCF0:USTF0",1735818443993,0.01927244,96784.0,96783.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735818445184,0.01927244,96784.0,96783.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735818445496,0.20530748,96791.0,96790.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735818445794,0.56132001,96800.0,96798.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735818445795,0.20530748,96799.0,96798.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735818446899,0.56132001,96800.0,96799.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735818447090,0.5608,96800.0,96799.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735818448594,0.2,96800.0,96799.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1735818449399,0.2,96800.0,96799.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1735818449699,0.2,96800.0,96799.0,0.42383635]
["bitfinex-derivatives","BTCF0:USTF0",1735818460997,0.13692722,96800.0,96799.0,0.42383635]
["bitfinex-derivatives","BTCF0:USTF0",1735818461197,0.13392722,96800.0,96799.0,0.42383635]
["bitfinex-derivatives","BTCF0:USTF0",1735818461396,0.10246721,96800.0,96799.0,0.42383635]
["bitfinex-derivatives","BTCF0:USTF0",1735818463505,0.08357721,96800.0,96799.0,0.42383635]
["bitfinex-derivatives","BTCF0:USTF0",1735818464415,0.06627721,96800.0,96799.0,0.42383635]
["bitfinex-derivatives","BTCF0:USTF0",1735818465411,0.00717134,96817.0,96816.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735818465605,0.1,96825.0,96824.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735818466915,0.1,96825.0,96824.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735818467516,0.1,96825.0,96824.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1735818470611,0.1,96825.0,96824.0,0.06389784]
["bitfinex-derivatives","BTCF0:USTF0",1735818483518,0.1,96825.0,96824.0,0.01219884]
["bitfinex-derivatives","BTCF0:USTF0",1735818484222,0.151698,96825.0,96824.0,0.06389784]
["bitfinex-derivatives","BTCF0:USTF0",1735818486828,0.051703,96818.0,96814.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735818487127,0.3608,96815.0,96814.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735818488128,0.3608,96815.0,96814.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735818489020,0.3608,96815.0,96814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818489222,0.412504,96815.0,96814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818490221,0.413504,96815.0,96814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818491320,0.051713,96799.0,96796.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735818491623,0.051715,96794.0,96793.0,0.1856574]
["bitfinex-derivatives","BTCF0:USTF0",1735818492717,0.052715,96794.0,96793.0,0.1866574]
["bitfinex-derivatives","BTCF0:USTF0",1735818492918,0.052715,96794.0,96793.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735818494822,0.052715,96794.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818502530,0.052715,96794.0,96775.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735818502531,0.051725,96776.0,96775.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735818502733,0.412525,96776.0,96775.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735818503322,0.3608,96776.0,96775.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735818503931,0.3618,96776.0,96775.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735818508734,0.001,96776.0,96775.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735818511633,0.3608,96787.0,96786.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735818513126,0.3628,96787.0,96786.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735818517232,0.001,96787.0,96786.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735818517429,0.3608,96797.0,96796.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735818518527,0.3618,96797.0,96796.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735818523037,0.3618,96797.0,96796.0,0.06317459]
["bitfinex-derivatives","BTCF0:USTF0",1735818543038,0.001,96797.0,96796.0,0.06317459]
["bitfinex-derivatives","BTCF0:USTF0",1735818558250,0.001,96797.0,96796.0,0.24883199]
["bitfinex-derivatives","BTCF0:USTF0",1735818561171,0.001,96797.0,96796.0,0.06317459]
["bitfinex-derivatives","BTCF0:USTF0",1735818564559,0.001,96797.0,96796.0,0.01146059]
["bitfinex-derivatives","BTCF0:USTF0",1735818564954,0.001,96797.0,96794.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1735818566263,0.0639,96800.0,96794.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1735818567062,0.0639,96800.0,96794.0,0.47455758]
["bitfinex-derivatives","BTCF0:USTF0",1735818567274,0.08501279,96799.0,96794.0,0.47355758]
["bitfinex-derivatives","BTCF0:USTF0",1735818567461,0.08501279,96799.0,96794.0,0.47455758]
["bitfinex-derivatives","BTCF0:USTF0",1735818568768,0.08501279,96798.0,96794.0,0.47455758]
["bitfinex-derivatives","BTCF0:USTF0",1735818569970,0.08501279,96797.0,96794.0,0.47455758]
["bitfinex-derivatives","BTCF0:USTF0",1735818571067,0.08501279,96796.0,96794.0,0.47455758]
["bitfinex-derivatives","BTCF0:USTF0",1735818572271,0.001,96797.0,96794.0,0.47455758]
["bitfinex-derivatives","BTCF0:USTF0",1735818572470,0.0639,96800.0,96794.0,0.47455758]
["bitfinex-derivatives","BTCF0:USTF0",1735818572671,0.3608,96798.0,96794.0,0.47455758]
["bitfinex-derivatives","BTCF0:USTF0",1735818573367,0.0849554,96797.0,96794.0,0.47455758]
["bitfinex-derivatives","BTCF0:USTF0",1735818573563,0.0849554,96797.0,96794.0,0.47355758]
["bitfinex-derivatives","BTCF0:USTF0",1735818573771,0.0849554,96797.0,96794.0,0.47455758]
["bitfinex-derivatives","BTCF0:USTF0",1735818574662,0.3608,96798.0,96794.0,0.47455758]
["bitfinex-derivatives","BTCF0:USTF0",1735818576069,0.18576802,96795.0,96794.0,0.47455758]
["bitfinex-derivatives","BTCF0:USTF0",1735818576870,0.18576802,96795.0,96794.0,0.47355758]
["bitfinex-derivatives","BTCF0:USTF0",1735818577168,0.18576802,96795.0,96794.0,0.47455758]
["bitfinex-derivatives","BTCF0:USTF0",1735818577872,0.3608,96798.0,96794.0,0.47455758]
["bitfinex-derivatives","BTCF0:USTF0",1735818578969,0.08507652,96797.0,96794.0,0.47455758]
["bitfinex-derivatives","BTCF0:USTF0",1735818579972,0.3608,96798.0,96794.0,0.47455758]
["bitfinex-derivatives","BTCF0:USTF0",1735818581074,0.3608,96798.0,96794.0,0.52627258]
["bitfinex-derivatives","BTCF0:USTF0",1735818581871,0.08506707,96797.0,96794.0,0.52627258]
["bitfinex-derivatives","BTCF0:USTF0",1735818582982,0.13678107,96797.0,96794.0,0.52627258]
["bitfinex-derivatives","BTCF0:USTF0",1735818583287,0.08506707,96796.0,96794.0,0.52627258]
["bitfinex-derivatives","BTCF0:USTF0",1735818584183,0.08506707,96796.0,96794.0,0.52527258]
["bitfinex-derivatives","BTCF0:USTF0",1735818584378,0.08506707,96796.0,96794.0,0.52627258]
["bitfinex-derivatives","BTCF0:USTF0",1735818584775,0.3608,96798.0,96794.0,0.52627258]
["bitfinex-derivatives","BTCF0:USTF0",1735818584983,0.051714,96796.0,96794.0,0.52627258]
["bitfinex-derivatives","BTCF0:USTF0",1735818587381,0.08508625,96795.0,96794.0,0.52627258]
["bitfinex-derivatives","BTCF0:USTF0",1735818589089,0.13680025,96795.0,96794.0,0.52627258]
["bitfinex-derivatives","BTCF0:USTF0",1735818593583,0.13680025,96795.0,96794.0,0.47455758]
["bitfinex-derivatives","BTCF0:USTF0",1735818594493,0.13680025,96795.0,96794.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1735818596694,0.13680025,96795.0,96781.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735818596695,0.08508625,96795.0,96781.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735818596885,0.0328,96794.0,96781.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735818597202,0.18411202,96795.0,96781.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735818597390,0.23582602,96795.0,96781.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735818597587,0.051716,96793.0,96781.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735818597782,0.051716,96793.0,96792.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735818599294,0.13699568,96793.0,96792.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735818599493,0.08527968,96793.0,96792.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735818599798,0.08627968,96793.0,96792.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735818602890,0.13799568,96793.0,96792.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1735818603597,0.13799568,96793.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818604698,0.49879568,96793.0,96792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818604905,0.46290624,96793.0,96777.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735818605099,0.412524,96778.0,96777.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735818606702,0.413524,96778.0,96777.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735818607096,0.3618,96778.0,96777.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735818607697,0.3618,96778.0,96777.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1735818607894,0.3618,96778.0,96777.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735818612810,0.54769422,96778.0,96777.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1735818613701,0.59941822,96778.0,96777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735818613997,0.413524,96778.0,96777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735818616612,0.49901691,96778.0,96777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735818620807,0.413524,96778.0,96777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735818625816,0.49894641,96778.0,96777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735818627312,0.49894641,96778.0,96765.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735818627507,0.3608,96766.0,96765.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735818627816,0.3608,96766.0,96765.0,0.0678409]
["bitfinex-derivatives","BTCF0:USTF0",1735818628211,0.3608,96766.0,96765.0,0.0161109]
["bitfinex-derivatives","BTCF0:USTF0",1735818628212,0.41253,96766.0,96765.0,0.0161109]
["bitfinex-derivatives","BTCF0:USTF0",1735818628410,0.41253,96766.0,96764.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735818628719,0.41253,96766.0,96765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735818628917,0.41553,96766.0,96765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735818629411,0.41253,96766.0,96765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735818629619,0.41553,96766.0,96764.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1735818630421,0.41553,96766.0,96765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735818631121,0.3638,96766.0,96765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735818631910,0.3638,96766.0,96764.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735818632112,0.3638,96766.0,96764.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1735818632512,0.05173,96765.0,96764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735818632715,0.05173,96765.0,96760.0,0.07905509]
["bitfinex-derivatives","BTCF0:USTF0",1735818633009,0.051732,96763.0,96761.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735818633621,0.048732,96763.0,96761.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735818634816,0.3638,96766.0,96760.0,0.04885509]
["bitfinex-derivatives","BTCF0:USTF0",1735818635023,0.3638,96766.0,96762.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735818635326,0.003,96763.0,96762.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735818636218,0.41309001,96766.0,96762.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735818636422,0.41553,96766.0,96762.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735818636621,0.41553,96766.0,96762.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1735818636917,0.41253,96766.0,96762.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1735818637123,0.003,96763.0,96762.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1735818638528,0.08559323,96765.0,96762.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1735818639030,0.08559323,96765.0,96763.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735818639231,0.41305001,96766.0,96763.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735818639422,0.41253,96766.0,96763.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735818639817,0.003,96765.0,96763.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735818641529,0.41605001,96766.0,96763.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735818641728,0.051731,96765.0,96763.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735818641930,0.08562262,96764.0,96763.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735818642524,0.08562262,96764.0,96763.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1735818643527,0.14035362,96764.0,96763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735818660743,0.1599791,96764.0,96763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735818661041,0.2398042,96764.0,96763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735818661827,1.75949243,96764.0,96763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735818662038,2.12029243,96764.0,96763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735818662545,2.02084185,96764.0,96763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735818662734,2.00115362,96764.0,96763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735818663638,2.01547493,96764.0,96763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735818664846,2.23198378,96764.0,96763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735818665533,0.73198378,96764.0,96763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735818665735,0.68025278,96764.0,96760.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735818665942,0.051735,96756.0,96755.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735818666136,0.3608,96756.0,96737.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735818666442,0.051743,96742.0,96741.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735818666642,0.051746,96736.0,96735.0,0.18624246]
["bitfinex-derivatives","BTCF0:USTF0",1735818666840,0.41263761,96736.0,96735.0,0.18568246]
["bitfinex-derivatives","BTCF0:USTF0",1735818667644,0.41063761,96736.0,96735.0,0.18568246]
["bitfinex-derivatives","BTCF0:USTF0",1735818667847,0.41063761,96736.0,96730.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735818667848,0.051749,96731.0,96730.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735818668151,0.051749,96731.0,96730.0,0.06590208]
["bitfinex-derivatives","BTCF0:USTF0",1735818668644,0.050749,96731.0,96730.0,0.06590208]
["bitfinex-derivatives","BTCF0:USTF0",1735818669344,0.057749,96731.0,96730.0,0.06690208]
["bitfinex-derivatives","BTCF0:USTF0",1735818670742,0.057749,96731.0,96730.0,0.06790208]
["bitfinex-derivatives","BTCF0:USTF0",1735818671148,0.057749,96731.0,96730.0,0.01615308]
["bitfinex-derivatives","BTCF0:USTF0",1735818678951,0.057749,96731.0,96730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735818679153,0.05784061,96731.0,96730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735818680368,0.05784061,96731.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818680757,0.057749,96731.0,96716.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735818680959,0.412556,96717.0,96716.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735818681264,0.36089161,96717.0,96701.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735818681464,0.412564,96702.0,96701.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735818681665,0.41165475,96702.0,96701.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735818682163,0.41065475,96702.0,96701.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735818682359,0.35889075,96702.0,96701.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735818682557,9.075e-05,96702.0,96701.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735818682761,0.00909075,96702.0,96701.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735818683362,0.00809075,96702.0,96701.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735818684060,0.00909075,96702.0,96701.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735818693371,0.00909075,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818693872,0.06085475,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818694664,0.00909075,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818699867,0.06085475,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818708080,0.00909075,96702.0,96701.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735818712085,0.09489212,96702.0,96701.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735818720493,0.14665612,96702.0,96701.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735818720890,0.14665612,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818721898,1.64665612,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818723696,0.14665612,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818727004,0.19830313,96702.0,96665.0,0.73336383]
["bitfinex-derivatives","BTCF0:USTF0",1735818727200,0.19830313,96702.0,96683.0,0.18568246]
["bitfinex-derivatives","BTCF0:USTF0",1735818727201,0.051774,96684.0,96683.0,0.18568246]
["bitfinex-derivatives","BTCF0:USTF0",1735818727600,0.051777,96679.0,96678.0,0.24837588]
["bitfinex-derivatives","BTCF0:USTF0",1735818727904,0.05178,96673.0,96670.0,0.00012478]
["bitfinex-derivatives","BTCF0:USTF0",1735818728092,0.41258,96673.0,96670.0,0.00012478]
["bitfinex-derivatives","BTCF0:USTF0",1735818728398,0.41258,96673.0,96654.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735818728399,0.051786,96662.0,96661.0,0.24830705]
["bitfinex-derivatives","BTCF0:USTF0",1735818728594,0.412586,96662.0,96661.0,0.24830705]
["bitfinex-derivatives","BTCF0:USTF0",1735818729001,0.411586,96662.0,96661.0,0.30009305]
["bitfinex-derivatives","BTCF0:USTF0",1735818729696,0.420586,96662.0,96661.0,0.30109305]
["bitfinex-derivatives","BTCF0:USTF0",1735818729895,0.3698,96662.0,96661.0,0.30109305]
["bitfinex-derivatives","BTCF0:USTF0",1735818730096,0.3698,96662.0,96661.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735818730605,0.009,96662.0,96661.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735818731399,0.1635381,96662.0,96661.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735818732910,0.009,96662.0,96661.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735818733602,0.060786,96662.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818733907,0.421586,96662.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818739000,0.051792,96651.0,96650.0,2.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735818739706,0.051792,96651.0,96650.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735818740404,0.17705536,96651.0,96650.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735818741305,0.18605536,96651.0,96650.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735818741811,0.062792,96651.0,96650.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735818745604,0.423592,96651.0,96650.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735818750629,1.923592,96651.0,96650.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735818751127,0.423592,96651.0,96650.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735818757207,0.60840143,96651.0,96650.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735818758118,0.423592,96651.0,96650.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735818759311,0.52133806,96651.0,96650.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735818761414,0.52133806,96651.0,96650.0,2.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735818762124,0.423592,96651.0,96650.0,2.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735818762417,0.011,96651.0,96650.0,2.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735818762718,0.27641524,96660.0,96659.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735818762914,0.215611,96660.0,96659.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735818763304,0.065911,96660.0,96659.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735818763505,0.24641258,96667.0,96666.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735818763917,0.05178,96674.0,96670.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735818764310,0.05178,96673.0,96670.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735818765323,0.3758,96671.0,96670.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735818766209,0.015,96671.0,96670.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735818766718,0.015,96671.0,96670.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1735818767513,0.015,96671.0,96670.0,0.112781]
["bitfinex-derivatives","BTCF0:USTF0",1735818768119,0.015,96671.0,96670.0,0.12532952]
["bitfinex-derivatives","BTCF0:USTF0",1735818769626,0.066781,96671.0,96663.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1735818769923,0.066781,96671.0,96669.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735818770123,1.5,96670.0,96669.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735818770517,0.066781,96671.0,96669.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735818770721,0.057781,96671.0,96669.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735818770922,0.065781,96671.0,96669.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735818771131,0.014,96671.0,96670.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735818771329,0.005,96671.0,96670.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735818772121,0.006,96671.0,96670.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735818773628,0.12351596,96672.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735818773830,0.015,96671.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735818774023,0.015,96671.0,96670.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735818774224,0.006,96671.0,96670.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735818774424,0.015,96671.0,96670.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735818774631,0.009,96671.0,96670.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735818774929,0.12851596,96672.0,96671.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735818775231,0.005,96672.0,96671.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735818777120,0.009,96672.0,96671.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735818778130,0.015,96672.0,96671.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735818778533,0.06678,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818780140,0.06678,96672.0,96671.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735818781742,0.06678,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818781945,0.06678,96672.0,96663.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1735818781946,0.051785,96664.0,96663.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1735818782538,0.051787,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735818782736,0.051787,96659.0,96650.0,2.09315119]
["bitfinex-derivatives","BTCF0:USTF0",1735818782936,0.051788,96658.0,96654.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735818783644,0.0303,96659.0,96654.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735818783839,0.051788,96657.0,96654.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735818784841,0.051788,96657.0,96650.0,2.01296478]
["bitfinex-derivatives","BTCF0:USTF0",1735818785040,0.051788,96657.0,96655.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735818786252,0.060788,96657.0,96655.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735818786748,0.051788,96657.0,96655.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735818786951,0.063788,96657.0,96655.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735818787645,0.060788,96657.0,96655.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735818787847,0.063788,96657.0,96655.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735818789050,0.21825974,96657.0,96655.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735818789639,0.16647174,96657.0,96650.0,2.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735818789947,0.051791,96653.0,96652.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735818790246,0.12713806,96653.0,96652.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735818791644,0.13013806,96653.0,96652.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735818792941,0.13913806,96653.0,96652.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735818793449,0.08734706,96653.0,96652.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735818795550,0.13913706,96653.0,96652.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735818805946,0.08734706,96653.0,96652.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735818810157,0.17990416,96653.0,96652.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735818822957,0.17990416,96653.0,96652.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1735818823664,0.27280513,96653.0,96652.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1735818824858,0.08734706,96653.0,96652.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1735818829568,0.15450176,96658.0,96657.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735818829761,0.18545807,96664.0,96657.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735818829762,0.18545807,96664.0,96663.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735818829953,0.18545807,96664.0,96663.0,0.412585]
["bitfinex-derivatives","BTCF0:USTF0",1735818830965,0.00155198,96676.0,96671.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735818832569,0.0413,96672.0,96671.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735818832868,0.0473,96672.0,96671.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1735818835374,0.0473,96672.0,96671.0,0.06439258]
["bitfinex-derivatives","BTCF0:USTF0",1735818848479,0.09908,96672.0,96671.0,0.06439258]
["bitfinex-derivatives","BTCF0:USTF0",1735818848887,0.19375737,96672.0,96671.0,0.06439258]
["bitfinex-derivatives","BTCF0:USTF0",1735818854080,0.14197737,96672.0,96671.0,0.06439258]
["bitfinex-derivatives","BTCF0:USTF0",1735818859590,0.23107687,96672.0,96671.0,0.06439258]
["bitfinex-derivatives","BTCF0:USTF0",1735818867093,0.14197737,96672.0,96671.0,0.06439258]
["bitfinex-derivatives","BTCF0:USTF0",1735818869987,0.3274528,96672.0,96671.0,0.06439258]
["bitfinex-derivatives","BTCF0:USTF0",1735818872900,0.02352479,96679.0,96675.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735818873095,0.051777,96678.0,96675.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735818873792,0.08908382,96677.0,96675.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735818874292,0.08908382,96677.0,96675.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735818874689,0.08908382,96677.0,96675.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735818875001,0.060777,96678.0,96675.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735818875801,0.051777,96678.0,96675.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735818875999,0.0403,96677.0,96675.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735818876890,0.0403,96677.0,96675.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735818877402,0.0313,96677.0,96675.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735818877598,0.0313,96677.0,96675.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735818877799,0.0313,96677.0,96676.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735818878101,0.0393,96677.0,96676.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735818878604,0.12369655,96677.0,96676.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735818879095,0.11569655,96677.0,96676.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735818879291,0.12369655,96677.0,96676.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735818879492,0.12569655,96677.0,96676.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735818879902,0.0413,96677.0,96676.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735818882105,0.12569283,96677.0,96676.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735818883399,0.0413,96677.0,96676.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735818887502,0.12571406,96677.0,96676.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735818893709,0.17749206,96677.0,96676.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735818922625,0.24641258,96688.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735818922926,0.24641258,96688.0,96687.0,0.412572]
["bitfinex-derivatives","BTCF0:USTF0",1735818923626,0.051767,96697.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735818923824,0.0642,96699.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735818924024,0.0642,96699.0,96697.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735818925022,0.0095518,96698.0,96697.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735818926124,0.0095518,96698.0,96697.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735818926430,0.0095518,96698.0,96697.0,0.06359631]
["bitfinex-derivatives","BTCF0:USTF0",1735818926630,0.0015518,96698.0,96697.0,0.06459631]
["bitfinex-derivatives","BTCF0:USTF0",1735818926831,0.0015518,96698.0,96697.0,0.09729631]
["bitfinex-derivatives","BTCF0:USTF0",1735818927430,0.0015518,96698.0,96697.0,0.09629631]
["bitfinex-derivatives","BTCF0:USTF0",1735818927631,0.0327,96717.0,96714.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735818929627,0.051757,96716.0,96714.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735818930138,0.051757,96716.0,96714.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735818930726,0.051757,96716.0,96714.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735818931731,0.051757,96716.0,96715.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735818932235,0.0327,96717.0,96716.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735818933726,0.084456,96717.0,96716.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735818934338,0.051765,96702.0,96701.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735818934830,0.051761,96709.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735818935036,0.051761,96709.0,96708.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735818936436,0.051761,96709.0,96708.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735818937436,0.051761,96709.0,96708.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735818958859,0.051761,96709.0,96708.0,0.034561]
["bitfinex-derivatives","BTCF0:USTF0",1735818962455,0.26741071,96713.0,96712.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735818962755,0.051758,96713.0,96712.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735818963641,0.052758,96713.0,96712.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735818964054,0.052758,96713.0,96712.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735818965551,0.052758,96713.0,96712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735818966749,0.413558,96713.0,96712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735818966953,0.50396495,96713.0,96712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735818969458,0.14316495,96713.0,96712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735818970360,0.052758,96713.0,96712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735818976376,0.052758,96713.0,96712.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735818986682,0.052758,96713.0,96712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735818989991,0.052758,96713.0,96712.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735818990693,0.001,96713.0,96712.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735818992192,0.001,96713.0,96712.0,0.23966642]
["bitfinex-derivatives","BTCF0:USTF0",1735818992993,0.1,96725.0,96712.0,0.18590742]
["bitfinex-derivatives","BTCF0:USTF0",1735818993194,0.1,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735818993195,0.151752,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735818995493,0.152752,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735818996191,0.151752,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735818996402,0.152752,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735818998802,0.101,96725.0,96724.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1735818999389,0.101,96725.0,96724.0,0.773352]
["bitfinex-derivatives","BTCF0:USTF0",1735819001703,0.0539006,96725.0,96724.0,0.773352]
["bitfinex-derivatives","BTCF0:USTF0",1735819001899,0.0539006,96725.0,96724.0,0.837152]
["bitfinex-derivatives","BTCF0:USTF0",1735819002203,0.0529006,96725.0,96724.0,0.837152]
["bitfinex-derivatives","BTCF0:USTF0",1735819002402,0.0539006,96725.0,96724.0,0.837152]
["bitfinex-derivatives","BTCF0:USTF0",1735819002997,0.0529006,96725.0,96724.0,0.837152]
["bitfinex-derivatives","BTCF0:USTF0",1735819003197,0.0539006,96725.0,96724.0,0.841152]
["bitfinex-derivatives","BTCF0:USTF0",1735819006104,0.1,96750.0,96749.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735819006305,0.1,96750.0,96749.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1735819007396,0.1,96750.0,96749.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1735819010097,0.1,96750.0,96749.0,0.42423525]
["bitfinex-derivatives","BTCF0:USTF0",1735819018811,0.1,96750.0,96749.0,0.42323525]
["bitfinex-derivatives","BTCF0:USTF0",1735819019016,0.1,96750.0,96749.0,0.42623525]
["bitfinex-derivatives","BTCF0:USTF0",1735819022304,0.1,96750.0,96749.0,0.42323525]
["bitfinex-derivatives","BTCF0:USTF0",1735819022505,0.1,96750.0,96749.0,0.42623525]
["bitfinex-derivatives","BTCF0:USTF0",1735819022905,0.1,96750.0,96749.0,0.42323525]
["bitfinex-derivatives","BTCF0:USTF0",1735819023103,0.1,96750.0,96749.0,0.42623525]
["bitfinex-derivatives","BTCF0:USTF0",1735819027810,0.1,96750.0,96749.0,0.61217819]
["bitfinex-derivatives","BTCF0:USTF0",1735819028810,0.1,96750.0,96749.0,0.42623525]
["bitfinex-derivatives","BTCF0:USTF0",1735819031425,0.1,96750.0,96749.0,0.67394924]
["bitfinex-derivatives","BTCF0:USTF0",1735819031723,0.0323,96770.0,96769.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735819038021,0.0323,96770.0,96769.0,0.06232261]
["bitfinex-derivatives","BTCF0:USTF0",1735819054835,0.3323,96770.0,96760.0,0.18581389]
["bitfinex-derivatives","BTCF0:USTF0",1735819055142,0.051733,96761.0,96760.0,0.08601389]
["bitfinex-derivatives","BTCF0:USTF0",1735819056135,0.051733,96761.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819059142,0.10358757,96770.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819059328,0.051733,96760.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819061145,0.051735,96757.0,96753.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735819061343,0.051736,96756.0,96753.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735819061742,0.3608,96761.0,96753.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735819061944,0.23722096,96754.0,96753.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735819062742,0.23722096,96754.0,96753.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735819063045,0.23722096,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819064343,0.051736,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819069753,0.051735,96757.0,96753.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735819069943,0.051735,96756.0,96753.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735819070344,0.051736,96755.0,96753.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735819070551,0.051736,96754.0,96753.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735819070750,0.051736,96754.0,96753.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735819070952,0.051736,96754.0,96753.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735819071356,0.051736,96754.0,96753.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735819071555,0.051736,96754.0,96753.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735819075349,0.18548496,96758.0,96754.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735819076356,0.18548496,96757.0,96754.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735819076749,0.23721996,96757.0,96754.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735819077050,0.23721996,96757.0,96754.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735819077445,0.18548496,96756.0,96754.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735819078756,0.051735,96757.0,96754.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735819081856,0.051735,96757.0,96755.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735819083046,0.06078142,96763.0,96755.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735819083253,0.051733,96761.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819085156,0.051733,96761.0,96760.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1735819085549,0.21651287,96766.0,96765.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735819085749,0.24641258,96771.0,96770.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735819086858,0.26867854,96774.0,96773.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735819088153,0.051726,96774.0,96773.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735819093463,0.051724,96778.0,96774.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735819093867,0.051724,96777.0,96774.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735819094671,0.051724,96777.0,96774.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735819094853,0.151725,96775.0,96774.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735819115174,0.151725,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819115481,0.151725,96775.0,96774.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735819118187,0.24869477,96775.0,96774.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735819122582,0.19696977,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819122780,0.24869477,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819123885,0.151725,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819124091,0.17135349,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819124589,0.151725,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819126086,0.24861596,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819127187,0.151725,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819137493,0.24858533,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819140593,0.26821781,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819141203,0.26821835,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819142604,0.24858533,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819149115,0.26806249,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819150512,0.3784193,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819153719,0.35894214,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819155038,0.24858533,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819156630,1.74858533,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819158932,1.76811723,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819159733,1.76811596,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819159935,1.74858533,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819161241,0.24858533,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819163438,0.36879008,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819167447,0.46573349,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819168351,0.48534687,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819168547,0.46573349,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819169548,0.48534806,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819169951,0.26828298,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819175646,0.24866841,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819180750,0.151725,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819183645,0.24865131,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819189458,0.151725,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819191863,0.36876451,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819196166,0.24878153,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819197569,0.151725,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819200460,0.21701037,96778.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819200660,0.14771037,96778.0,96777.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1735819200966,0.09781037,96778.0,96777.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1735819201463,0.18599979,96781.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819201967,0.18599979,96781.0,96777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735819202367,0.12439979,96781.0,96780.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735819202666,0.2,96800.0,96777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735819202667,0.01045945,96799.0,96781.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735819202868,0.0316,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819203055,0.0644,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819203861,0.051717,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819204062,0.3608,96795.0,96782.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1735819204257,0.06078142,96792.0,96782.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1735819204466,0.05172,96784.0,96783.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735819204870,0.3608,96787.0,96785.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735819205258,0.2,96800.0,96785.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735819205259,1.5,96798.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819205462,1.5,96798.0,96785.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1735819205659,0.051718,96789.0,96785.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735819205866,0.051718,96789.0,96786.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735819206064,0.051718,96789.0,96782.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1735819206267,0.051718,96789.0,96787.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735819207769,0.051718,96789.0,96787.0,0.04868368]
["bitfinex-derivatives","BTCF0:USTF0",1735819207974,0.051718,96789.0,96787.0,0.04863093]
["bitfinex-derivatives","BTCF0:USTF0",1735819208173,0.051718,96789.0,96787.0,0.04857802]
["bitfinex-derivatives","BTCF0:USTF0",1735819208879,0.046718,96789.0,96787.0,0.04857802]
["bitfinex-derivatives","BTCF0:USTF0",1735819209279,0.051715,96795.0,96792.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735819209481,0.051715,96794.0,96792.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735819211175,0.0624,96799.0,96798.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735819211378,0.56132001,96800.0,96798.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735819211583,0.5608,96800.0,96798.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735819212679,0.5608,96800.0,96798.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735819212868,0.2,96800.0,96798.0,0.353713]
["bitfinex-derivatives","BTCF0:USTF0",1735819213064,0.2,96800.0,96799.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735819213270,0.2,96800.0,96798.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735819213470,0.0317,96799.0,96798.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735819214271,0.0317,96799.0,96798.0,0.06331155]
["bitfinex-derivatives","BTCF0:USTF0",1735819214475,0.0317,96799.0,96798.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735819215076,0.0317,96799.0,96798.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735819215276,0.0317,96799.0,96798.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735819215878,0.2305,96800.0,96798.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735819215879,0.2,96800.0,96798.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735819217190,0.2,96800.0,96799.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735819218577,0.2,96800.0,96799.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735819218885,0.2,96800.0,96799.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735819219577,0.251712,96800.0,96799.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1735819219974,0.251712,96800.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819219975,0.051718,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819220278,0.051718,96789.0,96780.0,0.18558931]
["bitfinex-derivatives","BTCF0:USTF0",1735819220279,0.3608,96789.0,96777.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735819220481,0.06078142,96787.0,96772.0,0.18558931]
["bitfinex-derivatives","BTCF0:USTF0",1735819220684,0.051725,96777.0,96775.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735819221786,0.0304,96788.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819221986,0.0304,96788.0,96786.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735819222774,0.0304,96788.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819222775,0.2,96800.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819222979,0.251712,96800.0,96797.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735819223484,0.0306,96798.0,96797.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735819224288,0.0306,96798.0,96797.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735819225187,0.0326,96798.0,96797.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735819225383,0.0346,96798.0,96797.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735819226089,0.086313,96798.0,96797.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735819232689,0.086313,96798.0,96797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735819233781,0.086313,96798.0,96797.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735819236794,0.0346,96798.0,96797.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735819241995,0.004,96798.0,96797.0,0.353713]
["bitfinex-derivatives","BTCF0:USTF0",1735819242196,0.00033079,96798.0,96797.0,0.353713]
["bitfinex-derivatives","BTCF0:USTF0",1735819242384,0.21630126,96811.0,96800.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735819242589,0.24720126,96819.0,96818.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735819243600,0.00155003,96822.0,96821.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735819245498,0.00155003,96822.0,96821.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1735819246098,0.00155003,96822.0,96821.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1735819248987,0.00155003,96822.0,96800.0,0.24637073]
["bitfinex-derivatives","BTCF0:USTF0",1735819248988,0.00155003,96822.0,96800.0,0.18558931]
["bitfinex-derivatives","BTCF0:USTF0",1735819249186,0.051711,96802.0,96800.0,0.18558931]
["bitfinex-derivatives","BTCF0:USTF0",1735819249399,0.0312,96801.0,96800.0,0.18558931]
["bitfinex-derivatives","BTCF0:USTF0",1735819249599,0.0312,96801.0,96797.0,0.24775186]
["bitfinex-derivatives","BTCF0:USTF0",1735819249794,0.051713,96799.0,96797.0,0.24775186]
["bitfinex-derivatives","BTCF0:USTF0",1735819251005,0.0312,96801.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819251198,0.051715,96794.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819251597,0.06078142,96800.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819251798,0.051716,96792.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819252097,0.05172,96785.0,96784.0,0.01023863]
["bitfinex-derivatives","BTCF0:USTF0",1735819252297,0.033,96791.0,96781.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1735819252498,0.051721,96783.0,96781.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1735819252705,0.051721,96783.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819252900,0.0325,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819253703,0.0325,96782.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819253902,0.051728,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819254303,0.045728,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819254904,0.045728,96770.0,96769.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735819255306,0.045728,96770.0,96769.0,0.421528]
["bitfinex-derivatives","BTCF0:USTF0",1735819255506,0.045728,96770.0,96769.0,0.423528]
["bitfinex-derivatives","BTCF0:USTF0",1735819256709,0.045728,96770.0,96769.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1735819257107,0.045728,96770.0,96769.0,0.423528]
["bitfinex-derivatives","BTCF0:USTF0",1735819258506,0.051725,96775.0,96770.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735819258701,0.09236774,96780.0,96770.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735819258897,0.051726,96774.0,96770.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735819259810,0.051726,96774.0,96770.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1735819260206,0.051726,96774.0,96770.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1735819261927,0.0313,96773.0,96770.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1735819263211,0.0313,96773.0,96770.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1735819263417,0.0313,96773.0,96770.0,0.062728]
["bitfinex-derivatives","BTCF0:USTF0",1735819264014,0.0313,96773.0,96771.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735819264218,0.0313,96773.0,96772.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735819264410,0.083026,96773.0,96772.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735819265915,0.083026,96773.0,96772.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1735819266803,0.083026,96773.0,96772.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1735819269614,0.0313,96773.0,96772.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1735819269814,0.051724,96778.0,96777.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735819270014,0.0325,96782.0,96781.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735819271316,0.0325,96782.0,96781.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1735819271518,0.051713,96799.0,96798.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735819271716,0.3608,96805.0,96804.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735819272316,0.26800626,96814.0,96813.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735819272620,0.051706,96811.0,96810.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735819273206,0.051706,96811.0,96798.0,0.47604212]
["bitfinex-derivatives","BTCF0:USTF0",1735819273207,0.21630126,96814.0,96804.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735819273411,0.005,96805.0,96804.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735819274014,0.006,96811.0,96807.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735819274218,0.051708,96808.0,96807.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735819276915,0.057708,96808.0,96807.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735819280819,0.057708,96808.0,96798.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1735819281013,0.051708,96807.0,96798.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1735819281620,0.051709,96806.0,96798.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1735819281813,0.006,96808.0,96798.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1735819282017,0.05171,96804.0,96798.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1735819282623,0.006,96808.0,96798.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1735819282818,0.002,96807.0,96798.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1735819283221,0.051711,96802.0,96798.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1735819283724,0.051712,96799.0,96798.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1735819286318,0.053712,96799.0,96798.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1735819295636,0.053712,96799.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819295824,0.051713,96798.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819297126,0.052713,96798.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819300635,0.051714,96795.0,96794.0,0.01330264]
["bitfinex-derivatives","BTCF0:USTF0",1735819300935,0.051715,96794.0,96793.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735819302533,0.051715,96794.0,96793.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735819302929,0.051715,96794.0,96793.0,0.06507692]
["bitfinex-derivatives","BTCF0:USTF0",1735819306529,0.051715,96794.0,96793.0,0.01336192]
["bitfinex-derivatives","BTCF0:USTF0",1735819306737,0.051719,96786.0,96785.0,0.18532853]
["bitfinex-derivatives","BTCF0:USTF0",1735819307037,0.051719,96786.0,96785.0,0.19811345]
["bitfinex-derivatives","BTCF0:USTF0",1735819307538,0.051719,96786.0,96785.0,0.18532853]
["bitfinex-derivatives","BTCF0:USTF0",1735819308435,0.05172,96785.0,96784.0,0.47628517]
["bitfinex-derivatives","BTCF0:USTF0",1735819308630,0.04772,96785.0,96784.0,0.47572517]
["bitfinex-derivatives","BTCF0:USTF0",1735819309832,0.08032,96785.0,96784.0,0.48072517]
["bitfinex-derivatives","BTCF0:USTF0",1735819317440,0.08032,96785.0,96784.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1735819320742,0.13421,96785.0,96784.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1735819321534,0.13421,96785.0,96784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735819325246,0.17325,96785.0,96784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735819327745,0.17325,96785.0,96784.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1735819336454,0.17325,96785.0,96784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735819354765,0.26498092,96785.0,96784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735819356770,0.17325,96785.0,96784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735819362372,0.26559048,96785.0,96784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735819363569,0.17325,96785.0,96784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735819368577,0.17325,96785.0,96784.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1735819371274,0.14065,96785.0,96784.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1735819373480,0.14065,96785.0,96784.0,0.06857964]
["bitfinex-derivatives","BTCF0:USTF0",1735819375275,0.14065,96785.0,96784.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1735819379481,0.14065,96785.0,96784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735819398908,0.09293,96785.0,96784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735819399098,0.09293,96785.0,96784.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1735819399899,0.09293,96785.0,96784.0,0.06806854]
["bitfinex-derivatives","BTCF0:USTF0",1735819406607,0.09293,96785.0,96784.0,0.08526854]
["bitfinex-derivatives","BTCF0:USTF0",1735819407204,0.09293,96785.0,96784.0,0.38526854]
["bitfinex-derivatives","BTCF0:USTF0",1735819407807,0.04313,96785.0,96784.0,0.38526854]
["bitfinex-derivatives","BTCF0:USTF0",1735819408514,0.01679897,96785.0,96784.0,0.38526854]
["bitfinex-derivatives","BTCF0:USTF0",1735819408713,0.01669897,96785.0,96784.0,0.38526854]
["bitfinex-derivatives","BTCF0:USTF0",1735819409111,0.01269634,96785.0,96784.0,0.38526854]
["bitfinex-derivatives","BTCF0:USTF0",1735819409708,0.0305,96806.0,96784.0,0.33354854]
["bitfinex-derivatives","BTCF0:USTF0",1735819410015,0.0305,96806.0,96804.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735819411507,0.00655026,96805.0,96804.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735819414518,0.00655026,96805.0,96804.0,0.06310268]
["bitfinex-derivatives","BTCF0:USTF0",1735819418623,0.05825926,96805.0,96804.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735819418920,0.056709,96805.0,96804.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735819422919,0.056709,96805.0,96801.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1735819423115,0.005,96805.0,96795.0,0.06060193]
["bitfinex-derivatives","BTCF0:USTF0",1735819423311,0.05171,96804.0,96795.0,0.06060193]
["bitfinex-derivatives","BTCF0:USTF0",1735819423616,0.051712,96800.0,96799.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735819424828,0.054712,96800.0,96799.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735819425425,0.003,96800.0,96799.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735819448438,0.054712,96800.0,96799.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735819462349,0.4232,96809.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819462350,0.3198687,96809.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819462545,0.051711,96803.0,96800.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735819462849,0.051711,96802.0,96800.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735819463747,0.051711,96802.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819463947,0.051711,96802.0,96801.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735819465042,0.052711,96802.0,96801.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735819466044,0.001,96802.0,96801.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735819466848,0.051709,96806.0,96803.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735819467051,0.051706,96811.0,96808.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735819467254,0.051707,96810.0,96809.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735819468769,0.051707,96810.0,96809.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735819468770,0.056707,96810.0,96809.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735819471769,0.005,96810.0,96809.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735819473179,0.005,96810.0,96809.0,0.06357162]
["bitfinex-derivatives","BTCF0:USTF0",1735819502595,0.005,96810.0,96809.0,0.52657162]
["bitfinex-derivatives","BTCF0:USTF0",1735819502989,0.005,96810.0,96809.0,0.06357162]
["bitfinex-derivatives","BTCF0:USTF0",1735819503190,0.056706,96810.0,96809.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1735819503391,0.056706,96810.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819503691,0.051708,96808.0,96807.0,0.18527846]
["bitfinex-derivatives","BTCF0:USTF0",1735819503998,0.005,96810.0,96805.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1735819503999,0.051709,96806.0,96805.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1735819504198,0.051709,96806.0,96805.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1735819505288,0.05171,96803.0,96802.0,0.01108348]
["bitfinex-derivatives","BTCF0:USTF0",1735819505488,0.005,96806.0,96796.0,0.47363593]
["bitfinex-derivatives","BTCF0:USTF0",1735819505688,0.051712,96801.0,96796.0,0.47363593]
["bitfinex-derivatives","BTCF0:USTF0",1735819505989,0.051712,96801.0,96796.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735819506297,0.005,96806.0,96796.0,0.3716796]
["bitfinex-derivatives","BTCF0:USTF0",1735819506494,0.005,96806.0,96796.0,0.43228153]
["bitfinex-derivatives","BTCF0:USTF0",1735819506693,0.005,96806.0,96803.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735819507085,0.0377,96806.0,96803.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735819507490,0.0327,96806.0,96804.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735819508296,0.0367,96806.0,96804.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735819508800,0.0327,96806.0,96804.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735819508999,0.0377,96806.0,96804.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735819509200,0.0377,96806.0,96805.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735819518109,0.0347,96806.0,96805.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735819519309,0.002,96806.0,96805.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735819519506,0.053709,96806.0,96805.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735819520209,0.054709,96806.0,96805.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735819524013,0.051711,96802.0,96799.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735819524207,0.051711,96801.0,96799.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735819525514,0.003,96806.0,96799.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735819525817,0.051712,96800.0,96799.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735819526514,0.001,96801.0,96800.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735819527017,0.051709,96805.0,96800.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735819527605,0.032,96809.0,96800.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735819527807,0.002,96801.0,96800.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735819528213,0.002,96801.0,96800.0,0.06275076]
["bitfinex-derivatives","BTCF0:USTF0",1735819529216,0.051711,96802.0,96800.0,0.06375076]
["bitfinex-derivatives","BTCF0:USTF0",1735819530120,0.008,96801.0,96800.0,0.06375076]
["bitfinex-derivatives","BTCF0:USTF0",1735819530510,0.059711,96802.0,96800.0,0.06375076]
["bitfinex-derivatives","BTCF0:USTF0",1735819530919,0.059711,96802.0,96801.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735819531120,0.059711,96802.0,96801.0,0.043451]
["bitfinex-derivatives","BTCF0:USTF0",1735819532520,0.059711,96802.0,96801.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1735819534418,0.067971,96802.0,96801.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1735819539826,0.067971,96802.0,96801.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735819543124,0.076231,96802.0,96801.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735819543323,0.02452,96802.0,96801.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735819544028,0.02898,96802.0,96801.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735819544223,0.02898,96802.0,96801.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1735819544426,0.02898,96802.0,96801.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735819544927,0.02898,96802.0,96801.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1735819545131,0.080691,96802.0,96801.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1735819551735,0.080691,96802.0,96801.0,0.060971]
["bitfinex-derivatives","BTCF0:USTF0",1735819552431,0.02898,96802.0,96801.0,0.060971]
["bitfinex-derivatives","BTCF0:USTF0",1735819556131,0.080691,96802.0,96801.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1735819563031,0.02898,96802.0,96801.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1735819563238,0.02898,96802.0,96801.0,0.060971]
["bitfinex-derivatives","BTCF0:USTF0",1735819570836,0.0548,96802.0,96801.0,0.060971]
["bitfinex-derivatives","BTCF0:USTF0",1735819571543,0.106511,96802.0,96801.0,0.060971]
["bitfinex-derivatives","BTCF0:USTF0",1735819572544,0.106511,96802.0,96801.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1735819616058,0.21718179,96806.0,96805.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735819616265,0.01758179,96806.0,96805.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735819616459,0.3608,96814.0,96812.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735819616866,0.2794237,96820.0,96812.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735819617665,0.24902871,96813.0,96812.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735819617861,0.001,96813.0,96812.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735819619475,0.001,96813.0,96812.0,0.06311427]
["bitfinex-derivatives","BTCF0:USTF0",1735819620869,0.00641,96813.0,96812.0,0.06211427]
["bitfinex-derivatives","BTCF0:USTF0",1735819621869,0.00541,96813.0,96812.0,0.06211427]
["bitfinex-derivatives","BTCF0:USTF0",1735819622070,0.00641,96813.0,96812.0,0.06211427]
["bitfinex-derivatives","BTCF0:USTF0",1735819626679,0.00641,96813.0,96812.0,0.07037427]
["bitfinex-derivatives","BTCF0:USTF0",1735819631187,0.01467,96813.0,96812.0,0.07037427]
["bitfinex-derivatives","BTCF0:USTF0",1735819637192,0.066374,96813.0,96812.0,0.07037427]
["bitfinex-derivatives","BTCF0:USTF0",1735819642382,0.01467,96813.0,96812.0,0.07037427]
["bitfinex-derivatives","BTCF0:USTF0",1735819650710,0.03806,96813.0,96812.0,0.07037427]
["bitfinex-derivatives","BTCF0:USTF0",1735819653306,0.03806,96813.0,96812.0,0.25585548]
["bitfinex-derivatives","BTCF0:USTF0",1735819656414,0.03806,96813.0,96812.0,0.07037427]
["bitfinex-derivatives","BTCF0:USTF0",1735819657705,0.03806,96813.0,96812.0,0.43117427]
["bitfinex-derivatives","BTCF0:USTF0",1735819660714,0.03806,96813.0,96812.0,0.67826369]
["bitfinex-derivatives","BTCF0:USTF0",1735819662714,0.03806,96813.0,96812.0,0.43117427]
["bitfinex-derivatives","BTCF0:USTF0",1735819668016,0.089764,96813.0,96812.0,0.01866927]
["bitfinex-derivatives","BTCF0:USTF0",1735819668313,0.089764,96813.0,96809.0,0.19770942]
["bitfinex-derivatives","BTCF0:USTF0",1735819668314,0.051706,96810.0,96809.0,0.19770942]
["bitfinex-derivatives","BTCF0:USTF0",1735819668519,0.051706,96810.0,96809.0,0.19718942]
["bitfinex-derivatives","BTCF0:USTF0",1735819668814,0.412506,96810.0,96809.0,0.04748942]
["bitfinex-derivatives","BTCF0:USTF0",1735819669018,0.051709,96804.0,96803.0,0.17385448]
["bitfinex-derivatives","BTCF0:USTF0",1735819669218,0.051711,96797.0,96783.0,0.79415108]
["bitfinex-derivatives","BTCF0:USTF0",1735819669618,0.051711,96797.0,96783.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735819669619,0.051714,96792.0,96783.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735819669812,0.051714,96792.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819670320,0.050714,96792.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819671316,0.049714,96792.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819671515,0.049714,96792.0,96788.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735819672015,0.049714,96792.0,96791.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735819675818,0.049714,96792.0,96791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735819676016,0.20427239,96792.0,96791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735819677617,0.049714,96792.0,96791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735819678822,0.410514,96792.0,96791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735819681426,0.415924,96792.0,96791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735819693036,0.055124,96792.0,96791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735819695937,0.415924,96792.0,96791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735819696633,0.439324,96792.0,96791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735819698037,0.38961,96792.0,96780.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735819698247,0.051714,96789.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819698444,0.051724,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819698834,0.051726,96766.0,96765.0,0.18537884]
["bitfinex-derivatives","BTCF0:USTF0",1735819699344,0.048726,96766.0,96765.0,0.18537884]
["bitfinex-derivatives","BTCF0:USTF0",1735819699564,0.039726,96766.0,96765.0,0.18537884]
["bitfinex-derivatives","BTCF0:USTF0",1735819699936,0.051727,96765.0,96764.0,0.01337806]
["bitfinex-derivatives","BTCF0:USTF0",1735819700243,0.051729,96761.0,96760.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1735819700856,0.051729,96761.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819701034,0.051729,96761.0,96755.0,0.18537884]
["bitfinex-derivatives","BTCF0:USTF0",1735819701035,0.051732,96756.0,96755.0,0.18537884]
["bitfinex-derivatives","BTCF0:USTF0",1735819701444,0.051733,96754.0,96753.0,0.18537884]
["bitfinex-derivatives","BTCF0:USTF0",1735819701637,0.048733,96754.0,96753.0,0.18537884]
["bitfinex-derivatives","BTCF0:USTF0",1735819701838,0.054143,96754.0,96753.0,0.18537884]
["bitfinex-derivatives","BTCF0:USTF0",1735819702444,0.049143,96754.0,96753.0,0.18537884]
["bitfinex-derivatives","BTCF0:USTF0",1735819702739,0.043143,96754.0,96753.0,0.18537884]
["bitfinex-derivatives","BTCF0:USTF0",1735819702947,0.051733,96753.0,96752.0,0.01325343]
["bitfinex-derivatives","BTCF0:USTF0",1735819703148,0.00541,96754.0,96746.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735819703338,0.039736,96748.0,96747.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735819703945,0.037736,96748.0,96747.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735819704340,0.1615701,96748.0,96747.0,0.40532252]
["bitfinex-derivatives","BTCF0:USTF0",1735819704848,0.1698301,96748.0,96747.0,0.40532252]
["bitfinex-derivatives","BTCF0:USTF0",1735819705634,0.045996,96748.0,96747.0,0.37382252]
["bitfinex-derivatives","BTCF0:USTF0",1735819705847,0.045996,96748.0,96747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735819706642,0.045996,96748.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819709543,0.16961998,96748.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819710552,0.045996,96748.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819712645,0.051741,96740.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819713742,0.054741,96740.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819714551,0.056741,96740.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819720359,0.056741,96740.0,96735.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735819720360,0.051743,96736.0,96735.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735819721167,1.551743,96736.0,96735.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735819723860,1.551743,96736.0,96731.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735819723861,0.051746,96732.0,96731.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735819724972,0.051746,96732.0,96731.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735819725671,0.3608,96733.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819725971,0.051754,96716.0,96715.0,0.42552833]
["bitfinex-derivatives","BTCF0:USTF0",1735819727268,0.05175,96721.0,96715.0,0.37377333]
["bitfinex-derivatives","BTCF0:USTF0",1735819727471,0.05175,96721.0,96720.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735819727664,0.12362398,96727.0,96715.0,0.37377333]
["bitfinex-derivatives","BTCF0:USTF0",1735819727969,0.051748,96725.0,96723.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735819728369,0.051749,96724.0,96723.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735819728563,0.075169,96724.0,96723.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735819729469,0.076169,96724.0,96723.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735819730069,0.19979298,96724.0,96723.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735819731276,0.076169,96724.0,96723.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735819732772,0.076169,96724.0,96723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735819735668,0.084439,96724.0,96723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735819737567,0.445239,96724.0,96723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735819739575,0.084439,96724.0,96723.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735819740672,0.084439,96724.0,96723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735819746000,0.445239,96724.0,96723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735819746791,0.60003163,96724.0,96723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735819747192,0.60545163,96724.0,96723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735819747793,0.450659,96724.0,96723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735819751403,0.54471222,96724.0,96723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735819752514,0.450659,96724.0,96723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735819754506,0.089859,96724.0,96723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735819754710,0.089859,96724.0,96723.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735819755208,0.089859,96724.0,96723.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1735819755601,0.089859,96724.0,96723.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1735819756511,0.089859,96724.0,96723.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1735819757511,0.03811,96724.0,96723.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1735819762709,0.03811,96724.0,96723.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1735819763403,0.16213185,96724.0,96723.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1735819766014,0.03811,96724.0,96723.0,0.42282]
["bitfinex-derivatives","BTCF0:USTF0",1735819766514,0.18620581,96741.0,96740.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735819766818,0.01184012,96769.0,96753.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735819767003,0.3608,96774.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819767204,0.3608,96774.0,96755.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735819767611,0.21694762,96766.0,96755.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735819767817,0.21694762,96766.0,96765.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735819768909,0.06576001,96788.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819769115,0.0652,96788.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819769318,0.051721,96778.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819769619,0.051721,96778.0,96774.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735819770010,0.051725,96770.0,96769.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735819771320,0.060725,96770.0,96769.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735819771541,0.009,96770.0,96769.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735819771820,0.014,96770.0,96769.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735819777122,0.014,96770.0,96769.0,0.0638365]
["bitfinex-derivatives","BTCF0:USTF0",1735819778214,0.014,96770.0,96769.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735819778925,0.065726,96770.0,96769.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735819781422,0.073986,96770.0,96769.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735819788731,0.051731,96765.0,96764.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735819790033,0.064731,96765.0,96764.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735819802329,0.065731,96765.0,96764.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735819803538,0.426531,96765.0,96764.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735819809145,0.3748,96765.0,96757.0,0.18558992]
["bitfinex-derivatives","BTCF0:USTF0",1735819809330,0.051733,96758.0,96757.0,0.18558992]
["bitfinex-derivatives","BTCF0:USTF0",1735819811041,0.051733,96758.0,96757.0,0.19384992]
["bitfinex-derivatives","BTCF0:USTF0",1735819811446,0.051733,96758.0,96757.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735819811942,0.059733,96758.0,96757.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735819812837,0.062733,96758.0,96757.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735819814546,0.0745704,96758.0,96757.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735819820436,0.0828304,96758.0,96757.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735819840067,0.4436304,96758.0,96757.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735819841357,0.431793,96758.0,96757.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735819843976,0.070993,96758.0,96757.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1735819848475,0.070993,96758.0,96757.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1735819851862,0.38006,96758.0,96747.0,0.01158857]
["bitfinex-derivatives","BTCF0:USTF0",1735819852075,0.412539,96748.0,96747.0,0.01158857]
["bitfinex-derivatives","BTCF0:USTF0",1735819852771,0.051742,96744.0,96743.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735819853574,0.051744,96739.0,96738.0,0.24709885]
["bitfinex-derivatives","BTCF0:USTF0",1735819853774,0.051744,96739.0,96734.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735819853775,0.42443583,96748.0,96734.0,0.18531839]
["bitfinex-derivatives","BTCF0:USTF0",1735819853968,0.051746,96735.0,96734.0,0.18531839]
["bitfinex-derivatives","BTCF0:USTF0",1735819854870,0.051746,96735.0,96734.0,0.18631839]
["bitfinex-derivatives","BTCF0:USTF0",1735819855069,0.051746,96735.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819855673,0.051749,96731.0,96730.0,0.01166872]
["bitfinex-derivatives","BTCF0:USTF0",1735819855875,0.051749,96731.0,96730.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735819856576,0.001,96735.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819856765,0.001,96735.0,96734.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735819857170,0.051746,96736.0,96735.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735819858373,0.18614063,96744.0,96730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735819858581,0.14145458,96744.0,96743.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1735819858871,0.09155458,96744.0,96743.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1735819859975,0.09655458,96744.0,96743.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1735819860170,0.005,96744.0,96743.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1735819860777,0.005,96744.0,96743.0,0.42384296]
["bitfinex-derivatives","BTCF0:USTF0",1735819861981,0.007,96744.0,96743.0,0.42384296]
["bitfinex-derivatives","BTCF0:USTF0",1735819863482,0.01526,96744.0,96743.0,0.42384296]
["bitfinex-derivatives","BTCF0:USTF0",1735819869080,0.067002,96744.0,96743.0,0.42384296]
["bitfinex-derivatives","BTCF0:USTF0",1735819871085,0.01526,96744.0,96743.0,0.42384296]
["bitfinex-derivatives","BTCF0:USTF0",1735819883898,0.01526,96744.0,96743.0,0.06304296]
["bitfinex-derivatives","BTCF0:USTF0",1735819885186,0.01526,96744.0,96743.0,0.07130296]
["bitfinex-derivatives","BTCF0:USTF0",1735819895098,0.01526,96744.0,96743.0,0.25644329]
["bitfinex-derivatives","BTCF0:USTF0",1735819896201,0.01526,96744.0,96743.0,0.07130296]
["bitfinex-derivatives","BTCF0:USTF0",1735819901001,0.01526,96744.0,96743.0,0.31849682]
["bitfinex-derivatives","BTCF0:USTF0",1735819903417,0.01526,96744.0,96743.0,0.07130296]
["bitfinex-derivatives","BTCF0:USTF0",1735819908713,0.01526,96744.0,96743.0,0.060002]
["bitfinex-derivatives","BTCF0:USTF0",1735819909206,0.07686,96744.0,96743.0,0.060002]
["bitfinex-derivatives","BTCF0:USTF0",1735819912410,0.01526,96744.0,96743.0,0.060002]
["bitfinex-derivatives","BTCF0:USTF0",1735819921726,0.01526,96744.0,96743.0,0.30722792]
["bitfinex-derivatives","BTCF0:USTF0",1735819923824,0.3608,96754.0,96743.0,0.30722792]
["bitfinex-derivatives","BTCF0:USTF0",1735819924029,0.24802871,96780.0,96771.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735819924030,0.0308,96772.0,96771.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735819924225,0.0308,96772.0,96771.0,0.773327]
["bitfinex-derivatives","BTCF0:USTF0",1735819924422,0.24802871,96780.0,96772.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735819924817,0.2794237,96788.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819925022,0.0328,96824.0,96805.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735819925222,0.24795041,96809.0,96808.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735819925526,0.24795041,96809.0,96808.0,0.514987]
["bitfinex-derivatives","BTCF0:USTF0",1735819926140,0.3608,96823.0,96822.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735819926323,0.3608,96823.0,96822.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1735819928134,0.017,96823.0,96822.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735819929627,0.051696,96830.0,96822.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735819929839,0.051696,96830.0,96824.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735819930226,0.3938,96842.0,96824.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1735819930436,0.39440001,96842.0,96824.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1735819930930,0.108,96825.0,96824.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1735819931334,0.00060001,96842.0,96841.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735819931530,0.00060001,96842.0,96841.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1735819931931,0.1,96850.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819932127,0.1,96850.0,96849.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1735819933135,0.0321,96861.0,96851.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735819933630,0.01,96932.0,96851.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735819933631,0.051669,96880.0,96851.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735819933831,0.051669,96880.0,96842.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1735819933832,0.0109929,96887.0,96873.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735819934229,0.3608,96891.0,96873.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735819934430,0.09230001,96890.0,96873.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735819934633,0.09230001,96890.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819934634,0.09230001,96883.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819935033,0.09230001,96883.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819935428,0.109,96875.0,96873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735819936036,0.109,96875.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819936536,0.109,96875.0,96873.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735819936738,0.112,96875.0,96873.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735819937236,0.09230001,96890.0,96878.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735819937638,0.051666,96885.0,96878.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735819938137,0.412468,96882.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819938340,0.412468,96882.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819938341,0.421468,96882.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819938541,0.425468,96882.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819938837,0.416468,96882.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819939032,0.416468,96882.0,96879.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735819939033,0.3738,96882.0,96879.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735819939430,1.5,96881.0,96879.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735819940329,0.37032001,96882.0,96879.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735819940529,0.3698,96882.0,96879.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735819940734,0.3698,96882.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819940947,1.8698,96882.0,96881.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735819941141,0.3698,96882.0,96881.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735819941326,0.3608,96882.0,96881.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735819941530,0.3678,96882.0,96881.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735819941930,0.3608,96882.0,96881.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735819942138,0.007,96882.0,96881.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735819942539,0.3608,96891.0,96890.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735819943138,0.0313,96893.0,96892.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735819944242,0.0333,96893.0,96892.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735819945242,0.0333,96893.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819945543,0.3608,96888.0,96882.0,0.18420348]
["bitfinex-derivatives","BTCF0:USTF0",1735819945744,0.051667,96883.0,96882.0,0.18420348]
["bitfinex-derivatives","BTCF0:USTF0",1735819946639,0.0648,96886.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819947537,0.002,96883.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819948039,0.053667,96883.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819948243,0.0668,96886.0,96876.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735819948447,0.008,96883.0,96876.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735819948643,0.051669,96880.0,96876.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735819948839,0.0668,96886.0,96876.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735819948840,0.051669,96879.0,96876.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735819949046,0.05167,96878.0,96876.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735819949543,0.05167,96878.0,96876.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735819951337,0.05367,96878.0,96876.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735819951844,0.3608,96882.0,96876.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735819952948,0.05167,96878.0,96877.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1735819953450,0.3628,96882.0,96880.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735819953745,0.17672292,96882.0,96880.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735819954053,0.17472292,96882.0,96880.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735819954345,0.17472292,96882.0,96881.0,0.24426302]
["bitfinex-derivatives","BTCF0:USTF0",1735819955837,0.17472292,96882.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819957135,0.17472292,96882.0,96881.0,0.31023621]
["bitfinex-derivatives","BTCF0:USTF0",1735819958142,0.0648,96886.0,96885.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735819958343,0.3608,96894.0,96885.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735819958344,0.051664,96889.0,96887.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735819959647,0.051664,96889.0,96888.0,0.40515445]
["bitfinex-derivatives","BTCF0:USTF0",1735819960240,0.082962,96893.0,96891.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735819960439,0.29282002,96900.0,96888.0,0.76647445]
["bitfinex-derivatives","BTCF0:USTF0",1735819960440,0.2,96900.0,96888.0,0.76647445]
["bitfinex-derivatives","BTCF0:USTF0",1735819960640,0.051661,96896.0,96894.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735819961546,0.051661,96896.0,96895.0,0.40515445]
["bitfinex-derivatives","BTCF0:USTF0",1735819961747,0.2,96900.0,96895.0,0.40515445]
["bitfinex-derivatives","BTCF0:USTF0",1735819961948,0.051661,96896.0,96895.0,0.45681445]
["bitfinex-derivatives","BTCF0:USTF0",1735819963947,0.051661,96896.0,96895.0,0.93795588]
["bitfinex-derivatives","BTCF0:USTF0",1735819964252,0.051661,96896.0,96895.0,0.93895588]
["bitfinex-derivatives","BTCF0:USTF0",1735819964650,0.051661,96896.0,96895.0,0.45781445]
["bitfinex-derivatives","BTCF0:USTF0",1735819968161,0.051661,96896.0,96895.0,0.93855035]
["bitfinex-derivatives","BTCF0:USTF0",1735819969655,0.051661,96896.0,96895.0,0.45781445]
["bitfinex-derivatives","BTCF0:USTF0",1735819973364,0.2,96900.0,96895.0,0.40615445]
["bitfinex-derivatives","BTCF0:USTF0",1735819973556,0.2,96900.0,96899.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735819974654,0.2,96900.0,96899.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735819975558,0.2,96900.0,96899.0,0.36001797]
["bitfinex-derivatives","BTCF0:USTF0",1735819975767,0.0449691,96900.0,96899.0,0.36001797]
["bitfinex-derivatives","BTCF0:USTF0",1735819976566,0.0449691,96900.0,96899.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735819978768,0.0966271,96900.0,96899.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735819979966,0.0449691,96900.0,96899.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735819980266,0.0966271,96900.0,96899.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735819982370,0.0966271,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819984469,0.10742292,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819987171,0.29302942,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819988475,0.10742292,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819990972,0.051669,96880.0,96878.0,0.23609084]
["bitfinex-derivatives","BTCF0:USTF0",1735819991170,0.05167,96879.0,96878.0,0.23609084]
["bitfinex-derivatives","BTCF0:USTF0",1735819991567,0.05167,96879.0,96878.0,0.18442084]
["bitfinex-derivatives","BTCF0:USTF0",1735819991973,0.051665,96888.0,96877.0,0.18442084]
["bitfinex-derivatives","BTCF0:USTF0",1735819992173,0.05167,96878.0,96877.0,0.18442084]
["bitfinex-derivatives","BTCF0:USTF0",1735819993172,0.23750697,96888.0,96874.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735819993377,0.051668,96883.0,96882.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735819993978,0.051668,96882.0,96874.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735819994169,0.051672,96875.0,96874.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735819994364,0.05167,96879.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819994576,0.05167,96879.0,96878.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735819995175,0.002,96882.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819995372,0.051672,96875.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735819995773,0.051672,96874.0,96873.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735819996475,0.002,96879.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819996673,0.051673,96873.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735819997983,0.052673,96873.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820003473,0.001,96873.0,96870.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735820003681,0.051674,96871.0,96870.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735820005082,0.056674,96871.0,96870.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735820008775,0.005,96871.0,96870.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735820013686,0.005,96871.0,96870.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1735820018092,0.005,96871.0,96870.0,0.26816804]
["bitfinex-derivatives","BTCF0:USTF0",1735820019294,0.005,96871.0,96870.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1735820020791,0.005,96871.0,96870.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735820027798,0.005,96871.0,96870.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1735820034723,0.18584197,96883.0,96882.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735820034906,0.18584197,96883.0,96882.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1735820034907,0.18484197,96883.0,96882.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1735820035107,0.05166,96897.0,96882.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1735820035316,0.05166,96897.0,96896.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735820036415,0.05166,96898.0,96897.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735820036813,0.051663,96892.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820037319,0.051667,96883.0,96882.0,0.18636437]
["bitfinex-derivatives","BTCF0:USTF0",1735820037519,0.412467,96883.0,96882.0,0.13594437]
["bitfinex-derivatives","BTCF0:USTF0",1735820037713,1.912467,96883.0,96882.0,0.13594437]
["bitfinex-derivatives","BTCF0:USTF0",1735820037913,0.412467,96883.0,96882.0,0.13594437]
["bitfinex-derivatives","BTCF0:USTF0",1735820038619,0.051673,96873.0,96872.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735820038822,0.412473,96873.0,96872.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735820040314,0.3608,96873.0,96872.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735820042025,0.051671,96877.0,96876.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735820043422,0.053671,96877.0,96876.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735820050919,0.002,96877.0,96876.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735820055734,0.053671,96877.0,96876.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735820065135,0.002,96877.0,96876.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735820071534,0.053671,96877.0,96876.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735820075336,0.053671,96877.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820083242,0.23950891,96877.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820083448,0.051678,96863.0,96862.0,0.24577633]
["bitfinex-derivatives","BTCF0:USTF0",1735820084737,0.051678,96863.0,96853.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735820084939,0.051683,96854.0,96853.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735820085137,0.050683,96854.0,96853.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735820086045,0.050683,96854.0,96853.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1735820086247,0.050683,96854.0,96853.0,0.056683]
["bitfinex-derivatives","BTCF0:USTF0",1735820086447,0.050683,96854.0,96853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735820087545,0.06119115,96854.0,96853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735820088839,0.42199115,96854.0,96853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735820089036,0.42199115,96854.0,96853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735820090947,0.42199115,96854.0,96853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820100451,0.52523987,96854.0,96853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820100651,0.051689,96843.0,96833.0,0.01048971]
["bitfinex-derivatives","BTCF0:USTF0",1735820101953,0.051689,96843.0,96842.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735820102151,0.051689,96843.0,96842.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735820103955,0.051689,96843.0,96842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735820104355,1.551689,96843.0,96842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735820104558,0.051702,96819.0,96818.0,0.24577633]
["bitfinex-derivatives","BTCF0:USTF0",1735820104757,0.051702,96819.0,96818.0,0.25630077]
["bitfinex-derivatives","BTCF0:USTF0",1735820105251,0.051702,96819.0,96818.0,0.30800277]
["bitfinex-derivatives","BTCF0:USTF0",1735820105455,0.051697,96829.0,96828.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735820105859,0.051694,96834.0,96833.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735820107650,0.057694,96834.0,96833.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735820107852,0.05169,96841.0,96840.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735820108545,0.18583791,96861.0,96853.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735820108546,0.051683,96854.0,96853.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735820108745,0.05168,96860.0,96857.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735820108962,0.051681,96859.0,96858.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735820111665,0.060681,96859.0,96858.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735820112464,0.060681,96859.0,96858.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735820113359,0.060681,96859.0,96858.0,0.04398144]
["bitfinex-derivatives","BTCF0:USTF0",1735820113864,0.056681,96859.0,96858.0,0.04398144]
["bitfinex-derivatives","BTCF0:USTF0",1735820114163,0.060681,96859.0,96858.0,0.04398144]
["bitfinex-derivatives","BTCF0:USTF0",1735820114362,0.055681,96859.0,96858.0,0.04398144]
["bitfinex-derivatives","BTCF0:USTF0",1735820115570,0.055681,96859.0,96858.0,0.09566244]
["bitfinex-derivatives","BTCF0:USTF0",1735820115755,0.004,96859.0,96858.0,0.09566244]
["bitfinex-derivatives","BTCF0:USTF0",1735820117660,0.3608,96873.0,96862.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735820117874,0.3608,96873.0,96872.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735820120061,0.3638,96873.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820120761,0.46702847,96873.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820121068,0.3608,96853.0,96844.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735820121263,0.051684,96852.0,96841.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735820121559,0.3608,96853.0,96850.0,0.24577633]
["bitfinex-derivatives","BTCF0:USTF0",1735820121751,0.082985,96851.0,96841.0,0.30735897]
["bitfinex-derivatives","BTCF0:USTF0",1735820121955,0.412489,96842.0,96841.0,0.30735897]
["bitfinex-derivatives","BTCF0:USTF0",1735820122557,0.051698,96825.0,96824.0,0.01033198]
["bitfinex-derivatives","BTCF0:USTF0",1735820122856,0.3608,96832.0,96816.0,0.30735897]
["bitfinex-derivatives","BTCF0:USTF0",1735820123057,0.3608,96832.0,96823.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735820123261,0.051699,96824.0,96823.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735820124667,0.051699,96824.0,96823.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735820125759,0.051696,96830.0,96829.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735820125964,0.48436664,96832.0,96831.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735820126364,0.12356664,96832.0,96831.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735820126864,0.12356664,96832.0,96831.0,0.412495]
["bitfinex-derivatives","BTCF0:USTF0",1735820127667,0.02376664,96847.0,96846.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735820127868,0.02376664,96847.0,96846.0,0.412487]
["bitfinex-derivatives","BTCF0:USTF0",1735820128870,0.02676664,96847.0,96846.0,0.412487]
["bitfinex-derivatives","BTCF0:USTF0",1735820129071,0.03576664,96847.0,96846.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1735820129266,0.012,96847.0,96846.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1735820129561,0.003,96847.0,96846.0,0.412487]
["bitfinex-derivatives","BTCF0:USTF0",1735820129761,0.008,96847.0,96846.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1735820130361,0.008,96847.0,96846.0,0.42381564]
["bitfinex-derivatives","BTCF0:USTF0",1735820130568,0.007,96847.0,96846.0,0.42381564]
["bitfinex-derivatives","BTCF0:USTF0",1735820131169,0.002,96847.0,96846.0,0.42281564]
["bitfinex-derivatives","BTCF0:USTF0",1735820131370,0.01,96847.0,96846.0,0.42381564]
["bitfinex-derivatives","BTCF0:USTF0",1735820131769,0.002,96847.0,96846.0,0.42381564]
["bitfinex-derivatives","BTCF0:USTF0",1735820131962,0.008,96847.0,96846.0,0.42381564]
["bitfinex-derivatives","BTCF0:USTF0",1735820132168,0.006,96847.0,96846.0,0.42381564]
["bitfinex-derivatives","BTCF0:USTF0",1735820132368,0.0532284,96862.0,96859.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735820132670,0.0532284,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820132865,0.0532284,96862.0,96861.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1735820133468,0.0015494,96862.0,96861.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1735820134571,0.0055494,96862.0,96861.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735820134776,0.0145494,96862.0,96861.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735820134975,0.0145494,96862.0,96861.0,0.421729]
["bitfinex-derivatives","BTCF0:USTF0",1735820136266,0.013,96862.0,96861.0,0.421729]
["bitfinex-derivatives","BTCF0:USTF0",1735820143785,0.064679,96862.0,96861.0,0.421729]
["bitfinex-derivatives","BTCF0:USTF0",1735820143985,0.064679,96862.0,96861.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1735820157491,0.0750769,96862.0,96861.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1735820158299,0.2295352,96862.0,96861.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1735820158990,0.2191373,96862.0,96861.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1735820159591,0.064679,96862.0,96861.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1735820163418,0.064679,96862.0,96861.0,0.421729]
["bitfinex-derivatives","BTCF0:USTF0",1735820168915,0.21963444,96862.0,96861.0,0.421729]
["bitfinex-derivatives","BTCF0:USTF0",1735820170017,0.064679,96862.0,96861.0,0.421729]
["bitfinex-derivatives","BTCF0:USTF0",1735820175915,0.425479,96862.0,96861.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1735820176115,0.051686,96849.0,96848.0,0.35904497]
["bitfinex-derivatives","BTCF0:USTF0",1735820176915,0.051686,96849.0,96848.0,0.30735897]
["bitfinex-derivatives","BTCF0:USTF0",1735820177119,0.066,96859.0,96839.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735820177120,0.05169,96840.0,96839.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735820178722,0.05269,96840.0,96839.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735820179317,0.05269,96840.0,96839.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735820185223,0.05269,96840.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820188026,0.001,96840.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820190127,0.001,96840.0,96839.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735820193033,0.15507032,96849.0,96839.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1735820193246,0.15507032,96849.0,96848.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1735820194138,0.23752091,96855.0,96848.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1735820194139,0.051683,96855.0,96852.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735820194531,0.051683,96855.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820194532,0.051683,96855.0,96849.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735820194735,0.051683,96855.0,96854.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735820195132,0.051685,96850.0,96848.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1735820195434,0.051687,96846.0,96844.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735820198042,0.055687,96846.0,96844.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735820199837,0.004,96846.0,96844.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735820200840,0.15507032,96859.0,96844.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735820201043,0.18583791,96863.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820201336,0.2166239,96874.0,96872.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735820202547,0.3608,96878.0,96872.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735820202548,0.15469961,96876.0,96872.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735820203733,0.3608,96878.0,96872.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735820203932,0.3758,96873.0,96872.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735820206037,0.3758,96873.0,96872.0,0.06295613]
["bitfinex-derivatives","BTCF0:USTF0",1735820206338,0.3758,96873.0,96872.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1735820211839,0.427473,96873.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820212034,0.051678,96863.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820212636,1.551678,96863.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820212833,0.051678,96863.0,96862.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1735820213749,0.055678,96863.0,96862.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735820214253,0.064678,96863.0,96862.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735820221549,0.013,96863.0,96862.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1735820222651,0.013,96863.0,96862.0,0.42375247]
["bitfinex-derivatives","BTCF0:USTF0",1735820223156,0.013,96863.0,96862.0,0.67030132]
["bitfinex-derivatives","BTCF0:USTF0",1735820223358,0.051668,96882.0,96862.0,0.67030132]
["bitfinex-derivatives","BTCF0:USTF0",1735820223547,0.051668,96882.0,96881.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735820224852,0.060668,96882.0,96881.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735820225157,0.063668,96882.0,96881.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735820225747,0.060668,96882.0,96881.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735820225954,0.063668,96882.0,96881.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735820230449,0.063668,96882.0,96881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735820247080,0.21838688,96882.0,96881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735820248283,0.063668,96882.0,96881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735820249981,0.051675,96868.0,96867.0,0.24654885]
["bitfinex-derivatives","BTCF0:USTF0",1735820251180,0.054675,96868.0,96867.0,0.24654885]
["bitfinex-derivatives","BTCF0:USTF0",1735820251489,0.055675,96868.0,96867.0,0.24754885]
["bitfinex-derivatives","BTCF0:USTF0",1735820253078,0.088375,96868.0,96867.0,0.24754885]
["bitfinex-derivatives","BTCF0:USTF0",1735820254880,0.09853681,96868.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820255480,0.06583681,96868.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820256379,0.22059769,96868.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820257579,0.06583681,96868.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820262896,0.05168,96859.0,96849.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735820263096,1.5,96858.0,96849.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735820263483,0.051684,96851.0,96847.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735820263679,0.051684,96851.0,96850.0,0.25708277]
["bitfinex-derivatives","BTCF0:USTF0",1735820263893,0.051684,96851.0,96850.0,0.24654885]
["bitfinex-derivatives","BTCF0:USTF0",1735820264393,0.051686,96848.0,96847.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735820266503,0.051686,96848.0,96847.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1735820266984,0.051686,96848.0,96847.0,0.091446]
["bitfinex-derivatives","BTCF0:USTF0",1735820266985,0.052686,96848.0,96847.0,0.091446]
["bitfinex-derivatives","BTCF0:USTF0",1735820267180,0.055686,96848.0,96847.0,0.091446]
["bitfinex-derivatives","BTCF0:USTF0",1735820273199,0.004,96848.0,96847.0,0.091446]
["bitfinex-derivatives","BTCF0:USTF0",1735820279901,0.15476088,96863.0,96847.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1735820280107,0.04286441,96863.0,96862.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1735820280295,0.00056001,96890.0,96862.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1735820280296,0.04286441,96868.0,96867.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735820281401,0.04586441,96868.0,96867.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735820281591,0.003,96868.0,96867.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735820282598,0.006,96868.0,96867.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735820283199,0.006,96868.0,96867.0,0.352672]
["bitfinex-derivatives","BTCF0:USTF0",1735820284099,0.051659,96892.0,96867.0,0.352672]
["bitfinex-derivatives","BTCF0:USTF0",1735820284297,0.051656,96898.0,96883.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1735820284815,0.051657,96896.0,96883.0,0.420713]
["bitfinex-derivatives","BTCF0:USTF0",1735820285412,0.00254912,96884.0,96883.0,0.420713]
["bitfinex-derivatives","BTCF0:USTF0",1735820286111,0.00554912,96884.0,96883.0,0.420713]
["bitfinex-derivatives","BTCF0:USTF0",1735820287503,0.00554912,96884.0,96883.0,0.421713]
["bitfinex-derivatives","BTCF0:USTF0",1735820287504,0.00454912,96884.0,96883.0,0.421713]
["bitfinex-derivatives","BTCF0:USTF0",1735820289917,0.00454912,96884.0,96883.0,0.4320783]
["bitfinex-derivatives","BTCF0:USTF0",1735820294216,0.05621212,96884.0,96883.0,0.4320783]
["bitfinex-derivatives","BTCF0:USTF0",1735820294517,0.00454912,96884.0,96883.0,0.4320783]
["bitfinex-derivatives","BTCF0:USTF0",1735820295511,0.00454912,96884.0,96883.0,0.421713]
["bitfinex-derivatives","BTCF0:USTF0",1735820296017,0.05621212,96884.0,96883.0,0.421713]
["bitfinex-derivatives","BTCF0:USTF0",1735820298108,0.00454912,96884.0,96883.0,0.421713]
["bitfinex-derivatives","BTCF0:USTF0",1735820304216,0.00154912,96884.0,96883.0,0.421713]
["bitfinex-derivatives","BTCF0:USTF0",1735820305015,0.00154912,96884.0,96883.0,0.420713]
["bitfinex-derivatives","BTCF0:USTF0",1735820305318,0.00154912,96884.0,96883.0,0.060913]
["bitfinex-derivatives","BTCF0:USTF0",1735820312726,0.00154912,96884.0,96883.0,0.91503856]
["bitfinex-derivatives","BTCF0:USTF0",1735820313927,0.00154912,96884.0,96883.0,0.45057563]
["bitfinex-derivatives","BTCF0:USTF0",1735820315525,0.0449691,96900.0,96899.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735820317922,0.0449691,96900.0,96899.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1735820318118,0.18556026,96923.0,96922.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735820318328,0.18556026,96923.0,96922.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1735820318927,0.23720226,96923.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820319124,0.0319,96930.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820319331,0.0319,96930.0,96923.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735820320342,0.062,96924.0,96923.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735820320630,0.051643,96921.0,96920.0,0.24564148]
["bitfinex-derivatives","BTCF0:USTF0",1735820320827,0.051643,96921.0,96920.0,0.14584148]
["bitfinex-derivatives","BTCF0:USTF0",1735820321023,0.051643,96921.0,96920.0,0.09594148]
["bitfinex-derivatives","BTCF0:USTF0",1735820321331,0.051646,96916.0,96915.0,0.18415326]
["bitfinex-derivatives","BTCF0:USTF0",1735820321531,0.412446,96916.0,96915.0,0.18415326]
["bitfinex-derivatives","BTCF0:USTF0",1735820322333,0.051646,96916.0,96915.0,0.18415326]
["bitfinex-derivatives","BTCF0:USTF0",1735820322528,0.051646,96916.0,96914.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735820322924,0.051646,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820323529,1.50052001,96923.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820323724,1.50052001,96923.0,96919.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735820323725,0.051644,96920.0,96919.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735820324731,0.00052001,96923.0,96922.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735820325031,0.0312,96924.0,96922.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735820325428,0.082842,96924.0,96922.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735820326231,0.082842,96924.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820329139,0.051652,96905.0,96904.0,0.18415326]
["bitfinex-derivatives","BTCF0:USTF0",1735820330341,0.051653,96904.0,96901.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735820330541,0.051653,96904.0,96902.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1735820331235,0.20605559,96923.0,96913.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735820331434,0.20605559,96923.0,96903.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735820331435,0.051643,96921.0,96920.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735820331641,0.0312,96924.0,96922.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735820332139,0.051644,96921.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820332837,0.051644,96920.0,96918.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735820333637,0.051644,96920.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820333638,0.051644,96920.0,96919.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735820334951,0.0312,96924.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820335141,0.051644,96920.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820335733,1.551644,96920.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820336138,0.051649,96911.0,96910.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735820336640,0.051652,96905.0,96904.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735820339145,0.0303,96910.0,96897.0,0.18415326]
["bitfinex-derivatives","BTCF0:USTF0",1735820339446,0.051653,96903.0,96902.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1735820341550,0.051653,96903.0,96902.0,0.59660626]
["bitfinex-derivatives","BTCF0:USTF0",1735820341755,0.052653,96903.0,96902.0,0.59660626]
["bitfinex-derivatives","BTCF0:USTF0",1735820342144,0.052653,96903.0,96902.0,0.54495326]
["bitfinex-derivatives","BTCF0:USTF0",1735820342444,0.052653,96903.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820343245,0.052653,96903.0,96902.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1735820348552,0.052653,96903.0,96902.0,0.42279789]
["bitfinex-derivatives","BTCF0:USTF0",1735820349454,0.052653,96903.0,96902.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1735820350458,0.052653,96903.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820351255,1.552653,96903.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820351650,1.551653,96903.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820351858,1.551653,96903.0,96902.0,0.54537977]
["bitfinex-derivatives","BTCF0:USTF0",1735820352060,1.551653,96903.0,96902.0,0.59703277]
["bitfinex-derivatives","BTCF0:USTF0",1735820352857,0.051653,96903.0,96902.0,0.59703277]
["bitfinex-derivatives","BTCF0:USTF0",1735820355651,0.51520011,96914.0,96902.0,0.54537977]
["bitfinex-derivatives","BTCF0:USTF0",1735820355857,0.05165,96909.0,96908.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735820358163,0.051652,96904.0,96903.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1735820361772,0.051652,96904.0,96903.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735820364964,0.051652,96904.0,96903.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1735820366362,0.05165,96909.0,96908.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735820367165,0.15440011,96917.0,96913.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735820367166,0.051647,96914.0,96913.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735820367368,0.051647,96914.0,96913.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1735820369668,0.051647,96914.0,96913.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1735820372180,0.051647,96914.0,96913.0,0.42398925]
["bitfinex-derivatives","BTCF0:USTF0",1735820378274,0.1,96925.0,96913.0,0.37234325]
["bitfinex-derivatives","BTCF0:USTF0",1735820378476,0.051644,96920.0,96919.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735820379269,0.1,96925.0,96918.0,0.18461901]
["bitfinex-derivatives","BTCF0:USTF0",1735820379469,0.051644,96919.0,96918.0,0.18461901]
["bitfinex-derivatives","BTCF0:USTF0",1735820380477,0.051644,96919.0,96918.0,0.18561901]
["bitfinex-derivatives","BTCF0:USTF0",1735820380678,0.051644,96919.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820380871,0.1,96925.0,96917.0,0.18461901]
["bitfinex-derivatives","BTCF0:USTF0",1735820381068,0.1,96925.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820381770,0.1,96925.0,96918.0,0.18561901]
["bitfinex-derivatives","BTCF0:USTF0",1735820381976,0.051644,96919.0,96918.0,0.18561901]
["bitfinex-derivatives","BTCF0:USTF0",1735820382884,0.051644,96919.0,96918.0,0.18461901]
["bitfinex-derivatives","BTCF0:USTF0",1735820383473,0.051644,96919.0,96918.0,0.18561901]
["bitfinex-derivatives","BTCF0:USTF0",1735820385376,0.051644,96919.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820388279,0.051644,96919.0,96918.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735820390180,0.051644,96919.0,96918.0,0.23728271]
["bitfinex-derivatives","BTCF0:USTF0",1735820390384,0.051641,96924.0,96923.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735820392690,0.051641,96924.0,96923.0,0.23723179]
["bitfinex-derivatives","BTCF0:USTF0",1735820393977,0.051641,96924.0,96923.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1735820399091,0.051641,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820405694,0.45481515,96924.0,96908.0,0.36921509]
["bitfinex-derivatives","BTCF0:USTF0",1735820405898,0.051648,96909.0,96908.0,0.36921509]
["bitfinex-derivatives","BTCF0:USTF0",1735820406199,1.551648,96909.0,96908.0,0.36921509]
["bitfinex-derivatives","BTCF0:USTF0",1735820406388,0.051648,96909.0,96908.0,0.36921509]
["bitfinex-derivatives","BTCF0:USTF0",1735820406588,0.051648,96909.0,96886.0,0.91964574]
["bitfinex-derivatives","BTCF0:USTF0",1735820406589,0.051654,96898.0,96886.0,0.55884574]
["bitfinex-derivatives","BTCF0:USTF0",1735820406800,0.051654,96898.0,96891.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735820406801,0.412454,96898.0,96891.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735820407099,0.3608,96892.0,96886.0,0.37019611]
["bitfinex-derivatives","BTCF0:USTF0",1735820407303,0.05166,96887.0,96886.0,0.36967611]
["bitfinex-derivatives","BTCF0:USTF0",1735820408490,0.05166,96887.0,96878.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735820408697,0.412464,96880.0,96879.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735820409001,0.409464,96880.0,96879.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735820409394,0.051664,96879.0,96878.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735820409997,0.045664,96879.0,96878.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735820410196,0.045664,96879.0,96878.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1735820410391,0.041664,96879.0,96878.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1735820410595,0.041664,96879.0,96871.0,0.18459763]
["bitfinex-derivatives","BTCF0:USTF0",1735820410802,0.412468,96872.0,96871.0,0.18459763]
["bitfinex-derivatives","BTCF0:USTF0",1735820411398,0.412468,96872.0,96857.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735820411592,0.412468,96872.0,96854.0,0.18459763]
["bitfinex-derivatives","BTCF0:USTF0",1735820411593,0.045677,96855.0,96854.0,0.18459763]
["bitfinex-derivatives","BTCF0:USTF0",1735820411993,0.041677,96855.0,96854.0,0.18459763]
["bitfinex-derivatives","BTCF0:USTF0",1735820412296,0.035677,96855.0,96854.0,0.18459763]
["bitfinex-derivatives","BTCF0:USTF0",1735820412796,0.036677,96855.0,96854.0,0.20059763]
["bitfinex-derivatives","BTCF0:USTF0",1735820413101,0.036677,96855.0,96854.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735820413318,0.036677,96855.0,96853.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735820413319,0.397477,96855.0,96848.0,0.01020897]
["bitfinex-derivatives","BTCF0:USTF0",1735820413603,0.051685,96841.0,96840.0,0.18459763]
["bitfinex-derivatives","BTCF0:USTF0",1735820413805,1.8608,96841.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820413995,0.3608,96827.0,96815.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735820414196,0.051694,96824.0,96822.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735820414902,0.3608,96827.0,96815.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735820414903,0.051698,96817.0,96815.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735820415103,0.051701,96811.0,96807.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735820415305,0.3588,96816.0,96804.0,0.01057016]
["bitfinex-derivatives","BTCF0:USTF0",1735820415599,0.051702,96809.0,96804.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735820416104,0.047702,96809.0,96804.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735820416702,0.047702,96809.0,96807.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735820417001,0.049702,96809.0,96807.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735820417302,0.3608,96808.0,96807.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735820417705,0.3608,96808.0,96807.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735820418004,0.3608,96808.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820418203,0.051705,96803.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820419806,0.055705,96803.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820420005,0.056705,96803.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820421410,0.051706,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820422601,0.052706,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820423009,0.055706,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820427814,0.004,96801.0,96800.0,0.151707]
["bitfinex-derivatives","BTCF0:USTF0",1735820428913,0.004,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820431218,0.006,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820431821,0.005,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820432016,0.007,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820432216,0.058706,96801.0,96800.0,0.151707]
["bitfinex-derivatives","BTCF0:USTF0",1735820432726,1.558706,96801.0,96800.0,0.151707]
["bitfinex-derivatives","BTCF0:USTF0",1735820433321,0.058706,96801.0,96800.0,0.151707]
["bitfinex-derivatives","BTCF0:USTF0",1735820433625,0.412502,96808.0,96807.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735820434127,0.051702,96808.0,96807.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735820434518,0.00052001,96815.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820434718,0.051697,96819.0,96818.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735820434922,1.551697,96819.0,96818.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735820435520,0.051697,96819.0,96818.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735820435921,0.065697,96819.0,96818.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735820436728,0.065697,96819.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820439231,0.065697,96819.0,96818.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735820439418,1.565697,96819.0,96818.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735820443020,1.565697,96819.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820443824,1.565697,96819.0,96818.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1735820446125,1.565697,96819.0,96818.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1735820447717,0.065697,96819.0,96818.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1735820448433,0.065697,96819.0,96818.0,0.123057]
["bitfinex-derivatives","BTCF0:USTF0",1735820448935,0.014,96819.0,96818.0,0.123057]
["bitfinex-derivatives","BTCF0:USTF0",1735820454339,0.014,96819.0,96818.0,0.13358411]
["bitfinex-derivatives","BTCF0:USTF0",1735820458838,1.514,96819.0,96818.0,0.13358411]
["bitfinex-derivatives","BTCF0:USTF0",1735820459041,1.565696,96819.0,96818.0,0.123057]
["bitfinex-derivatives","BTCF0:USTF0",1735820460034,1.565696,96819.0,96818.0,0.091257]
["bitfinex-derivatives","BTCF0:USTF0",1735820460342,0.065696,96819.0,96818.0,0.091257]
["bitfinex-derivatives","BTCF0:USTF0",1735820460640,0.065696,96819.0,96818.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1735820460832,0.426496,96819.0,96818.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1735820462434,0.54992054,96819.0,96818.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1735820463832,0.426496,96819.0,96818.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1735820464444,0.426496,96819.0,96818.0,0.060957]
["bitfinex-derivatives","BTCF0:USTF0",1735820464943,0.426496,96819.0,96818.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1735820465245,0.47677148,96819.0,96818.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1735820474149,0.051703,96806.0,96805.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735820474341,0.412503,96806.0,96805.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1735820474647,0.3608,96806.0,96805.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1735820475743,0.415503,96806.0,96805.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1735820476640,0.422503,96806.0,96805.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1735820479341,0.422503,96806.0,96805.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735820482445,0.05171,96793.0,96792.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735820482645,0.051711,96791.0,96790.0,0.24716448]
["bitfinex-derivatives","BTCF0:USTF0",1735820483841,0.15502692,96791.0,96790.0,0.24716448]
["bitfinex-derivatives","BTCF0:USTF0",1735820484048,0.051715,96784.0,96783.0,0.3060234]
["bitfinex-derivatives","BTCF0:USTF0",1735820484247,0.412515,96784.0,96783.0,0.3060234]
["bitfinex-derivatives","BTCF0:USTF0",1735820484549,1.912515,96784.0,96783.0,0.3060234]
["bitfinex-derivatives","BTCF0:USTF0",1735820484850,0.051716,96782.0,96781.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735820485454,0.049716,96782.0,96781.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735820486344,0.049716,96782.0,96781.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735820486852,0.047716,96782.0,96781.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735820487451,0.051723,96770.0,96769.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735820487649,0.051733,96750.0,96749.0,0.3060234]
["bitfinex-derivatives","BTCF0:USTF0",1735820487838,0.412533,96750.0,96749.0,0.3060234]
["bitfinex-derivatives","BTCF0:USTF0",1735820488044,0.410533,96750.0,96749.0,0.3060234]
["bitfinex-derivatives","BTCF0:USTF0",1735820488341,0.049733,96750.0,96749.0,0.3060234]
["bitfinex-derivatives","BTCF0:USTF0",1735820488650,0.048733,96750.0,96749.0,0.3060234]
["bitfinex-derivatives","BTCF0:USTF0",1735820489241,0.048733,96750.0,96747.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735820489242,0.051734,96749.0,96747.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735820490845,0.055734,96749.0,96747.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735820491046,0.056734,96749.0,96747.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735820493249,0.051736,96746.0,96741.0,0.0106193]
["bitfinex-derivatives","BTCF0:USTF0",1735820493449,0.051736,96746.0,96740.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1735820493646,0.051736,96746.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820493845,0.051736,96746.0,96741.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735820494049,0.051736,96746.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820494245,0.051736,96746.0,96742.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735820494448,0.052736,96746.0,96742.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735820496247,0.3608,96745.0,96730.0,0.00013134]
["bitfinex-derivatives","BTCF0:USTF0",1735820496459,0.051747,96724.0,96716.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735820496656,0.051747,96724.0,96722.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735820497050,0.051747,96724.0,96723.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735820497550,0.05184575,96724.0,96723.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735820498246,0.05284575,96724.0,96723.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735820498650,0.05384575,96724.0,96723.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735820499661,0.05284575,96724.0,96723.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735820499865,0.05684575,96724.0,96723.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735820500348,0.056747,96724.0,96723.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735820500558,0.0568792,96724.0,96723.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735820500951,0.056747,96724.0,96723.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735820502861,0.0568792,96724.0,96723.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735820510575,0.056747,96724.0,96723.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735820511064,0.05683389,96724.0,96723.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1735820512765,0.05683389,96724.0,96723.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1735820515672,0.00508689,96724.0,96723.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1735820518575,0.00508689,96724.0,96723.0,0.0666805]
["bitfinex-derivatives","BTCF0:USTF0",1735820519072,0.05683389,96724.0,96723.0,0.0666805]
["bitfinex-derivatives","BTCF0:USTF0",1735820521273,0.05683389,96724.0,96723.0,0.0149325]
["bitfinex-derivatives","BTCF0:USTF0",1735820527876,0.05175,96718.0,96717.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735820528084,0.05183034,96718.0,96717.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735820528273,0.051752,96716.0,96715.0,0.3060234]
["bitfinex-derivatives","BTCF0:USTF0",1735820528474,0.412552,96716.0,96715.0,0.3060234]
["bitfinex-derivatives","BTCF0:USTF0",1735820529583,0.051754,96712.0,96710.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735820529878,8.338e-05,96711.0,96701.0,0.3060234]
["bitfinex-derivatives","BTCF0:USTF0",1735820530079,0.051759,96702.0,96701.0,0.3060234]
["bitfinex-derivatives","BTCF0:USTF0",1735820530475,0.05184943,96702.0,96701.0,0.3060234]
["bitfinex-derivatives","BTCF0:USTF0",1735820530875,9.043e-05,96702.0,96696.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735820531078,0.05176,96701.0,96696.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735820532584,0.17582076,96701.0,96696.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735820533179,0.17592948,96701.0,96686.0,0.0106043]
["bitfinex-derivatives","BTCF0:USTF0",1735820533375,0.18092948,96701.0,96691.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735820533572,0.18092948,96701.0,96683.0,0.7699834]
["bitfinex-derivatives","BTCF0:USTF0",1735820533881,0.05876,96701.0,96693.0,0.18561331]
["bitfinex-derivatives","BTCF0:USTF0",1735820534471,1.55876,96701.0,96693.0,0.18561331]
["bitfinex-derivatives","BTCF0:USTF0",1735820534884,1.55876,96701.0,96694.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735820535181,0.05876,96701.0,96693.0,0.18561331]
["bitfinex-derivatives","BTCF0:USTF0",1735820535387,0.05876,96701.0,96697.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735820535576,0.05884513,96701.0,96691.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735820535883,0.05884513,96701.0,96693.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735820536278,0.05876,96701.0,96688.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735820539074,0.05885835,96701.0,96684.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735820539273,0.05885519,96701.0,96689.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735820539577,0.05876,96701.0,96690.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735820539781,1.55876,96701.0,96690.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735820540080,1.55876,96701.0,96684.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735820540081,0.05887532,96701.0,96695.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735820540283,0.05885645,96701.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820540484,0.05876,96701.0,96697.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735820541789,0.05876,96701.0,96698.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735820544286,0.05876,96701.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820544483,0.05876,96701.0,96699.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735820546091,0.05886362,96701.0,96699.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735820546291,0.05885771,96701.0,96699.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735820546526,0.05886877,96701.0,96699.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735820546685,0.05876,96701.0,96699.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735820547289,0.05876,96701.0,96700.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1735820548794,0.15149587,96701.0,96700.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1735820549592,0.09973587,96701.0,96700.0,0.18186]
["bitfinex-derivatives","BTCF0:USTF0",1735820549797,1.212e-05,96701.0,96700.0,0.18186]
["bitfinex-derivatives","BTCF0:USTF0",1735820550996,0.12377239,96707.0,96706.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735820551598,0.051755,96709.0,96708.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735820552087,0.05181095,96709.0,96708.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735820553289,0.05981095,96709.0,96708.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735820553690,0.05981095,96709.0,96708.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1735820553691,0.00805595,96709.0,96708.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1735820554205,0.01105595,96709.0,96708.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1735820554395,0.01105595,96709.0,96708.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735820556092,0.06281095,96709.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820556695,1.56281095,96709.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820557600,0.06281095,96709.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820558893,1.562755,96709.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820559898,0.062755,96709.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820560798,0.06281095,96709.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820560991,0.062755,96709.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820566925,0.423555,96709.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820567229,0.454255,96709.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820567526,1.954255,96709.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820568219,2.05765852,96709.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820568524,0.41256,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820568820,0.41261595,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820569016,0.41256,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820569215,1.91256,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820570720,2.06765021,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820571120,2.06965021,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820571718,0.41956,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820573529,0.46989811,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820573721,0.46995406,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820574028,0.46989811,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820577216,0.46995406,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820577417,0.41956,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820577831,0.41961595,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820578024,0.41956,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820581634,0.57462656,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820582834,0.46989601,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820587145,0.65551222,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820587341,0.65545627,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820588438,0.46989601,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820589739,0.57330809,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735820591741,0.051768,96686.0,96685.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735820593040,0.051768,96686.0,96672.0,0.3060234]
["bitfinex-derivatives","BTCF0:USTF0",1735820593041,0.051769,96683.0,96672.0,0.3060234]
["bitfinex-derivatives","BTCF0:USTF0",1735820593240,0.412575,96673.0,96672.0,0.3060234]
["bitfinex-derivatives","BTCF0:USTF0",1735820593444,0.41263095,96673.0,96672.0,0.3060234]
["bitfinex-derivatives","BTCF0:USTF0",1735820593640,0.51600312,96673.0,96672.0,0.3060234]
["bitfinex-derivatives","BTCF0:USTF0",1735820593838,2.01600312,96673.0,96672.0,0.3060234]
["bitfinex-derivatives","BTCF0:USTF0",1735820594245,2.01500312,96673.0,96672.0,0.3080234]
["bitfinex-derivatives","BTCF0:USTF0",1735820594746,2.01500312,96673.0,96672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735820595048,0.051786,96652.0,96651.0,0.3372234]
["bitfinex-derivatives","BTCF0:USTF0",1735820595248,0.05184195,96652.0,96651.0,0.3372234]
["bitfinex-derivatives","BTCF0:USTF0",1735820595572,0.3608,96661.0,96651.0,0.3372234]
["bitfinex-derivatives","BTCF0:USTF0",1735820595736,0.051784,96657.0,96656.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735820595941,0.3608,96661.0,96651.0,0.42940883]
["bitfinex-derivatives","BTCF0:USTF0",1735820596146,0.3608,96661.0,96659.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735820596147,0.412581,96661.0,96659.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735820596347,0.412581,96661.0,96660.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735820596652,0.412581,96661.0,96660.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735820598451,0.414581,96661.0,96660.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735820598753,0.12374475,96668.0,96667.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735820599053,0.15510308,96674.0,96667.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735820599344,0.15510308,96675.0,96673.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735820599550,0.10520308,96675.0,96673.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735820599749,0.05530308,96675.0,96673.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735820600146,0.05530308,96675.0,96668.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735820600345,0.05530308,96675.0,96669.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735820600346,0.051776,96670.0,96669.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735820600544,0.003,96674.0,96668.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735820600749,0.054774,96674.0,96670.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735820601052,0.051775,96672.0,96670.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735820601641,0.051776,96671.0,96670.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735820602549,0.005,96674.0,96673.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735820602853,0.008,96674.0,96673.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735820603549,0.005,96674.0,96673.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735820603951,0.05177,96681.0,96680.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735820605256,0.06077,96681.0,96680.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735820605957,0.06477,96681.0,96680.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735820606150,0.013,96681.0,96680.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735820607155,0.3608,96704.0,96680.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1735820607358,0.05176,96700.0,96696.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735820607853,0.05176,96700.0,96697.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735820608455,1.50927186,96702.0,96697.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735820608456,0.051761,96698.0,96697.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735820609443,0.056761,96698.0,96697.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735820610449,0.056761,96698.0,96697.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735820610651,0.056761,96698.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820610960,0.014,96698.0,96691.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735820611256,0.051764,96693.0,96691.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735820611752,0.051764,96692.0,96691.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735820613262,0.051764,96692.0,96691.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735820613457,0.054764,96692.0,96691.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735820613961,0.060764,96692.0,96691.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735820614863,0.009,96692.0,96691.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735820623461,0.009,96692.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820623665,0.082165,96691.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820624167,0.051768,96686.0,96681.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735820624465,0.03,96685.0,96681.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735820624666,0.05177,96683.0,96681.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735820626360,0.051773,96676.0,96675.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735820626561,0.051774,96674.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820626768,0.0312,96673.0,96671.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735820627161,0.082975,96673.0,96671.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735820627356,0.0312,96673.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820627673,0.051776,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820627862,0.051776,96671.0,96670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735820628965,0.09218543,96680.0,96670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735820629172,0.09218543,96680.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820629370,0.09218543,96680.0,96671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735820629567,0.051775,96672.0,96671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735820630068,0.051776,96671.0,96670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735820630583,0.049776,96671.0,96670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735820631072,1.549776,96671.0,96670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735820631264,1.548776,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820632373,1.546776,96671.0,96670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735820632774,0.046776,96671.0,96670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735820633072,0.046776,96671.0,96670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735820633274,1.546776,96671.0,96670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735820633670,0.15022017,96671.0,96670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735820633869,0.15022017,96671.0,96670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735820634078,0.046776,96671.0,96670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735820635170,0.15522017,96671.0,96670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735820637879,0.051778,96666.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820638472,0.051778,96666.0,96650.0,2.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735820638473,0.46424417,96666.0,96650.0,2.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735820638675,0.051786,96651.0,96650.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735820638875,0.046786,96651.0,96650.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735820639081,0.044786,96651.0,96650.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735820639973,0.045786,96651.0,96650.0,2.008]
["bitfinex-derivatives","BTCF0:USTF0",1735820640972,0.046786,96651.0,96650.0,2.008]
["bitfinex-derivatives","BTCF0:USTF0",1735820641373,0.002,96651.0,96650.0,2.059787]
["bitfinex-derivatives","BTCF0:USTF0",1735820641677,0.051781,96661.0,96660.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735820642271,0.3608,96668.0,96650.0,2.15197243]
["bitfinex-derivatives","BTCF0:USTF0",1735820642469,0.051778,96666.0,96665.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735820642869,0.3608,96668.0,96667.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735820643075,0.051774,96674.0,96673.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735820644178,0.052774,96674.0,96673.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735820645082,0.001,96674.0,96673.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735820645283,0.051769,96684.0,96673.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735820645484,0.051769,96684.0,96683.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735820646383,0.051766,96690.0,96689.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735820646976,0.051761,96699.0,96698.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735820648076,1.5,96704.0,96703.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735820648282,1.551758,96704.0,96703.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735820649088,1.5,96704.0,96690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735820649292,0.051761,96698.0,96690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735820649681,0.051761,96698.0,96696.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735820650496,1.509,96704.0,96690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735820650706,0.051765,96691.0,96690.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735820651993,0.051765,96691.0,96690.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1735820652400,0.054765,96691.0,96690.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1735820653642,0.061765,96691.0,96690.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1735820656101,0.061765,96691.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820656102,0.051766,96689.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820656909,0.051766,96689.0,96688.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1735820657407,0.054766,96689.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820657613,0.060766,96689.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820658110,0.009,96689.0,96681.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735820658301,0.051767,96687.0,96686.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735820658703,0.009,96689.0,96688.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735820659808,0.003,96689.0,96688.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1735820660308,0.001,96689.0,96688.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1735820660515,0.007,96689.0,96688.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1735820661014,0.009,96689.0,96688.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1735820664921,0.009,96689.0,96688.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735820666624,0.060766,96689.0,96688.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735820671724,0.060766,96689.0,96688.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1735820677126,0.060766,96689.0,96688.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735820678927,0.060766,96689.0,96688.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1735820682825,0.060766,96689.0,96688.0,0.66099303]
["bitfinex-derivatives","BTCF0:USTF0",1735820683534,0.009,96689.0,96688.0,0.66099303]
["bitfinex-derivatives","BTCF0:USTF0",1735820684235,0.009,96689.0,96688.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1735820685133,0.009,96689.0,96688.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735820685330,0.009,96689.0,96688.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1735820687235,0.009,96689.0,96688.0,0.66100096]
["bitfinex-derivatives","BTCF0:USTF0",1735820688330,0.009,96689.0,96688.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1735820693730,0.009,96689.0,96688.0,0.66099218]
["bitfinex-derivatives","BTCF0:USTF0",1735820696935,0.009,96689.0,96688.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1735820702849,0.15449923,96699.0,96698.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735820703144,0.15449923,96699.0,96698.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1735820704142,0.005,96699.0,96698.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1735820704546,0.005,96699.0,96698.0,0.475361]
["bitfinex-derivatives","BTCF0:USTF0",1735820705245,0.014,96699.0,96698.0,0.476361]
["bitfinex-derivatives","BTCF0:USTF0",1735820705843,0.014,96699.0,96698.0,0.80903282]
["bitfinex-derivatives","BTCF0:USTF0",1735820707148,0.014,96699.0,96698.0,0.476361]
["bitfinex-derivatives","BTCF0:USTF0",1735820708342,0.014,96699.0,96698.0,0.49240314]
["bitfinex-derivatives","BTCF0:USTF0",1735820709143,0.09302331,96706.0,96705.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735820709548,0.09302331,96707.0,96706.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735820709749,0.09302331,96707.0,96706.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1735820710461,0.14477831,96710.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820710646,0.14477831,96710.0,96708.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735820711444,0.14477831,96710.0,96709.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735820711651,0.051755,96710.0,96709.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735820712049,0.060755,96710.0,96709.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735820712551,0.051755,96710.0,96709.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735820712860,0.054755,96710.0,96709.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735820713156,0.058755,96710.0,96709.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735820713656,0.054755,96710.0,96709.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735820713857,0.058755,96710.0,96709.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735820714359,0.013,96710.0,96709.0,0.0690648]
["bitfinex-derivatives","BTCF0:USTF0",1735820714759,0.013,96710.0,96709.0,0.0680648]
["bitfinex-derivatives","BTCF0:USTF0",1735820714954,0.013,96710.0,96709.0,0.0690648]
["bitfinex-derivatives","BTCF0:USTF0",1735820716152,0.009,96710.0,96709.0,0.0690648]
["bitfinex-derivatives","BTCF0:USTF0",1735820716359,0.014,96710.0,96709.0,0.0690648]
["bitfinex-derivatives","BTCF0:USTF0",1735820716955,0.009,96710.0,96709.0,0.0690648]
["bitfinex-derivatives","BTCF0:USTF0",1735820717165,0.013,96710.0,96709.0,0.0690648]
["bitfinex-derivatives","BTCF0:USTF0",1735820720458,0.00155133,96724.0,96723.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735820721672,0.01055133,96724.0,96723.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735820722177,0.01055133,96724.0,96723.0,0.23861991]
["bitfinex-derivatives","BTCF0:USTF0",1735820722572,0.006,96724.0,96723.0,0.23861991]
["bitfinex-derivatives","BTCF0:USTF0",1735820722771,0.015,96724.0,96723.0,0.23961991]
["bitfinex-derivatives","BTCF0:USTF0",1735820723574,0.015,96724.0,96723.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735820724582,0.006,96724.0,96723.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735820725882,0.006,96724.0,96723.0,0.06977926]
["bitfinex-derivatives","BTCF0:USTF0",1735820726781,0.006,96724.0,96723.0,0.31768183]
["bitfinex-derivatives","BTCF0:USTF0",1735820727277,0.057747,96724.0,96723.0,0.26593383]
["bitfinex-derivatives","BTCF0:USTF0",1735820727479,0.418547,96724.0,96707.0,0.30997511]
["bitfinex-derivatives","BTCF0:USTF0",1735820727683,0.051756,96708.0,96707.0,0.30997511]
["bitfinex-derivatives","BTCF0:USTF0",1735820728072,0.051756,96708.0,96689.0,0.36545094]
["bitfinex-derivatives","BTCF0:USTF0",1735820728073,0.051757,96706.0,96689.0,0.36545094]
["bitfinex-derivatives","BTCF0:USTF0",1735820728274,0.051765,96690.0,96689.0,0.36545094]
["bitfinex-derivatives","BTCF0:USTF0",1735820729786,0.051765,96690.0,96689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735820729987,0.051765,96690.0,96689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735820741599,0.15518884,96690.0,96689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735820742792,1.65518884,96690.0,96689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735820743503,0.051765,96690.0,96689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735820745902,0.3608,96691.0,96690.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735820746201,0.3608,96691.0,96690.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1735820746395,0.052441,96699.0,96698.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735820746700,0.051761,96699.0,96698.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735820749492,0.054761,96699.0,96698.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735820750501,0.051762,96697.0,96696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735820750998,1.551762,96697.0,96696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735820751598,0.051762,96697.0,96696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735820753001,0.052762,96697.0,96696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735820758011,1.552762,96697.0,96696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735820759109,0.052762,96697.0,96696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735820761310,0.052762,96697.0,96696.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1735820761699,0.002862,96697.0,96696.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1735820761900,0.001862,96697.0,96696.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1735820762101,0.051762,96697.0,96696.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1735820763408,0.051762,96697.0,96696.0,0.26973396]
["bitfinex-derivatives","BTCF0:USTF0",1735820764810,0.051762,96697.0,96696.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1735820766614,0.051762,96697.0,96696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735820767111,0.051765,96691.0,96690.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735820767806,1.5,96696.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820768012,0.051768,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820768397,0.049768,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820768803,0.049768,96685.0,96684.0,0.37569033]
["bitfinex-derivatives","BTCF0:USTF0",1735820769313,0.048768,96685.0,96684.0,0.01489033]
["bitfinex-derivatives","BTCF0:USTF0",1735820769501,0.12397144,96694.0,96683.0,0.444169]
["bitfinex-derivatives","BTCF0:USTF0",1735820769705,0.051769,96684.0,96683.0,0.444169]
["bitfinex-derivatives","BTCF0:USTF0",1735820770104,0.046769,96684.0,96683.0,0.444169]
["bitfinex-derivatives","BTCF0:USTF0",1735820770711,0.044769,96684.0,96683.0,0.449169]
["bitfinex-derivatives","BTCF0:USTF0",1735820771015,0.17573644,96692.0,96691.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735820771214,0.17573644,96692.0,96691.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1735820771401,0.051765,96692.0,96691.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1735820771805,0.051765,96692.0,96691.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735820773415,0.051765,96692.0,96691.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735820773913,0.12397144,96697.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820774114,0.3608,96700.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820774415,0.051761,96698.0,96697.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735820775011,0.15449923,96700.0,96699.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735820775413,0.051759,96702.0,96701.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735820776015,0.15449923,96703.0,96702.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735820777110,0.051756,96708.0,96707.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735820778415,0.051758,96705.0,96703.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735820778609,0.051758,96705.0,96704.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735820780123,0.17584293,96705.0,96704.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735820780316,0.18284293,96705.0,96704.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735820781219,0.058758,96705.0,96704.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735820781920,0.007,96705.0,96704.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735820782233,0.007,96705.0,96704.0,0.116458]
["bitfinex-derivatives","BTCF0:USTF0",1735820792923,0.007,96705.0,96704.0,0.36440433]
["bitfinex-derivatives","BTCF0:USTF0",1735820793725,0.12408493,96715.0,96704.0,0.36440433]
["bitfinex-derivatives","BTCF0:USTF0",1735820794024,0.00068,96730.0,96721.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735820794227,0.051741,96736.0,96721.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735820795921,0.3608,96739.0,96738.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735820797330,0.008,96739.0,96738.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1735820799728,0.003,96739.0,96738.0,0.06770618]
["bitfinex-derivatives","BTCF0:USTF0",1735820799926,0.007,96739.0,96738.0,0.06770618]
["bitfinex-derivatives","BTCF0:USTF0",1735820804424,0.007,96739.0,96738.0,0.42850618]
["bitfinex-derivatives","BTCF0:USTF0",1735820809624,0.1,96750.0,96738.0,0.42850618]
["bitfinex-derivatives","BTCF0:USTF0",1735820809825,0.1,96750.0,96749.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1735820811034,0.104,96750.0,96749.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1735820812529,0.107,96750.0,96749.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1735820813134,0.104,96750.0,96749.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1735820813334,0.109,96750.0,96749.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1735820813737,0.109,96750.0,96749.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735820820063,0.160733,96750.0,96749.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735820822135,0.160733,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820822342,0.160733,96750.0,96741.0,0.18560144]
["bitfinex-derivatives","BTCF0:USTF0",1735820822343,0.051738,96742.0,96741.0,0.18560144]
["bitfinex-derivatives","BTCF0:USTF0",1735820822641,0.05174,96737.0,96736.0,0.24746859]
["bitfinex-derivatives","BTCF0:USTF0",1735820823034,0.05174,96737.0,96734.0,0.24746859]
["bitfinex-derivatives","BTCF0:USTF0",1735820823035,1.5,96737.0,96734.0,0.24746859]
["bitfinex-derivatives","BTCF0:USTF0",1735820823235,0.412541,96735.0,96734.0,0.24746859]
["bitfinex-derivatives","BTCF0:USTF0",1735820824443,0.413541,96735.0,96734.0,0.24746859]
["bitfinex-derivatives","BTCF0:USTF0",1735820824841,0.051748,96722.0,96721.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735820825040,0.051748,96722.0,96721.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1735820827245,0.051748,96722.0,96721.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735820828441,0.04608813,96722.0,96721.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735820837048,0.051749,96721.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820838852,0.051749,96721.0,96720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735820839057,1.50076,96728.0,96727.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735820839058,0.00076,96728.0,96727.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735820839249,0.051743,96732.0,96729.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735820839452,0.051744,96731.0,96730.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1735820839956,0.051744,96731.0,96730.0,0.146244]
["bitfinex-derivatives","BTCF0:USTF0",1735820840656,0.051744,96731.0,96730.0,0.507044]
["bitfinex-derivatives","BTCF0:USTF0",1735820841244,0.003,96732.0,96730.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1735820841450,0.003,96732.0,96731.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735820841956,0.001,96732.0,96731.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735820842157,0.001,96731.0,96730.0,0.507044]
["bitfinex-derivatives","BTCF0:USTF0",1735820843256,0.054744,96731.0,96730.0,0.507044]
["bitfinex-derivatives","BTCF0:USTF0",1735820843757,0.054744,96731.0,96730.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1735820843957,0.053744,96731.0,96730.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1735820844459,0.051749,96721.0,96720.0,0.60826859]
["bitfinex-derivatives","BTCF0:USTF0",1735820844647,0.051749,96721.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820845155,0.051751,96717.0,96716.0,0.31086859]
["bitfinex-derivatives","BTCF0:USTF0",1735820845360,0.412551,96717.0,96716.0,0.24746859]
["bitfinex-derivatives","BTCF0:USTF0",1735820845846,0.411551,96717.0,96716.0,0.24746859]
["bitfinex-derivatives","BTCF0:USTF0",1735820846049,0.3608,96717.0,96704.0,0.24746859]
["bitfinex-derivatives","BTCF0:USTF0",1735820846248,0.051757,96705.0,96704.0,0.24746859]
["bitfinex-derivatives","BTCF0:USTF0",1735820846658,0.048757,96705.0,96704.0,0.24746859]
["bitfinex-derivatives","BTCF0:USTF0",1735820847553,0.051758,96704.0,96701.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735820847858,0.047758,96704.0,96701.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735820848048,0.051755,96710.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820848255,0.051755,96710.0,96706.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735820849460,0.051755,96710.0,96706.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1735820849758,0.051755,96710.0,96707.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735820850958,0.051755,96710.0,96707.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1735820852251,0.051755,96710.0,96707.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1735820852461,0.09277038,96716.0,96707.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1735820853469,0.051756,96708.0,96707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735820855969,0.14452638,96708.0,96707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735820857073,0.50532638,96708.0,96707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735820857875,2.00532638,96708.0,96707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735820859365,1.912556,96708.0,96707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735820860670,1.92639208,96708.0,96707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735820861482,0.42639208,96708.0,96707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735820861670,0.5501486,96708.0,96707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735820862979,0.42639208,96708.0,96707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735820864278,0.52979667,96708.0,96707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735820864869,2.02979667,96708.0,96707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735820866781,0.52979667,96708.0,96707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735820867200,0.65355319,96708.0,96707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735820867597,0.5501486,96708.0,96707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735820868391,0.42639208,96708.0,96707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735820869392,0.52979667,96708.0,96707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735820871194,0.52979667,96708.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820871195,0.051762,96696.0,96687.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735820871501,0.412562,96696.0,96683.0,0.24746859]
["bitfinex-derivatives","BTCF0:USTF0",1735820872090,0.412562,96696.0,96683.0,0.29923759]
["bitfinex-derivatives","BTCF0:USTF0",1735820872683,0.412562,96696.0,96695.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735820873678,0.413562,96696.0,96695.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1735820876286,0.052762,96696.0,96695.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1735820876475,0.15449923,96699.0,96695.0,0.161063]
["bitfinex-derivatives","BTCF0:USTF0",1735820876679,0.10646123,96699.0,96695.0,0.161063]
["bitfinex-derivatives","BTCF0:USTF0",1735820876879,0.051762,96696.0,96695.0,0.161063]
["bitfinex-derivatives","BTCF0:USTF0",1735820877081,0.17555689,96696.0,96695.0,0.161063]
["bitfinex-derivatives","BTCF0:USTF0",1735820878378,0.17655689,96696.0,96695.0,0.161063]
["bitfinex-derivatives","BTCF0:USTF0",1735820878687,0.17655689,96696.0,96695.0,0.156063]
["bitfinex-derivatives","BTCF0:USTF0",1735820878889,0.14561773,96696.0,96695.0,0.161063]
["bitfinex-derivatives","BTCF0:USTF0",1735820879185,0.14561773,96696.0,96695.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735820879892,1.64561773,96696.0,96695.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735820880187,0.17655689,96696.0,96695.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735820882591,0.052762,96696.0,96695.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735820883778,0.052762,96696.0,96695.0,0.458463]
["bitfinex-derivatives","BTCF0:USTF0",1735820883984,0.12379489,96701.0,96695.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1735820884277,0.07389489,96701.0,96700.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735820885286,0.051756,96708.0,96700.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1735820885477,0.051756,96708.0,96707.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735820886893,0.051755,96712.0,96711.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735820887086,0.051755,96712.0,96711.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1735820888087,0.3608,96724.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820888290,0.051751,96717.0,96716.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735820890286,0.051751,96717.0,96716.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1735820891592,0.051751,96717.0,96716.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1735820892591,0.3608,96724.0,96716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735820892790,0.051748,96723.0,96722.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735820893193,0.3608,96724.0,96717.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735820893493,0.3608,96724.0,96723.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735820895102,0.3618,96724.0,96723.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735820895287,0.001,96724.0,96723.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1735820895893,0.3608,96743.0,96723.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1735820896093,0.3608,96743.0,96735.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735820896399,0.05174,96738.0,96736.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735820896803,0.05174,96738.0,96737.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735820896990,0.3608,96743.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820897296,0.3618,96743.0,96741.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735820897497,0.001,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820897701,0.0302,96749.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820897903,0.051737,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820898294,0.057737,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820898699,0.060737,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820899097,0.060737,96743.0,96742.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1735820899300,0.057737,96743.0,96742.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1735820899502,0.059737,96743.0,96742.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1735820899798,0.053737,96743.0,96742.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1735820900099,0.053737,96743.0,96742.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1735820900302,0.053737,96743.0,96742.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735820900501,0.053737,96743.0,96742.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735820900502,0.058737,96743.0,96742.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735820900898,0.056737,96743.0,96742.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735820901203,0.054737,96743.0,96742.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735820901806,0.051737,96743.0,96742.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735820902006,0.051735,96748.0,96747.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735820903301,0.051735,96748.0,96747.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735820903302,0.057735,96748.0,96747.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735820904894,0.060735,96748.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735820908301,0.051743,96735.0,96734.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735820909503,1.554735,96748.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820909703,0.05174,96739.0,96737.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735820909898,0.05174,96739.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820909899,0.05174,96739.0,96738.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735820910200,0.051737,96744.0,96743.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735820910405,0.003,96748.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820910406,0.051735,96748.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820910810,0.051735,96748.0,96747.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735820911711,0.1,96750.0,96749.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735820913909,0.103,96750.0,96749.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735820914611,0.102,96750.0,96749.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735820914807,0.103,96750.0,96749.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735820915399,0.102,96750.0,96749.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735820915603,0.103,96750.0,96749.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735820916006,0.101,96750.0,96749.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735820916206,0.103,96750.0,96749.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735820916609,0.101,96750.0,96749.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735820916811,0.103,96750.0,96749.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735820921012,0.0333,96762.0,96749.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735820921211,0.0333,96762.0,96761.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1735820922714,0.0403,96762.0,96761.0,0.413527]
["bitfinex-derivatives","BTCF0:USTF0",1735820923017,0.0413,96762.0,96761.0,0.413527]
["bitfinex-derivatives","BTCF0:USTF0",1735820924012,0.0403,96762.0,96761.0,0.413527]
["bitfinex-derivatives","BTCF0:USTF0",1735820924203,0.0433,96762.0,96761.0,0.413527]
["bitfinex-derivatives","BTCF0:USTF0",1735820925515,0.01,96762.0,96761.0,0.413527]
["bitfinex-derivatives","BTCF0:USTF0",1735820925712,0.0328,96779.0,96774.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735820926220,0.051719,96777.0,96774.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735820927014,0.15772,96775.0,96774.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735820927715,0.16072,96775.0,96774.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735820928515,0.15472,96775.0,96774.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735820928717,0.16072,96775.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735820929118,0.15972,96775.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735820929315,0.108,96775.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735820930222,0.106,96775.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735820930423,0.107,96775.0,96774.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735820931726,0.101,96775.0,96774.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735820932022,0.105,96775.0,96774.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735820932625,0.106,96775.0,96774.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735820939847,0.106,96775.0,96774.0,0.29901704]
["bitfinex-derivatives","BTCF0:USTF0",1735820941130,0.15772,96775.0,96774.0,0.29901704]
["bitfinex-derivatives","BTCF0:USTF0",1735820941329,0.15772,96775.0,96774.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735820944734,0.15772,96775.0,96774.0,0.29889728]
["bitfinex-derivatives","BTCF0:USTF0",1735820945833,0.15772,96775.0,96774.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735820950958,0.15772,96775.0,96774.0,0.29889728]
["bitfinex-derivatives","BTCF0:USTF0",1735820953641,0.15772,96775.0,96774.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735820955842,0.051722,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735820956036,0.051722,96771.0,96768.0,0.3618388]
["bitfinex-derivatives","BTCF0:USTF0",1735820956340,0.051723,96770.0,96768.0,0.3618388]
["bitfinex-derivatives","BTCF0:USTF0",1735820957039,0.0302,96774.0,96772.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735820958435,0.0312,96774.0,96772.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735820959934,0.0342,96774.0,96773.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735820962041,0.0352,96774.0,96773.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735820965544,0.005,96774.0,96773.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735820967240,0.005,96774.0,96773.0,0.3618368]
["bitfinex-derivatives","BTCF0:USTF0",1735820968549,0.005,96774.0,96773.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735820969651,0.005,96774.0,96773.0,0.39140893]
["bitfinex-derivatives","BTCF0:USTF0",1735820999363,0.12380148,96784.0,96783.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735820999559,0.12380148,96784.0,96783.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1735821000563,0.12680148,96784.0,96783.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1735821000770,0.12880148,96784.0,96783.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1735821001273,0.12380148,96791.0,96790.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735821002568,0.002,96791.0,96790.0,0.70208715]
["bitfinex-derivatives","BTCF0:USTF0",1735821002764,0.006,96791.0,96790.0,0.70208715]
["bitfinex-derivatives","BTCF0:USTF0",1735821003570,0.006,96791.0,96790.0,0.71424357]
["bitfinex-derivatives","BTCF0:USTF0",1735821004363,0.006,96791.0,96790.0,0.40455635]
["bitfinex-derivatives","BTCF0:USTF0",1735821005876,0.006,96791.0,96790.0,0.39239993]
["bitfinex-derivatives","BTCF0:USTF0",1735821006967,0.006,96791.0,96790.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735821008170,0.006,96791.0,96790.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1735821008475,0.2,96800.0,96799.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735821010570,0.202,96800.0,96799.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735821015775,0.202,96800.0,96799.0,0.23697975]
["bitfinex-derivatives","BTCF0:USTF0",1735821016776,0.202,96800.0,96799.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735821019278,0.202,96800.0,96799.0,0.29883979]
["bitfinex-derivatives","BTCF0:USTF0",1735821019575,0.17797295,96816.0,96799.0,0.24713279]
["bitfinex-derivatives","BTCF0:USTF0",1735821019779,0.0327,96815.0,96813.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735821020577,0.051699,96814.0,96813.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735821021373,0.051699,96814.0,96813.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735821022568,0.055699,96814.0,96813.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735821023385,0.004,96814.0,96813.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735821023785,0.22380148,96825.0,96813.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1735821023980,0.22380148,96825.0,96824.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1735821025381,0.1,96825.0,96824.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1735821025576,0.103,96825.0,96824.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1735821026289,0.103,96825.0,96824.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1735821027387,0.1,96825.0,96824.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1735821035187,0.151693,96825.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821035492,0.051695,96822.0,96821.0,0.24713279]
["bitfinex-derivatives","BTCF0:USTF0",1735821035788,0.051695,96822.0,96821.0,0.09743279]
["bitfinex-derivatives","BTCF0:USTF0",1735821036090,1.551695,96822.0,96821.0,0.09743279]
["bitfinex-derivatives","BTCF0:USTF0",1735821036491,0.051699,96814.0,96813.0,0.18495401]
["bitfinex-derivatives","BTCF0:USTF0",1735821036883,0.051699,96814.0,96813.0,0.23665401]
["bitfinex-derivatives","BTCF0:USTF0",1735821037882,0.051699,96814.0,96813.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735821038082,0.054699,96814.0,96813.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735821038982,0.055699,96814.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821043794,0.004,96814.0,96802.0,0.54575401]
["bitfinex-derivatives","BTCF0:USTF0",1735821044096,0.051705,96803.0,96802.0,0.54575401]
["bitfinex-derivatives","BTCF0:USTF0",1735821044789,0.051705,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821044987,0.051705,96803.0,96794.0,0.23666401]
["bitfinex-derivatives","BTCF0:USTF0",1735821044988,0.051705,96803.0,96794.0,0.18495401]
["bitfinex-derivatives","BTCF0:USTF0",1735821045193,0.051709,96795.0,96794.0,0.18495401]
["bitfinex-derivatives","BTCF0:USTF0",1735821045793,0.412509,96795.0,96794.0,0.18495401]
["bitfinex-derivatives","BTCF0:USTF0",1735821046295,0.051712,96789.0,96788.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735821046796,0.051713,96788.0,96787.0,0.18495401]
["bitfinex-derivatives","BTCF0:USTF0",1735821047390,0.051713,96788.0,96786.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735821047591,0.3618,96795.0,96789.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735821048693,0.3608,96795.0,96789.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735821048993,0.051711,96792.0,96789.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735821049587,0.051712,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821050694,0.051712,96790.0,96786.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735821050891,0.051712,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821051598,0.050715,96785.0,96783.0,0.18495401]
["bitfinex-derivatives","BTCF0:USTF0",1735821051994,0.051715,96784.0,96783.0,0.18495401]
["bitfinex-derivatives","BTCF0:USTF0",1735821052496,0.051715,96784.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821052892,0.051715,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821053493,0.051715,96784.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821053694,0.051715,96784.0,96782.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735821054192,0.051715,96784.0,96782.0,0.415516]
["bitfinex-derivatives","BTCF0:USTF0",1735821054397,0.051715,96784.0,96782.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1735821054589,0.051715,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821055192,0.051715,96784.0,96783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735821055398,0.051715,96784.0,96783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821056303,0.051715,96784.0,96783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735821063099,0.051715,96784.0,96783.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1735821070397,0.051715,96784.0,96783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735821073514,0.051715,96784.0,96783.0,0.01505688]
["bitfinex-derivatives","BTCF0:USTF0",1735821073734,0.051715,96784.0,96783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735821075612,0.051715,96784.0,96783.0,0.6508034]
["bitfinex-derivatives","BTCF0:USTF0",1735821075808,0.412515,96784.0,96783.0,0.6508034]
["bitfinex-derivatives","BTCF0:USTF0",1735821076111,0.051718,96778.0,96777.0,0.37185222]
["bitfinex-derivatives","BTCF0:USTF0",1735821076309,2.212518,96778.0,96777.0,0.08367292]
["bitfinex-derivatives","BTCF0:USTF0",1735821076508,2.212518,96778.0,96759.0,0.49518409]
["bitfinex-derivatives","BTCF0:USTF0",1735821076509,0.051725,96766.0,96759.0,0.49466409]
["bitfinex-derivatives","BTCF0:USTF0",1735821076709,0.412525,96766.0,96759.0,0.49518409]
["bitfinex-derivatives","BTCF0:USTF0",1735821076911,0.712525,96766.0,96759.0,0.49518409]
["bitfinex-derivatives","BTCF0:USTF0",1735821077105,2.208525,96766.0,96759.0,0.49518409]
["bitfinex-derivatives","BTCF0:USTF0",1735821077310,0.708525,96766.0,96759.0,0.49518409]
["bitfinex-derivatives","BTCF0:USTF0",1735821077718,0.051726,96764.0,96763.0,0.18601365]
["bitfinex-derivatives","BTCF0:USTF0",1735821077911,0.412526,96764.0,96763.0,0.18601365]
["bitfinex-derivatives","BTCF0:USTF0",1735821078218,0.407526,96764.0,96763.0,0.18601365]
["bitfinex-derivatives","BTCF0:USTF0",1735821078907,0.407526,96764.0,96763.0,0.19501365]
["bitfinex-derivatives","BTCF0:USTF0",1735821079107,0.402526,96764.0,96763.0,0.19501365]
["bitfinex-derivatives","BTCF0:USTF0",1735821079311,0.702526,96764.0,96763.0,0.19501365]
["bitfinex-derivatives","BTCF0:USTF0",1735821079506,0.45282691,96764.0,96763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735821079906,0.45282691,96764.0,96763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735821080332,0.75282691,96764.0,96763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735821080602,0.85617166,96764.0,96763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735821081012,0.051736,96745.0,96744.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735821081202,0.412536,96745.0,96735.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1735821081401,0.412536,96745.0,96731.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735821081402,0.051743,96732.0,96731.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735821081809,0.051743,96732.0,96731.0,0.11428092]
["bitfinex-derivatives","BTCF0:USTF0",1735821082409,0.033743,96732.0,96731.0,0.11428092]
["bitfinex-derivatives","BTCF0:USTF0",1735821083011,0.034743,96732.0,96731.0,0.12328092]
["bitfinex-derivatives","BTCF0:USTF0",1735821083817,0.035743,96732.0,96731.0,0.13228092]
["bitfinex-derivatives","BTCF0:USTF0",1735821085622,0.035743,96732.0,96731.0,0.11428092]
["bitfinex-derivatives","BTCF0:USTF0",1735821086823,0.036743,96732.0,96731.0,0.11428092]
["bitfinex-derivatives","BTCF0:USTF0",1735821087525,0.035743,96732.0,96731.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735821087727,0.038743,96732.0,96731.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735821089416,0.038743,96732.0,96719.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735821089616,0.3608,96724.0,96720.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735821089831,0.051749,96721.0,96720.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735821090333,0.051749,96721.0,96720.0,0.05238092]
["bitfinex-derivatives","BTCF0:USTF0",1735821090914,0.051749,96721.0,96720.0,0.05438092]
["bitfinex-derivatives","BTCF0:USTF0",1735821091316,0.051749,96721.0,96720.0,0.05238092]
["bitfinex-derivatives","BTCF0:USTF0",1735821091527,0.051749,96721.0,96720.0,0.05438092]
["bitfinex-derivatives","BTCF0:USTF0",1735821092117,0.052749,96721.0,96720.0,0.05438092]
["bitfinex-derivatives","BTCF0:USTF0",1735821094024,0.052749,96721.0,96720.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735821096122,0.413549,96721.0,96720.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735821096926,1.913549,96721.0,96720.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735821098721,0.413549,96721.0,96720.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735821102327,0.51693969,96721.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821103434,0.46519069,96721.0,96705.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735821103635,0.051757,96706.0,96705.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735821104049,0.051757,96706.0,96705.0,0.05108092]
["bitfinex-derivatives","BTCF0:USTF0",1735821104742,0.051757,96706.0,96705.0,0.05408092]
["bitfinex-derivatives","BTCF0:USTF0",1735821105450,0.052757,96706.0,96705.0,0.05408092]
["bitfinex-derivatives","BTCF0:USTF0",1735821107147,0.051757,96706.0,96705.0,0.05108092]
["bitfinex-derivatives","BTCF0:USTF0",1735821111044,0.051757,96706.0,96698.0,0.24617478]
["bitfinex-derivatives","BTCF0:USTF0",1735821111045,0.40340673,96706.0,96692.0,0.30930328]
["bitfinex-derivatives","BTCF0:USTF0",1735821111244,0.051768,96685.0,96684.0,0.24192945]
["bitfinex-derivatives","BTCF0:USTF0",1735821111441,0.412568,96685.0,96684.0,0.09205865]
["bitfinex-derivatives","BTCF0:USTF0",1735821111645,1.912568,96685.0,96684.0,0.09205865]
["bitfinex-derivatives","BTCF0:USTF0",1735821111848,2.01599719,96685.0,96684.0,0.09205865]
["bitfinex-derivatives","BTCF0:USTF0",1735821113256,0.051777,96669.0,96668.0,0.2813254]
["bitfinex-derivatives","BTCF0:USTF0",1735821114653,0.051777,96669.0,96668.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735821116652,0.20613611,96685.0,96675.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735821116855,0.10446811,96685.0,96684.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735821117049,0.3608,96694.0,96685.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735821117050,0.00466811,96686.0,96685.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735821117256,0.54624983,96694.0,96693.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735821117649,0.23721283,96694.0,96693.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735821118549,0.24321283,96694.0,96693.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735821118845,0.061763,96694.0,96693.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735821120053,0.064763,96694.0,96693.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735821120850,0.051768,96688.0,96687.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735821121161,0.051768,96686.0,96685.0,0.1858254]
["bitfinex-derivatives","BTCF0:USTF0",1735821121359,0.051768,96686.0,96685.0,0.2375934]
["bitfinex-derivatives","BTCF0:USTF0",1735821122153,0.051768,96686.0,96685.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735821122353,0.003,96688.0,96687.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735821123055,0.3608,96699.0,96698.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735821124159,0.421561,96699.0,96698.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735821124364,0.051764,96693.0,96692.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735821126261,0.059764,96693.0,96692.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735821126462,0.051767,96688.0,96687.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735821126659,0.3608,96690.0,96684.0,0.1858254]
["bitfinex-derivatives","BTCF0:USTF0",1735821126967,0.3608,96690.0,96689.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735821127356,0.051765,96691.0,96689.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735821127770,0.004,96690.0,96689.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735821127970,0.055765,96690.0,96689.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735821128167,1.616565,96699.0,96689.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735821128371,0.003,96690.0,96689.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735821128867,0.003,96690.0,96686.0,0.1858254]
["bitfinex-derivatives","BTCF0:USTF0",1735821129073,0.051767,96688.0,96686.0,0.1858254]
["bitfinex-derivatives","BTCF0:USTF0",1735821129464,0.009,96690.0,96686.0,0.1858254]
["bitfinex-derivatives","BTCF0:USTF0",1735821129768,0.051768,96686.0,96685.0,0.1858254]
["bitfinex-derivatives","BTCF0:USTF0",1735821130164,0.15519452,96686.0,96685.0,0.1858254]
["bitfinex-derivatives","BTCF0:USTF0",1735821130963,1.65719452,96686.0,96685.0,0.1858254]
["bitfinex-derivatives","BTCF0:USTF0",1735821131264,0.051772,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821137164,0.051777,96669.0,96668.0,0.1858254]
["bitfinex-derivatives","BTCF0:USTF0",1735821137669,0.051786,96651.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821138362,0.051786,96651.0,96649.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735821138864,0.047786,96651.0,96649.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735821139169,0.047786,96651.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821139362,0.047786,96651.0,96650.0,2.007]
["bitfinex-derivatives","BTCF0:USTF0",1735821140171,0.048786,96651.0,96650.0,2.01]
["bitfinex-derivatives","BTCF0:USTF0",1735821140871,0.047786,96651.0,96650.0,2.007]
["bitfinex-derivatives","BTCF0:USTF0",1735821141072,0.050786,96651.0,96650.0,2.007]
["bitfinex-derivatives","BTCF0:USTF0",1735821141770,0.050786,96651.0,96650.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735821141771,0.049786,96651.0,96650.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735821141971,0.056786,96651.0,96650.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1735821146470,0.056786,96651.0,96650.0,2.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735821146471,0.01,96651.0,96650.0,2.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735821147170,0.09246582,96658.0,96650.0,2.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735821147375,0.09246582,96658.0,96657.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1735821148066,0.051781,96662.0,96661.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735821148870,0.051777,96669.0,96668.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735821150472,0.051778,96667.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821151975,0.058778,96667.0,96666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735821152475,0.057778,96667.0,96666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735821152684,0.060778,96667.0,96666.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1735821152871,0.054778,96667.0,96666.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1735821153077,0.061778,96667.0,96666.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1735821154362,0.061778,96667.0,96666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735821157472,0.01,96667.0,96666.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1735821157678,0.01,96667.0,96666.0,0.774378]
["bitfinex-derivatives","BTCF0:USTF0",1735821158182,0.15403807,96686.0,96685.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735821158377,0.18544983,96694.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821158578,0.18544983,96694.0,96693.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735821158771,0.18544983,96694.0,96693.0,0.412564]
["bitfinex-derivatives","BTCF0:USTF0",1735821159680,0.05176,96700.0,96693.0,0.412564]
["bitfinex-derivatives","BTCF0:USTF0",1735821159681,0.05176,96700.0,96696.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735821160878,0.09263664,96703.0,96696.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735821161176,0.051757,96706.0,96696.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735821161377,0.01055175,96697.0,96696.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735821161976,0.01355175,96697.0,96696.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735821162378,0.00755175,96697.0,96696.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735821162677,0.00455175,96697.0,96696.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735821162881,0.00755175,96697.0,96696.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735821163885,0.006,96697.0,96696.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735821168486,0.0309,96714.0,96713.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735821168786,0.0309,96714.0,96696.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1735821168787,0.09263664,96726.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821169081,0.14438264,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821169489,0.05175,96719.0,96715.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735821171090,0.05875,96719.0,96715.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735821171979,0.06575,96719.0,96715.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735821172379,0.051751,96718.0,96715.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735821173180,0.051751,96717.0,96715.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735821173486,0.051751,96717.0,96715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821173885,0.051751,96717.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821174082,0.051751,96717.0,96715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821174583,0.051752,96716.0,96715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821175686,0.058752,96716.0,96715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821176189,0.065752,96716.0,96715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821177977,0.014,96716.0,96715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821180277,0.014,96716.0,96715.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735821180884,0.065752,96716.0,96715.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1735821181288,0.065752,96716.0,96715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821184888,0.051753,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821187398,0.059753,96713.0,96712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735821187692,0.066753,96713.0,96712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735821189789,0.015,96713.0,96712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735821189990,0.18544983,96731.0,96712.0,0.878114]
["bitfinex-derivatives","BTCF0:USTF0",1735821190288,0.0622,96746.0,96739.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735821190496,0.06174905,96756.0,96739.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1735821191089,0.0321,96759.0,96739.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1735821191288,0.083829,96759.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821191597,0.083829,96759.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821191798,0.051729,96758.0,96756.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735821193392,0.051729,96758.0,96756.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735821194085,0.058729,96758.0,96756.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735821194993,0.007,96758.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821195199,0.007,96758.0,96757.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735821196597,0.007,96758.0,96757.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735821197192,1.53278,96759.0,96758.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735821197496,1.5321,96759.0,96758.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735821197706,0.0321,96759.0,96758.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735821197897,0.083829,96759.0,96758.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735821198204,1.583829,96759.0,96758.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735821198404,1.588829,96759.0,96758.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735821199306,1.588829,96759.0,96758.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735821200016,1.949629,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821202512,2.05297909,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821205299,0.449629,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821206106,0.449629,96759.0,96758.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735821206604,0.088829,96759.0,96758.0,0.413529]
["bitfinex-derivatives","BTCF0:USTF0",1735821207400,0.088829,96759.0,96758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735821211003,0.088829,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821213005,0.19217909,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821213611,1.69217909,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821214403,0.19217909,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821215009,0.16007909,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821217714,1.66007909,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821218105,1.66007909,96759.0,96741.0,0.24660014]
["bitfinex-derivatives","BTCF0:USTF0",1735821218302,0.051738,96742.0,96741.0,0.24660014]
["bitfinex-derivatives","BTCF0:USTF0",1735821219910,0.051739,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821220508,0.416538,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821221612,0.412538,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821222307,0.05174,96737.0,96736.0,0.24660014]
["bitfinex-derivatives","BTCF0:USTF0",1735821223716,0.05374,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821224806,0.05674,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821226109,0.05674,96737.0,96721.0,0.40343589]
["bitfinex-derivatives","BTCF0:USTF0",1735821226110,0.051745,96729.0,96721.0,0.37133589]
["bitfinex-derivatives","BTCF0:USTF0",1735821226311,0.051748,96722.0,96721.0,0.27842419]
["bitfinex-derivatives","BTCF0:USTF0",1735821226513,0.051748,96722.0,96721.0,0.2588838]
["bitfinex-derivatives","BTCF0:USTF0",1735821226719,1.65512159,96722.0,96721.0,0.2588838]
["bitfinex-derivatives","BTCF0:USTF0",1735821227926,0.05176,96700.0,96699.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735821228622,0.051764,96692.0,96691.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1735821228915,0.051764,96692.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821229114,0.042767,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821229619,0.037767,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821229822,0.028767,96687.0,96686.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735821230915,0.029767,96687.0,96686.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1735821231111,0.029767,96687.0,96686.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735821231306,0.030767,96687.0,96686.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735821234617,0.13419405,96687.0,96686.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735821234811,0.13419405,96687.0,96686.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735821235310,0.49499405,96687.0,96686.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735821235907,0.50766031,96687.0,96686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735821236515,0.51366031,96687.0,96686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735821237022,0.51266031,96687.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821237221,0.051776,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821238822,0.052776,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821239007,0.056776,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821249526,0.056776,96670.0,96669.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1735821252024,0.005,96670.0,96669.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1735821253528,0.004,96670.0,96669.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1735821253738,0.055776,96670.0,96669.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1735821254235,0.054776,96670.0,96669.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1735821254625,0.051776,96670.0,96669.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1735821254826,0.054776,96670.0,96669.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1735821260934,0.003,96670.0,96669.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1735821262237,0.14441672,96678.0,96677.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735821262437,0.14441672,96678.0,96677.0,0.412572]
["bitfinex-derivatives","BTCF0:USTF0",1735821263429,0.09264472,96678.0,96677.0,0.412572]
["bitfinex-derivatives","BTCF0:USTF0",1735821263831,0.09264472,96679.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821264035,0.007,96678.0,96677.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1735821264337,0.009,96678.0,96677.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1735821264539,0.007,96678.0,96677.0,0.42408133]
["bitfinex-derivatives","BTCF0:USTF0",1735821264936,0.09264472,96688.0,96677.0,0.70626831]
["bitfinex-derivatives","BTCF0:USTF0",1735821265136,0.09264472,96688.0,96687.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1735821265354,0.12302795,96693.0,96687.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1735821265643,0.12302795,96693.0,96692.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735821266234,0.12302795,96704.0,96692.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735821266543,0.12302795,96704.0,96703.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735821267929,0.12302795,96714.0,96711.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735821269136,0.051752,96716.0,96711.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735821269343,0.0315,96720.0,96711.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735821270238,0.00955172,96712.0,96711.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735821270446,0.01155172,96712.0,96711.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735821270842,0.00755172,96712.0,96711.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735821271143,0.00655172,96712.0,96711.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735821271544,0.01055172,96712.0,96711.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735821272144,0.01055172,96712.0,96711.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735821272145,0.00655172,96712.0,96711.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735821273334,0.00555172,96712.0,96711.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735821273543,0.00455172,96712.0,96711.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735821273846,0.01255172,96712.0,96711.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735821274374,0.00955172,96712.0,96711.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735821274648,0.01055172,96712.0,96711.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735821275345,0.00655172,96712.0,96711.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735821276142,0.00855172,96712.0,96711.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735821276938,0.00755172,96712.0,96711.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735821280242,0.00655172,96712.0,96711.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735821280552,0.005,96712.0,96711.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735821281149,0.001,96712.0,96711.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735821281449,0.006,96712.0,96711.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735821285948,0.007,96712.0,96711.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735821286550,0.007,96712.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821286754,0.007,96712.0,96705.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735821286755,0.051758,96706.0,96705.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735821288056,0.005,96706.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821288250,0.05176,96701.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821289757,0.05276,96701.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821290659,0.05576,96701.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821293056,0.05176,96700.0,96699.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735821293357,0.05176,96700.0,96699.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1735821294659,0.05376,96700.0,96699.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1735821302670,0.05376,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821303869,0.17678795,96700.0,96699.0,0.54687726]
["bitfinex-derivatives","BTCF0:USTF0",1735821305278,0.05376,96700.0,96699.0,0.54687726]
["bitfinex-derivatives","BTCF0:USTF0",1735821305574,0.05376,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821309477,0.05376,96700.0,96693.0,0.18607726]
["bitfinex-derivatives","BTCF0:USTF0",1735821309677,0.05376,96700.0,96695.0,0.18607726]
["bitfinex-derivatives","BTCF0:USTF0",1735821309980,0.051762,96696.0,96695.0,0.18607726]
["bitfinex-derivatives","BTCF0:USTF0",1735821314774,0.051763,96694.0,96693.0,0.18607726]
["bitfinex-derivatives","BTCF0:USTF0",1735821316473,0.051763,96694.0,96693.0,0.18707726]
["bitfinex-derivatives","BTCF0:USTF0",1735821320287,0.051763,96694.0,96693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821323894,0.051763,96694.0,96693.0,0.18719562]
["bitfinex-derivatives","BTCF0:USTF0",1735821326597,0.051763,96694.0,96693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821327286,0.051766,96689.0,96688.0,0.60866674]
["bitfinex-derivatives","BTCF0:USTF0",1735821327486,0.051766,96689.0,96688.0,0.60814674]
["bitfinex-derivatives","BTCF0:USTF0",1735821327788,1.551766,96689.0,96688.0,0.60814674]
["bitfinex-derivatives","BTCF0:USTF0",1735821327995,1.65518556,96689.0,96688.0,0.60814674]
["bitfinex-derivatives","BTCF0:USTF0",1735821328184,1.65518556,96689.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821328384,1.65518556,96689.0,96688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735821328780,1.65518556,96689.0,96688.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735821329792,1.80959344,96689.0,96688.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735821330590,0.30959344,96689.0,96688.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735821331093,0.16582981,96689.0,96688.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735821331391,0.16582981,96689.0,96688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735821334098,0.051769,96683.0,96682.0,0.18621616]
["bitfinex-derivatives","BTCF0:USTF0",1735821335288,0.051769,96683.0,96682.0,0.18921616]
["bitfinex-derivatives","BTCF0:USTF0",1735821335492,0.052769,96683.0,96682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735821340598,0.052769,96683.0,96682.0,0.18909397]
["bitfinex-derivatives","BTCF0:USTF0",1735821341301,0.15620033,96683.0,96682.0,0.18909397]
["bitfinex-derivatives","BTCF0:USTF0",1735821343502,0.15620033,96683.0,96682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735821350406,1.65620033,96683.0,96682.0,0.18914748]
["bitfinex-derivatives","BTCF0:USTF0",1735821352310,0.15620033,96683.0,96682.0,0.18914748]
["bitfinex-derivatives","BTCF0:USTF0",1735821354001,0.28006046,96683.0,96682.0,0.18914748]
["bitfinex-derivatives","BTCF0:USTF0",1735821355311,0.15620033,96683.0,96682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735821356406,0.052769,96683.0,96682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735821362520,0.001,96683.0,96682.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1735821364123,0.001,96683.0,96682.0,0.36484413]
["bitfinex-derivatives","BTCF0:USTF0",1735821365815,0.001,96683.0,96682.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1735821367222,0.001,96683.0,96682.0,0.40512985]
["bitfinex-derivatives","BTCF0:USTF0",1735821369925,0.052769,96683.0,96682.0,0.40512985]
["bitfinex-derivatives","BTCF0:USTF0",1735821370829,0.052769,96683.0,96682.0,0.35335985]
["bitfinex-derivatives","BTCF0:USTF0",1735821371218,0.052769,96683.0,96682.0,0.66354905]
["bitfinex-derivatives","BTCF0:USTF0",1735821372725,0.052769,96683.0,96682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735821374231,0.052769,96683.0,96682.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1735821378934,0.001,96683.0,96682.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1735821379437,0.12409339,96690.0,96689.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735821379637,0.12409339,96690.0,96689.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1735821379833,0.12409339,96692.0,96691.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735821380023,0.12409339,96692.0,96691.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1735821381136,0.12409339,96692.0,96691.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735821381137,0.13009339,96692.0,96691.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735821381631,0.006,96692.0,96691.0,0.76514418]
["bitfinex-derivatives","BTCF0:USTF0",1735821382732,0.006,96692.0,96691.0,1.07518741]
["bitfinex-derivatives","BTCF0:USTF0",1735821384226,0.006,96692.0,96691.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1735821385539,0.006,96692.0,96691.0,0.72460823]
["bitfinex-derivatives","BTCF0:USTF0",1735821386941,0.006,96692.0,96691.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1735821404953,0.057764,96692.0,96691.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1735821405162,0.057764,96692.0,96691.0,1.0751568]
["bitfinex-derivatives","BTCF0:USTF0",1735821406247,0.057764,96692.0,96691.0,0.76511357]
["bitfinex-derivatives","BTCF0:USTF0",1735821410664,0.006,96692.0,96691.0,0.76511357]
["bitfinex-derivatives","BTCF0:USTF0",1735821411061,0.006,96692.0,96691.0,1.13720253]
["bitfinex-derivatives","BTCF0:USTF0",1735821413057,0.006,96692.0,96691.0,1.18344799]
["bitfinex-derivatives","BTCF0:USTF0",1735821414357,0.006,96692.0,96691.0,0.76511357]
["bitfinex-derivatives","BTCF0:USTF0",1735821418366,0.006,96692.0,96691.0,1.18334632]
["bitfinex-derivatives","BTCF0:USTF0",1735821418966,0.09298678,96701.0,96700.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735821419156,0.09298678,96701.0,96700.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1735821420160,0.09398678,96701.0,96700.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1735821420366,0.10298678,96701.0,96700.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1735821420562,0.10298678,96701.0,96700.0,0.42380702]
["bitfinex-derivatives","BTCF0:USTF0",1735821421163,0.01,96701.0,96700.0,1.14678835]
["bitfinex-derivatives","BTCF0:USTF0",1735821422266,0.01,96701.0,96700.0,0.77435559]
["bitfinex-derivatives","BTCF0:USTF0",1735821423068,0.09298678,96707.0,96706.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735821423462,0.09298678,96710.0,96706.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735821423665,0.09298678,96710.0,96709.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735821424767,0.14473878,96715.0,96709.0,0.6606406]
["bitfinex-derivatives","BTCF0:USTF0",1735821424968,0.14473878,96715.0,96714.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1735821425272,0.09298678,96715.0,96714.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1735821426462,0.003,96715.0,96714.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1735821427473,0.003,96715.0,96714.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1735821427876,0.003,96715.0,96714.0,0.72364503]
["bitfinex-derivatives","BTCF0:USTF0",1735821428077,0.21683278,96726.0,96725.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735821428274,0.12948678,96726.0,96725.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735821428472,0.09298678,96726.0,96725.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735821430277,0.005,96726.0,96725.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735821432671,0.056746,96726.0,96725.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735821436977,0.005,96726.0,96725.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735821437382,0.005,96726.0,96725.0,0.23829306]
["bitfinex-derivatives","BTCF0:USTF0",1735821439986,0.005,96726.0,96725.0,0.59909306]
["bitfinex-derivatives","BTCF0:USTF0",1735821440186,0.005,96726.0,96725.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1735821440778,0.06072148,96735.0,96725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735821440979,0.051745,96730.0,96729.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735821442889,0.056745,96730.0,96729.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735821446185,0.06735956,96730.0,96729.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1735821450489,0.06735956,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821450689,0.051746,96726.0,96725.0,0.07946134]
["bitfinex-derivatives","BTCF0:USTF0",1735821450895,0.051746,96726.0,96725.0,0.02310134]
["bitfinex-derivatives","BTCF0:USTF0",1735821451289,1.65512707,96726.0,96725.0,0.02310134]
["bitfinex-derivatives","BTCF0:USTF0",1735821451997,1.65912707,96726.0,96725.0,0.02310134]
["bitfinex-derivatives","BTCF0:USTF0",1735821452198,1.65912707,96726.0,96714.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735821452394,0.051753,96714.0,96713.0,0.2476718]
["bitfinex-derivatives","BTCF0:USTF0",1735821453691,0.052753,96714.0,96713.0,0.2486718]
["bitfinex-derivatives","BTCF0:USTF0",1735821453992,0.052753,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821454995,0.054753,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821457294,0.06535397,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821458399,0.16875215,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821458705,0.051757,96706.0,96705.0,0.2476718]
["bitfinex-derivatives","BTCF0:USTF0",1735821458898,0.412557,96706.0,96705.0,0.2476718]
["bitfinex-derivatives","BTCF0:USTF0",1735821459100,0.3608,96706.0,96703.0,0.2476718]
["bitfinex-derivatives","BTCF0:USTF0",1735821459298,0.051758,96704.0,96703.0,0.2476718]
["bitfinex-derivatives","BTCF0:USTF0",1735821459900,0.15516687,96704.0,96703.0,0.2476718]
["bitfinex-derivatives","BTCF0:USTF0",1735821460609,0.15516687,96704.0,96693.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735821460610,0.051763,96694.0,96693.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735821462401,0.053763,96694.0,96693.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735821463202,0.053763,96694.0,96693.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735821464611,0.053763,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821465001,0.06410542,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821465405,0.16752498,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821466711,0.06410542,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821483626,0.002,96694.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821483839,0.3608,96701.0,96700.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735821484516,0.051759,96702.0,96700.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1735821484725,0.051759,96702.0,96701.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735821485422,0.051757,96707.0,96706.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735821490028,0.15511259,96719.0,96704.0,0.2476718]
["bitfinex-derivatives","BTCF0:USTF0",1735821490232,0.051753,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821492128,0.051753,96713.0,96712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735821492735,0.05175,96719.0,96718.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735821492938,0.002,96713.0,96712.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1735821493140,0.051748,96723.0,96713.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735821493341,0.0015515,96724.0,96723.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735821493728,0.0015515,96724.0,96723.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1735821494034,0.25511259,96725.0,96723.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1735821494035,0.0442,96725.0,96723.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1735821495533,0.0442,96725.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821495732,0.0442,96725.0,96724.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735821495934,0.0472,96725.0,96724.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735821496534,0.0442,96725.0,96724.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735821496739,0.0452,96725.0,96724.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735821497135,0.0452,96725.0,96724.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1735821498232,0.0452,96725.0,96724.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1735821498941,0.0462,96725.0,96724.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1735821501233,0.051738,96743.0,96724.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1735821501428,0.051738,96743.0,96742.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735821502545,0.051738,96743.0,96742.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1735821502546,0.053738,96743.0,96742.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1735821503034,0.002,96743.0,96742.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1735821503947,0.1,96750.0,96749.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735821505744,0.105,96750.0,96749.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735821508239,0.156733,96750.0,96749.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735821514345,0.105,96750.0,96749.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735821523163,0.105,96750.0,96749.0,0.3004058]
["bitfinex-derivatives","BTCF0:USTF0",1735821524170,0.156733,96750.0,96749.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735821524549,0.105,96750.0,96749.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735821528361,0.105,96750.0,96749.0,0.3004058]
["bitfinex-derivatives","BTCF0:USTF0",1735821529955,0.156733,96750.0,96749.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735821531157,0.156733,96750.0,96749.0,0.36282603]
["bitfinex-derivatives","BTCF0:USTF0",1735821532560,0.156733,96750.0,96749.0,0.41222303]
["bitfinex-derivatives","BTCF0:USTF0",1735821533257,0.5600927,96750.0,96749.0,0.15766303]
["bitfinex-derivatives","BTCF0:USTF0",1735821533564,0.2600927,96750.0,96742.0,0.37243276]
["bitfinex-derivatives","BTCF0:USTF0",1735821533764,0.051737,96743.0,96742.0,0.37243276]
["bitfinex-derivatives","BTCF0:USTF0",1735821534861,0.051737,96743.0,96742.0,0.37343276]
["bitfinex-derivatives","BTCF0:USTF0",1735821535068,0.20684959,96743.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821535360,0.20684959,96743.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821535361,0.051738,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821535958,0.05174,96737.0,96736.0,0.24798462]
["bitfinex-derivatives","BTCF0:USTF0",1735821536358,0.05174,96737.0,96730.0,0.60878462]
["bitfinex-derivatives","BTCF0:USTF0",1735821536560,0.051744,96731.0,96730.0,0.60878462]
["bitfinex-derivatives","BTCF0:USTF0",1735821536957,0.051744,96731.0,96730.0,0.24798462]
["bitfinex-derivatives","BTCF0:USTF0",1735821537761,0.051748,96723.0,96722.0,0.24798462]
["bitfinex-derivatives","BTCF0:USTF0",1735821539670,0.052748,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821547865,0.12396143,96737.0,96722.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1735821548165,0.00155088,96747.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821548166,0.051744,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821548774,0.12396143,96736.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821548965,0.11990243,96736.0,96730.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735821549277,0.001,96737.0,96730.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735821549465,0.001,96737.0,96736.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735821549669,0.05174,96738.0,96730.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735821549865,0.05174,96738.0,96737.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735821550471,0.05174,96738.0,96737.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735821551677,0.05474,96738.0,96737.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735821551970,0.05474,96738.0,96737.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735821552869,0.05474,96738.0,96737.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1735821555077,0.15811252,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821558974,0.05474,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821564988,0.05474,96738.0,96737.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1735821573380,0.15811252,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821573676,0.051742,96733.0,96732.0,0.17163774]
["bitfinex-derivatives","BTCF0:USTF0",1735821573881,1.551742,96733.0,96732.0,0.17163774]
["bitfinex-derivatives","BTCF0:USTF0",1735821574185,0.051745,96729.0,96728.0,0.24798462]
["bitfinex-derivatives","BTCF0:USTF0",1735821574384,0.412545,96729.0,96728.0,0.24798462]
["bitfinex-derivatives","BTCF0:USTF0",1735821574681,0.051745,96729.0,96728.0,0.24798462]
["bitfinex-derivatives","BTCF0:USTF0",1735821575170,0.051745,96729.0,96728.0,0.64268462]
["bitfinex-derivatives","BTCF0:USTF0",1735821575366,0.051745,96729.0,96728.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1735821575681,0.051745,96729.0,96728.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1735821575874,0.052745,96729.0,96728.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1735821576073,0.052745,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821583392,0.04260744,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821588491,0.04260744,96729.0,96728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735821589783,0.04260744,96729.0,96728.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1735821592714,0.04260744,96729.0,96728.0,0.66144552]
["bitfinex-derivatives","BTCF0:USTF0",1735821594312,0.04260744,96729.0,96728.0,0.60970052]
["bitfinex-derivatives","BTCF0:USTF0",1735821594816,0.04260744,96729.0,96728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735821595015,0.04260744,96729.0,96728.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1735821598817,0.04260744,96729.0,96728.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1735821600815,0.04260744,96729.0,96728.0,0.34200552]
["bitfinex-derivatives","BTCF0:USTF0",1735821601118,0.001,96729.0,96728.0,0.34200552]
["bitfinex-derivatives","BTCF0:USTF0",1735821601425,0.15511259,96735.0,96734.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735821602123,0.05174,96737.0,96736.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735821603918,0.05374,96737.0,96736.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735821605024,0.05474,96737.0,96736.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735821605412,0.05474,96737.0,96736.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1735821612130,0.17878558,96737.0,96736.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1735821612527,0.17878558,96737.0,96736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735821616630,0.05474,96737.0,96736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735821624338,0.05474,96737.0,96736.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1735821626040,0.17883636,96737.0,96736.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1735821626730,0.05474,96737.0,96736.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1735821629140,0.05474,96737.0,96736.0,0.454901]
["bitfinex-derivatives","BTCF0:USTF0",1735821633939,0.003,96737.0,96736.0,0.454901]
["bitfinex-derivatives","BTCF0:USTF0",1735821634236,0.15511259,96742.0,96736.0,0.454901]
["bitfinex-derivatives","BTCF0:USTF0",1735821634549,0.15511259,96742.0,96741.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735821635431,0.002,96742.0,96741.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735821635636,0.002,96742.0,96741.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735821635637,0.003,96742.0,96741.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735821637142,0.001,96742.0,96741.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735821637342,0.004,96742.0,96741.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735821642048,0.09703904,96742.0,96741.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735821643249,0.004,96742.0,96741.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735821648547,0.004,96742.0,96741.0,0.30049486]
["bitfinex-derivatives","BTCF0:USTF0",1735821651350,0.004,96742.0,96741.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735821655153,0.004,96742.0,96741.0,0.094098]
["bitfinex-derivatives","BTCF0:USTF0",1735821656762,0.09702619,96742.0,96741.0,0.094098]
["bitfinex-derivatives","BTCF0:USTF0",1735821657863,0.004,96742.0,96741.0,0.094098]
["bitfinex-derivatives","BTCF0:USTF0",1735821662760,0.09702619,96742.0,96741.0,0.094098]
["bitfinex-derivatives","BTCF0:USTF0",1735821663967,0.004,96742.0,96741.0,0.40407877]
["bitfinex-derivatives","BTCF0:USTF0",1735821664162,0.055738,96742.0,96741.0,0.40407877]
["bitfinex-derivatives","BTCF0:USTF0",1735821665572,0.055738,96742.0,96741.0,0.75100806]
["bitfinex-derivatives","BTCF0:USTF0",1735821669472,0.004,96742.0,96741.0,0.75100806]
["bitfinex-derivatives","BTCF0:USTF0",1735821670076,0.004,96742.0,96741.0,0.44102729]
["bitfinex-derivatives","BTCF0:USTF0",1735821680694,0.004,96742.0,96741.0,0.75123127]
["bitfinex-derivatives","BTCF0:USTF0",1735821681697,0.004,96742.0,96741.0,0.40430198]
["bitfinex-derivatives","BTCF0:USTF0",1735821684388,0.004,96742.0,96741.0,0.44064557]
["bitfinex-derivatives","BTCF0:USTF0",1735821700604,0.004,96742.0,96741.0,0.81274594]
["bitfinex-derivatives","BTCF0:USTF0",1735821701906,0.004,96742.0,96741.0,0.44064557]
["bitfinex-derivatives","BTCF0:USTF0",1735821710028,0.004,96742.0,96741.0,0.18644757]
["bitfinex-derivatives","BTCF0:USTF0",1735821710203,0.055738,96742.0,96741.0,0.18644757]
["bitfinex-derivatives","BTCF0:USTF0",1735821710903,0.06737321,96742.0,96741.0,0.18644757]
["bitfinex-derivatives","BTCF0:USTF0",1735821711104,0.055738,96742.0,96741.0,0.18644757]
["bitfinex-derivatives","BTCF0:USTF0",1735821711707,0.05174,96738.0,96737.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735821712811,0.05274,96738.0,96737.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735821713815,0.05474,96738.0,96737.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735821717021,0.05474,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821720608,0.17854654,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821723024,0.17854654,96738.0,96737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735821723223,0.05474,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821725321,0.003,96738.0,96737.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735821727025,0.05474,96738.0,96737.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735821727922,0.14756459,96738.0,96737.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735821730642,0.05474,96738.0,96737.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735821733332,0.05474,96738.0,96737.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1735821736226,0.05474,96738.0,96737.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735821736425,0.05474,96738.0,96737.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1735821739934,0.14756459,96738.0,96737.0,0.70296445]
["bitfinex-derivatives","BTCF0:USTF0",1735821741136,0.14756459,96738.0,96737.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1735821744042,0.05474,96738.0,96737.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1735821749243,0.05474,96738.0,96737.0,0.70301412]
["bitfinex-derivatives","BTCF0:USTF0",1735821750543,0.05474,96738.0,96737.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1735821754244,0.17850283,96738.0,96737.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1735821755936,0.05474,96738.0,96737.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1735821757947,0.05474,96738.0,96737.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735821758143,0.05474,96738.0,96737.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1735821758344,0.05474,96738.0,96737.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735821758537,0.05474,96738.0,96737.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1735821759943,0.17889221,96738.0,96737.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1735821764550,0.05474,96738.0,96737.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1735821769353,0.05474,96738.0,96737.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1735821769559,0.05474,96738.0,96737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735821770052,1.55474,96738.0,96737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735821770256,1.55474,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821770654,0.05474,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821772053,0.10505745,96738.0,96737.0,0.18722022]
["bitfinex-derivatives","BTCF0:USTF0",1735821772256,0.10434965,96738.0,96737.0,0.18722022]
["bitfinex-derivatives","BTCF0:USTF0",1735821773351,0.0540322,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821776156,0.10435027,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821777959,0.0540322,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821785964,0.20904441,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821795666,0.10435002,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821796962,0.0540322,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821798172,0.10435002,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821808172,0.28945008,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821808367,0.3928226,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821809171,1.8928226,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821809372,1.70772254,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821810879,0.20772254,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821814373,0.32290567,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821815880,0.20772254,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821817268,0.39371037,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821818780,0.20772254,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821820279,0.15740472,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821821382,0.20772254,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821822483,0.39368314,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821822876,0.41045723,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821823085,1.89368314,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821823470,1.9103802,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821823674,1.89368314,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821823876,1.82284219,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821825084,1.83954824,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821828678,1.82284219,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821829086,0.051746,96727.0,96726.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1735821829287,0.412546,96727.0,96726.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1735821829586,0.412546,96727.0,96726.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735821829889,0.51591852,96727.0,96726.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735821830388,0.56623634,96727.0,96726.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735821831781,0.68129919,96727.0,96726.0,0.00086083]
["bitfinex-derivatives","BTCF0:USTF0",1735821831984,0.051753,96714.0,96713.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1735821832393,0.051753,96714.0,96713.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1735821832595,0.15513728,96714.0,96713.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1735821833294,0.15513728,96714.0,96713.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1735821833493,0.15713728,96714.0,96713.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1735821837989,0.16819765,96714.0,96713.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1735821841799,0.16484783,96714.0,96713.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1735821841995,0.23743036,96722.0,96713.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1735821841996,0.13098136,96722.0,96721.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735821842201,0.051738,96741.0,96721.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1735821842406,0.0525239,96736.0,96735.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735821842706,0.10187509,96742.0,96741.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735821844195,0.10487509,96742.0,96741.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735821844405,0.19771109,96742.0,96741.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735821845305,0.19771109,96742.0,96741.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735821845490,0.10487509,96742.0,96741.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735821845690,0.25998134,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735821845896,0.051742,96734.0,96733.0,0.18631766]
["bitfinex-derivatives","BTCF0:USTF0",1735821846499,1.912542,96734.0,96733.0,0.18631766]
["bitfinex-derivatives","BTCF0:USTF0",1735821846900,0.051748,96722.0,96721.0,0.18631766]
["bitfinex-derivatives","BTCF0:USTF0",1735821847497,0.051748,96722.0,96721.0,0.20249619]
["bitfinex-derivatives","BTCF0:USTF0",1735821848204,0.14453692,96722.0,96721.0,0.01617853]
["bitfinex-derivatives","BTCF0:USTF0",1735821848705,0.14453692,96722.0,96721.0,0.01717853]
["bitfinex-derivatives","BTCF0:USTF0",1735821849098,0.15541572,96722.0,96721.0,0.01717853]
["bitfinex-derivatives","BTCF0:USTF0",1735821849500,0.15641572,96722.0,96721.0,0.01817853]
["bitfinex-derivatives","BTCF0:USTF0",1735821849903,0.0636268,96722.0,96721.0,0.01817853]
["bitfinex-derivatives","BTCF0:USTF0",1735821853006,0.16701642,96722.0,96721.0,0.01817853]
["bitfinex-derivatives","BTCF0:USTF0",1735821853209,0.16701642,96722.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821854206,0.29079775,96722.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821855301,0.16701642,96722.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821857914,0.29073415,96722.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821860607,0.16701642,96722.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821866415,0.0636268,96722.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821868909,0.0636268,96722.0,96721.0,0.0181784]
["bitfinex-derivatives","BTCF0:USTF0",1735821869110,0.0636268,96722.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821871610,0.18734502,96722.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821873109,0.0636268,96722.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821877116,0.2184013,96722.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821878715,0.0636268,96722.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821880319,0.16701642,96722.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821881420,0.16701642,96722.0,96721.0,0.18831766]
["bitfinex-derivatives","BTCF0:USTF0",1735821882716,0.21734517,96722.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735821886519,0.21734517,96722.0,96718.0,0.18631766]
["bitfinex-derivatives","BTCF0:USTF0",1735821886720,0.05175,96719.0,96718.0,0.18631766]
["bitfinex-derivatives","BTCF0:USTF0",1735821886926,0.0326,96721.0,96715.0,0.18631766]
["bitfinex-derivatives","BTCF0:USTF0",1735821887121,0.051752,96716.0,96715.0,0.18631766]
["bitfinex-derivatives","BTCF0:USTF0",1735821888019,0.051752,96716.0,96715.0,0.54711766]
["bitfinex-derivatives","BTCF0:USTF0",1735821888331,0.10208075,96716.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821888829,0.10308075,96716.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821889125,0.051752,96716.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735821889431,0.001,96716.0,96715.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1735821890731,0.001,96716.0,96715.0,0.414552]
["bitfinex-derivatives","BTCF0:USTF0",1735821894339,0.052752,96716.0,96715.0,0.414552]
["bitfinex-derivatives","BTCF0:USTF0",1735821896031,0.052752,96716.0,96715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735821901146,0.052752,96716.0,96715.0,0.414552]
["bitfinex-derivatives","BTCF0:USTF0",1735821901147,0.001,96716.0,96715.0,0.414552]
["bitfinex-derivatives","BTCF0:USTF0",1735821901443,0.12404463,96719.0,96718.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735821901746,0.36148,96737.0,96726.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735821901948,0.3608,96737.0,96726.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1735821902332,0.051742,96734.0,96733.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735821903145,0.051742,96734.0,96733.0,0.23781001]
["bitfinex-derivatives","BTCF0:USTF0",1735821903446,0.051742,96734.0,96733.0,0.25398635]
["bitfinex-derivatives","BTCF0:USTF0",1735821903949,0.051742,96734.0,96733.0,0.06791834]
["bitfinex-derivatives","BTCF0:USTF0",1735821904446,0.053742,96734.0,96733.0,0.06791834]
["bitfinex-derivatives","BTCF0:USTF0",1735821904837,0.053742,96734.0,96733.0,0.06891834]
["bitfinex-derivatives","BTCF0:USTF0",1735821915856,0.053742,96734.0,96733.0,0.42971834]
["bitfinex-derivatives","BTCF0:USTF0",1735821916647,0.002,96734.0,96733.0,0.42971834]
["bitfinex-derivatives","BTCF0:USTF0",1735821918555,0.002,96734.0,96733.0,0.61543284]
["bitfinex-derivatives","BTCF0:USTF0",1735821919554,0.002,96734.0,96733.0,0.42971834]
["bitfinex-derivatives","BTCF0:USTF0",1735821926162,0.002,96734.0,96733.0,0.67755015]
["bitfinex-derivatives","BTCF0:USTF0",1735821927262,0.00155114,96742.0,96741.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735821927460,0.00155114,96742.0,96741.0,0.42871434]
["bitfinex-derivatives","BTCF0:USTF0",1735821927661,0.0326,96748.0,96747.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735821928165,0.0326,96748.0,96747.0,0.06791134]
["bitfinex-derivatives","BTCF0:USTF0",1735821928959,0.0326,96748.0,96747.0,0.06891134]
["bitfinex-derivatives","BTCF0:USTF0",1735821929563,0.0366,96748.0,96747.0,0.06891134]
["bitfinex-derivatives","BTCF0:USTF0",1735821934859,0.0366,96748.0,96747.0,0.31680906]
["bitfinex-derivatives","BTCF0:USTF0",1735821935655,0.088334,96748.0,96747.0,0.31680906]
["bitfinex-derivatives","BTCF0:USTF0",1735821936255,0.088334,96748.0,96747.0,0.06891134]
["bitfinex-derivatives","BTCF0:USTF0",1735821936861,0.088334,96748.0,96747.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735821937060,0.088334,96748.0,96747.0,0.06890786]
["bitfinex-derivatives","BTCF0:USTF0",1735821938965,0.18123252,96748.0,96747.0,0.06890786]
["bitfinex-derivatives","BTCF0:USTF0",1735821940457,0.18123252,96748.0,96747.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735821940659,0.088334,96748.0,96747.0,0.06890807]
["bitfinex-derivatives","BTCF0:USTF0",1735821942054,0.18123252,96748.0,96747.0,0.06890807]
["bitfinex-derivatives","BTCF0:USTF0",1735821943757,0.088334,96748.0,96747.0,0.25481727]
["bitfinex-derivatives","BTCF0:USTF0",1735821944970,0.18123252,96748.0,96747.0,0.06890807]
["bitfinex-derivatives","BTCF0:USTF0",1735821946563,0.088334,96748.0,96747.0,0.06890807]
["bitfinex-derivatives","BTCF0:USTF0",1735821948765,0.0366,96748.0,96747.0,0.06890807]
["bitfinex-derivatives","BTCF0:USTF0",1735821960785,0.088334,96748.0,96747.0,0.06890807]
["bitfinex-derivatives","BTCF0:USTF0",1735821962082,0.21240755,96748.0,96747.0,0.06890807]
["bitfinex-derivatives","BTCF0:USTF0",1735821963775,0.088334,96748.0,96747.0,0.06890807]
["bitfinex-derivatives","BTCF0:USTF0",1735821969208,0.088334,96748.0,96747.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735821969377,0.21242892,96748.0,96747.0,0.06890754]
["bitfinex-derivatives","BTCF0:USTF0",1735821970794,0.16069492,96748.0,96747.0,0.06890754]
["bitfinex-derivatives","BTCF0:USTF0",1735821971195,0.0366,96748.0,96747.0,0.06890754]
["bitfinex-derivatives","BTCF0:USTF0",1735821972402,0.0366,96748.0,96747.0,0.37890273]
["bitfinex-derivatives","BTCF0:USTF0",1735821973794,0.12960326,96748.0,96747.0,0.43435825]
["bitfinex-derivatives","BTCF0:USTF0",1735821974601,0.12960326,96748.0,96747.0,0.41818571]
["bitfinex-derivatives","BTCF0:USTF0",1735821976605,0.0366,96748.0,96747.0,0.41818571]
["bitfinex-derivatives","BTCF0:USTF0",1735821980501,0.0366,96748.0,96747.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735821981906,0.0366,96748.0,96747.0,0.36307876]
["bitfinex-derivatives","BTCF0:USTF0",1735821982795,0.088334,96748.0,96747.0,0.36307876]
["bitfinex-derivatives","BTCF0:USTF0",1735821983399,0.088334,96748.0,96747.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1735821990910,0.088334,96748.0,96747.0,0.06890771]
["bitfinex-derivatives","BTCF0:USTF0",1735821991706,0.0366,96748.0,96747.0,0.06890771]
["bitfinex-derivatives","BTCF0:USTF0",1735821998219,0.004,96748.0,96747.0,0.06890771]
["bitfinex-derivatives","BTCF0:USTF0",1735821999314,0.004,96748.0,96747.0,0.43413033]
["bitfinex-derivatives","BTCF0:USTF0",1735821999508,0.1,96750.0,96747.0,0.43413033]
["bitfinex-derivatives","BTCF0:USTF0",1735821999715,0.12409492,96752.0,96751.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735821999916,0.12409492,96752.0,96751.0,0.42870571]
["bitfinex-derivatives","BTCF0:USTF0",1735822000714,0.0338,96759.0,96758.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735822001123,0.0338,96759.0,96758.0,0.06790171]
["bitfinex-derivatives","BTCF0:USTF0",1735822001817,0.0358,96759.0,96758.0,0.06790171]
["bitfinex-derivatives","BTCF0:USTF0",1735822002218,0.0358,96759.0,96758.0,0.06890171]
["bitfinex-derivatives","BTCF0:USTF0",1735822004919,0.0358,96759.0,96758.0,0.44801375]
["bitfinex-derivatives","BTCF0:USTF0",1735822005115,0.23754505,96781.0,96758.0,0.44801375]
["bitfinex-derivatives","BTCF0:USTF0",1735822005116,0.18582805,96781.0,96758.0,0.44801375]
["bitfinex-derivatives","BTCF0:USTF0",1735822005321,0.0669,96774.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822005627,0.21679939,96793.0,96773.0,0.84029271]
["bitfinex-derivatives","BTCF0:USTF0",1735822005826,0.21679939,96793.0,96792.0,0.773311]
["bitfinex-derivatives","BTCF0:USTF0",1735822006129,0.0335,96798.0,96797.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735822006315,0.21679939,96807.0,96797.0,0.05494077]
["bitfinex-derivatives","BTCF0:USTF0",1735822006521,0.21679939,96807.0,96806.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1735822007227,0.21679939,96829.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822007422,0.051696,96821.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822007823,0.051696,96821.0,96815.0,0.43514161]
["bitfinex-derivatives","BTCF0:USTF0",1735822008013,0.051696,96821.0,96815.0,0.40281917]
["bitfinex-derivatives","BTCF0:USTF0",1735822008216,0.051696,96821.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822008419,0.031,96820.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822008818,0.031,96820.0,96815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735822009026,0.031,96820.0,96815.0,0.37796127]
["bitfinex-derivatives","BTCF0:USTF0",1735822009219,0.031,96820.0,96815.0,0.37896127]
["bitfinex-derivatives","BTCF0:USTF0",1735822009421,0.0319,96819.0,96815.0,0.37896127]
["bitfinex-derivatives","BTCF0:USTF0",1735822010224,0.0319,96819.0,96815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735822010926,0.031,96820.0,96819.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735822011230,0.0305,96824.0,96823.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735822012421,0.0305,96824.0,96823.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735822012827,0.0305,96824.0,96823.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1735822013313,0.0305,96836.0,96835.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735822014334,0.0632,96849.0,96848.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735822014631,0.0326,96849.0,96848.0,0.412481]
["bitfinex-derivatives","BTCF0:USTF0",1735822015520,0.0326,96849.0,96848.0,0.414481]
["bitfinex-derivatives","BTCF0:USTF0",1735822015724,0.0663,96849.0,96848.0,0.414481]
["bitfinex-derivatives","BTCF0:USTF0",1735822016632,0.0663,96849.0,96848.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735822017832,0.11119816,96850.0,96848.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1735822019025,0.11119816,96850.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735822019225,0.16287816,96850.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735822020737,0.051687,96836.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822021033,0.10325351,96849.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822021034,0.051693,96826.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822021533,0.10325351,96836.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822021737,0.11648,96849.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822022123,0.051691,96830.0,96829.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735822024041,0.051693,96825.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822024335,0.3608,96837.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822024336,0.09225323,96823.0,96820.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735822024637,0.09225323,96823.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822024638,0.051697,96819.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822024840,0.051698,96817.0,96816.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735822025731,0.0324,96821.0,96813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735822025933,0.051699,96814.0,96813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735822026527,0.051699,96814.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822027044,0.15499037,96814.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822027739,0.15499037,96814.0,96803.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735822027740,0.051705,96804.0,96803.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735822028649,0.00064,96869.0,96819.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735822028941,0.051665,96878.0,96865.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735822029133,0.051665,96879.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822029336,0.09225323,96890.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822029543,0.051665,96878.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822030231,0.30322633,96875.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822031342,0.30322633,96875.0,96874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735822042639,0.30322633,96875.0,96874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735822042946,0.30322633,96875.0,96874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735822043844,0.35489333,96875.0,96874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735822044736,0.051672,96865.0,96840.0,0.43451327]
["bitfinex-derivatives","BTCF0:USTF0",1735822045044,0.412476,96857.0,96840.0,0.43399327]
["bitfinex-derivatives","BTCF0:USTF0",1735822045240,0.412476,96857.0,96842.0,0.37199423]
["bitfinex-derivatives","BTCF0:USTF0",1735822045536,0.3608,96849.0,96842.0,0.37199423]
["bitfinex-derivatives","BTCF0:USTF0",1735822045741,0.051683,96844.0,96843.0,0.01615833]
["bitfinex-derivatives","BTCF0:USTF0",1735822046339,0.051677,96856.0,96849.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735822046551,0.051677,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822046746,0.10325938,96863.0,96856.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735822046941,0.051676,96859.0,96857.0,0.04795833]
["bitfinex-derivatives","BTCF0:USTF0",1735822047342,0.051676,96858.0,96857.0,0.04795833]
["bitfinex-derivatives","BTCF0:USTF0",1735822047650,0.051676,96858.0,96857.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735822047948,0.051676,96858.0,96857.0,0.0479547]
["bitfinex-derivatives","BTCF0:USTF0",1735822049358,0.051676,96858.0,96857.0,0.0489547]
["bitfinex-derivatives","BTCF0:USTF0",1735822049851,0.052676,96858.0,96857.0,0.0489547]
["bitfinex-derivatives","BTCF0:USTF0",1735822050753,0.05167,96869.0,96865.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735822050939,0.051667,96874.0,96873.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735822051344,0.0109418,96877.0,96874.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735822051545,0.251667,96875.0,96874.0,0.0678217]
["bitfinex-derivatives","BTCF0:USTF0",1735822051956,0.2,96875.0,96874.0,0.0678217]
["bitfinex-derivatives","BTCF0:USTF0",1735822052254,0.1491,96875.0,96874.0,0.0678217]
["bitfinex-derivatives","BTCF0:USTF0",1735822053147,0.0473,96875.0,96874.0,0.0678217]
["bitfinex-derivatives","BTCF0:USTF0",1735822053344,0.051659,96889.0,96884.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735822053345,0.06070974,96889.0,96884.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735822053556,0.06070974,96889.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822054059,0.00905074,96889.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822054756,0.00905074,96889.0,96888.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735822055859,0.00905074,96889.0,96888.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735822056252,0.00905074,96889.0,96888.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735822056452,0.00905074,96889.0,96888.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735822056753,0.00905074,96889.0,96888.0,0.90829656]
["bitfinex-derivatives","BTCF0:USTF0",1735822057059,0.051657,96893.0,96888.0,0.90829656]
["bitfinex-derivatives","BTCF0:USTF0",1735822057859,0.051657,96893.0,96890.0,0.18469656]
["bitfinex-derivatives","BTCF0:USTF0",1735822058058,0.051657,96893.0,96891.0,0.01614973]
["bitfinex-derivatives","BTCF0:USTF0",1735822058462,0.051657,96893.0,96892.0,0.01614973]
["bitfinex-derivatives","BTCF0:USTF0",1735822059669,0.051657,96893.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822059847,0.051657,96893.0,96892.0,0.01714993]
["bitfinex-derivatives","BTCF0:USTF0",1735822060053,0.051657,96893.0,96892.0,0.01814993]
["bitfinex-derivatives","BTCF0:USTF0",1735822060662,0.051657,96893.0,96892.0,0.20303344]
["bitfinex-derivatives","BTCF0:USTF0",1735822061257,0.30072,96900.0,96899.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735822061458,0.3,96900.0,96899.0,0.42860393]
["bitfinex-derivatives","BTCF0:USTF0",1735822062462,0.3,96900.0,96899.0,0.37794993]
["bitfinex-derivatives","BTCF0:USTF0",1735822062770,0.3,96900.0,96899.0,0.37894993]
["bitfinex-derivatives","BTCF0:USTF0",1735822063961,0.3,96900.0,96899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735822064668,0.4031997,96900.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735822064862,0.4365997,96900.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735822065170,0.051655,96896.0,96895.0,0.18488351]
["bitfinex-derivatives","BTCF0:USTF0",1735822065371,0.412455,96896.0,96895.0,0.18488351]
["bitfinex-derivatives","BTCF0:USTF0",1735822065864,0.051664,96880.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822066062,0.051664,96880.0,96879.0,0.37695181]
["bitfinex-derivatives","BTCF0:USTF0",1735822067369,0.051664,96880.0,96879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735822075970,0.412464,96880.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822077063,0.051664,96880.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822077471,0.084664,96880.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822080578,0.23885309,96880.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822081966,0.084664,96880.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822085564,0.051664,96880.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822091274,0.06130838,96880.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822092071,0.42210838,96880.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822092980,0.45380838,96880.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822093273,0.48700838,96880.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822094781,0.05167,96868.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822095868,0.05267,96868.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822096076,0.05367,96868.0,96867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735822096980,0.2084303,96868.0,96867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735822100881,0.21784996,96868.0,96867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735822108597,0.1567603,96868.0,96867.0,0.446471]
["bitfinex-derivatives","BTCF0:USTF0",1735822109183,0.002,96868.0,96867.0,0.446471]
["bitfinex-derivatives","BTCF0:USTF0",1735822109886,0.07384406,96873.0,96867.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1735822110114,0.07384406,96873.0,96872.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735822110301,0.1547603,96880.0,96879.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735822110486,0.18502691,96886.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822110487,0.1547603,96886.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822110687,0.2064213,96886.0,96882.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735822111389,0.051662,96885.0,96882.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735822112091,0.051662,96884.0,96882.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735822112289,0.051662,96883.0,96882.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735822112987,0.051662,96883.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822113785,0.05166,96887.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822113987,0.37218557,96888.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822114189,0.051662,96883.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822114392,0.37218557,96888.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822114692,0.051662,96883.0,96882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822114897,0.37218557,96888.0,96879.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735822115191,0.051664,96880.0,96879.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735822117190,0.051664,96880.0,96879.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735822118196,0.052664,96880.0,96879.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735822120099,0.051664,96880.0,96879.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735822120286,0.001,96880.0,96879.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1735822120689,0.051661,96887.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822120897,0.051661,96887.0,96886.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1735822123101,0.052661,96887.0,96886.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1735822129892,0.052661,96887.0,96886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735822131201,0.06469696,96887.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822131503,0.051667,96875.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822133606,0.053667,96875.0,96874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735822133902,0.053667,96875.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822134108,0.051672,96864.0,96863.0,0.24722012]
["bitfinex-derivatives","BTCF0:USTF0",1735822134798,0.051672,96864.0,96863.0,0.19732012]
["bitfinex-derivatives","BTCF0:USTF0",1735822135599,0.15491006,96864.0,96863.0,0.19732012]
["bitfinex-derivatives","BTCF0:USTF0",1735822135803,0.15491006,96864.0,96863.0,0.14742012]
["bitfinex-derivatives","BTCF0:USTF0",1735822136206,0.051682,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822137408,0.051686,96838.0,96837.0,0.32042691]
["bitfinex-derivatives","BTCF0:USTF0",1735822137607,0.047686,96838.0,96837.0,0.01227826]
["bitfinex-derivatives","BTCF0:USTF0",1735822137802,0.3608,96852.0,96835.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1735822138113,0.051687,96836.0,96835.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1735822138296,0.048687,96836.0,96835.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1735822139100,0.048687,96836.0,96835.0,0.37974]
["bitfinex-derivatives","BTCF0:USTF0",1735822139295,0.048687,96836.0,96835.0,0.03082048]
["bitfinex-derivatives","BTCF0:USTF0",1735822140504,0.041687,96836.0,96835.0,0.03082048]
["bitfinex-derivatives","BTCF0:USTF0",1735822142009,0.042687,96836.0,96835.0,0.03882048]
["bitfinex-derivatives","BTCF0:USTF0",1735822153814,0.09225323,96845.0,96835.0,0.03882048]
["bitfinex-derivatives","BTCF0:USTF0",1735822153815,0.3608,96860.0,96835.0,0.45130848]
["bitfinex-derivatives","BTCF0:USTF0",1735822154015,0.01200773,96855.0,96836.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735822154420,0.051681,96849.0,96844.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735822154617,0.051681,96849.0,96845.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1735822155616,0.051681,96849.0,96845.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1735822156023,0.051681,96848.0,96845.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1735822157017,0.051681,96848.0,96847.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735822157312,0.00064,96860.0,96845.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1735822157513,0.051673,96863.0,96860.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735822157718,0.09225323,96870.0,96857.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735822157918,0.051675,96859.0,96857.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735822158623,0.09225323,96870.0,96857.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735822158924,0.09225323,96870.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822158925,0.051676,96857.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822160624,0.050676,96857.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822161123,0.052676,96857.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822161617,0.052676,96857.0,96856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735822162223,0.06497746,96857.0,96856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735822168522,0.002,96857.0,96856.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1735822173628,0.053676,96857.0,96856.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1735822176731,0.002,96857.0,96856.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1735822186439,0.002,96857.0,96856.0,0.72162565]
["bitfinex-derivatives","BTCF0:USTF0",1735822187841,0.002,96857.0,96856.0,1.09433832]
["bitfinex-derivatives","BTCF0:USTF0",1735822188844,0.002,96857.0,96856.0,0.72162565]
["bitfinex-derivatives","BTCF0:USTF0",1735822189945,0.002,96857.0,96856.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1735822190547,0.053676,96857.0,96856.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1735822194145,0.06799509,96857.0,96856.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1735822194941,0.053676,96857.0,96856.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1735822199540,0.053676,96857.0,96856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735822201937,0.053676,96857.0,96856.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1735822204058,0.053676,96857.0,96856.0,0.42963244]
["bitfinex-derivatives","BTCF0:USTF0",1735822204446,0.053676,96857.0,96856.0,0.67732951]
["bitfinex-derivatives","BTCF0:USTF0",1735822204647,0.053676,96857.0,96856.0,0.62565251]
["bitfinex-derivatives","BTCF0:USTF0",1735822204851,0.053676,96857.0,96856.0,0.60949707]
["bitfinex-derivatives","BTCF0:USTF0",1735822206453,0.053676,96857.0,96856.0,0.66117407]
["bitfinex-derivatives","BTCF0:USTF0",1735822206967,0.053676,96857.0,96856.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1735822207342,0.053676,96857.0,96856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735822213751,0.15692152,96857.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822213954,0.28083785,96857.0,96856.0,0.18669182]
["bitfinex-derivatives","BTCF0:USTF0",1735822214951,0.15692152,96857.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822231259,0.051682,96847.0,96846.0,0.18571555]
["bitfinex-derivatives","BTCF0:USTF0",1735822231563,0.412482,96847.0,96846.0,0.18571555]
["bitfinex-derivatives","BTCF0:USTF0",1735822231948,0.051684,96842.0,96841.0,0.18571555]
["bitfinex-derivatives","BTCF0:USTF0",1735822232349,0.048684,96842.0,96841.0,0.18571555]
["bitfinex-derivatives","BTCF0:USTF0",1735822232957,0.046684,96842.0,96841.0,0.18571555]
["bitfinex-derivatives","BTCF0:USTF0",1735822233358,0.413122,96847.0,96835.0,0.19965555]
["bitfinex-derivatives","BTCF0:USTF0",1735822233359,0.56791531,96847.0,96835.0,0.19965555]
["bitfinex-derivatives","BTCF0:USTF0",1735822233666,0.051684,96842.0,96841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735822233848,0.051684,96842.0,96841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735822235060,0.15479331,96846.0,96835.0,0.03450084]
["bitfinex-derivatives","BTCF0:USTF0",1735822235257,0.051687,96836.0,96835.0,0.03850084]
["bitfinex-derivatives","BTCF0:USTF0",1735822235654,0.047687,96836.0,96835.0,0.03150084]
["bitfinex-derivatives","BTCF0:USTF0",1735822236059,0.047687,96836.0,96835.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1735822236254,0.047687,96836.0,96835.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1735822236764,0.047687,96836.0,96835.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1735822236950,0.044687,96836.0,96835.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1735822237658,0.044687,96836.0,96835.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1735822237864,0.045687,96836.0,96835.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1735822238454,0.047687,96836.0,96835.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1735822238964,0.17150301,96836.0,96835.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1735822240360,0.047687,96836.0,96835.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1735822243168,0.06082708,96836.0,96835.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1735822243555,0.003,96836.0,96835.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1735822244564,0.12684058,96836.0,96835.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1735822245361,0.17852758,96836.0,96835.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1735822245956,0.054687,96836.0,96835.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1735822247354,0.17852758,96836.0,96835.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1735822251985,0.054687,96836.0,96835.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1735822253179,0.17852758,96836.0,96835.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1735822255674,0.054687,96836.0,96835.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1735822257066,0.054687,96836.0,96835.0,0.03009914]
["bitfinex-derivatives","BTCF0:USTF0",1735822261871,1.554687,96836.0,96835.0,0.03009914]
["bitfinex-derivatives","BTCF0:USTF0",1735822262478,0.054687,96836.0,96835.0,0.03009914]
["bitfinex-derivatives","BTCF0:USTF0",1735822262975,0.054687,96836.0,96835.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1735822262976,0.31274822,96836.0,96835.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1735822264473,0.15795491,96836.0,96835.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1735822265676,0.51875491,96836.0,96835.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1735822265979,0.051698,96817.0,96816.0,0.30814865]
["bitfinex-derivatives","BTCF0:USTF0",1735822266183,0.051688,96834.0,96818.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735822266475,0.51875491,96836.0,96816.0,0.32091723]
["bitfinex-derivatives","BTCF0:USTF0",1735822266476,0.051696,96820.0,96819.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735822266682,0.051697,96819.0,96817.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735822267184,0.051697,96818.0,96817.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735822268381,0.051697,96818.0,96817.0,0.0538612]
["bitfinex-derivatives","BTCF0:USTF0",1735822268575,0.052697,96818.0,96817.0,0.0598612]
["bitfinex-derivatives","BTCF0:USTF0",1735822269180,0.052697,96818.0,96817.0,0.0638612]
["bitfinex-derivatives","BTCF0:USTF0",1735822269380,0.052697,96818.0,96817.0,0.0261612]
["bitfinex-derivatives","BTCF0:USTF0",1735822270378,0.052697,96818.0,96817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735822270974,0.001,96818.0,96817.0,0.061698]
["bitfinex-derivatives","BTCF0:USTF0",1735822277300,0.001,96818.0,96817.0,0.07785776]
["bitfinex-derivatives","BTCF0:USTF0",1735822279302,0.001,96818.0,96817.0,0.061698]
["bitfinex-derivatives","BTCF0:USTF0",1735822282398,0.001,96818.0,96817.0,0.10371337]
["bitfinex-derivatives","BTCF0:USTF0",1735822283902,0.12399742,96827.0,96817.0,0.10371337]
["bitfinex-derivatives","BTCF0:USTF0",1735822284199,0.12399742,96827.0,96826.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1735822284406,0.12399742,96827.0,96826.0,0.42865276]
["bitfinex-derivatives","BTCF0:USTF0",1735822284599,0.12399742,96830.0,96826.0,0.37695976]
["bitfinex-derivatives","BTCF0:USTF0",1735822284800,0.12399742,96830.0,96829.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735822285199,0.15563678,96836.0,96835.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735822285504,0.21471332,96857.0,96851.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735822285705,0.21471332,96857.0,96851.0,0.42863876]
["bitfinex-derivatives","BTCF0:USTF0",1735822286401,0.21471332,96857.0,96851.0,0.45448601]
["bitfinex-derivatives","BTCF0:USTF0",1735822287199,0.051675,96859.0,96851.0,0.42863876]
["bitfinex-derivatives","BTCF0:USTF0",1735822288109,0.0382,96863.0,96851.0,0.42863876]
["bitfinex-derivatives","BTCF0:USTF0",1735822288303,0.051674,96862.0,96851.0,0.42863876]
["bitfinex-derivatives","BTCF0:USTF0",1735822288506,0.051674,96862.0,96851.0,0.42963876]
["bitfinex-derivatives","BTCF0:USTF0",1735822288507,0.00854926,96852.0,96851.0,0.42963876]
["bitfinex-derivatives","BTCF0:USTF0",1735822288805,0.01154926,96852.0,96851.0,0.42963876]
["bitfinex-derivatives","BTCF0:USTF0",1735822289301,0.00854926,96852.0,96851.0,0.42963876]
["bitfinex-derivatives","BTCF0:USTF0",1735822289502,0.01054926,96852.0,96851.0,0.42963876]
["bitfinex-derivatives","BTCF0:USTF0",1735822297412,0.009,96852.0,96851.0,0.42963876]
["bitfinex-derivatives","BTCF0:USTF0",1735822307202,0.0783,96867.0,96862.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735822307410,0.0408,96881.0,96866.0,0.412471]
["bitfinex-derivatives","BTCF0:USTF0",1735822307602,0.0408,96881.0,96880.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735822308816,0.0408,96881.0,96880.0,0.0688159]
["bitfinex-derivatives","BTCF0:USTF0",1735822308817,0.0498,96881.0,96880.0,0.0688159]
["bitfinex-derivatives","BTCF0:USTF0",1735822309017,0.101463,96881.0,96880.0,0.0688159]
["bitfinex-derivatives","BTCF0:USTF0",1735822309922,0.105463,96881.0,96880.0,0.0698159]
["bitfinex-derivatives","BTCF0:USTF0",1735822310509,0.105463,96881.0,96880.0,0.0082159]
["bitfinex-derivatives","BTCF0:USTF0",1735822310709,0.15701994,96881.0,96858.0,0.01253433]
["bitfinex-derivatives","BTCF0:USTF0",1735822310916,0.3608,96871.0,96859.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735822311209,0.051674,96862.0,96859.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735822311517,0.3608,96861.0,96860.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735822311817,0.412474,96861.0,96860.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735822312516,0.051671,96867.0,96863.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735822312717,0.051671,96867.0,96864.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735822312917,0.051671,96866.0,96864.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735822313919,0.0372,96865.0,96864.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735822314418,0.0372,96865.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822314617,0.091572,96864.0,96863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822315318,0.051674,96862.0,96859.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735822317226,0.054674,96862.0,96859.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735822317526,0.059674,96862.0,96859.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735822317923,0.051674,96861.0,96859.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735822318122,0.051675,96860.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822318718,0.15491732,96860.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822319024,0.15491732,96860.0,96850.0,0.30962539]
["bitfinex-derivatives","BTCF0:USTF0",1735822319229,0.051679,96851.0,96850.0,0.30962539]
["bitfinex-derivatives","BTCF0:USTF0",1735822319931,0.051682,96846.0,96844.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735822320123,0.0382,96845.0,96844.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735822321121,0.0382,96845.0,96839.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735822321326,0.051685,96840.0,96839.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735822322128,0.051686,96838.0,96837.0,0.30962539]
["bitfinex-derivatives","BTCF0:USTF0",1735822322723,0.051686,96838.0,96837.0,0.32578236]
["bitfinex-derivatives","BTCF0:USTF0",1735822322922,0.051686,96838.0,96837.0,0.01615697]
["bitfinex-derivatives","BTCF0:USTF0",1735822323727,0.051686,96838.0,96837.0,0.01715697]
["bitfinex-derivatives","BTCF0:USTF0",1735822323924,0.051686,96838.0,96837.0,0.06884397]
["bitfinex-derivatives","BTCF0:USTF0",1735822326442,0.051685,96842.0,96841.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735822326626,0.0382,96845.0,96841.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735822326627,0.0382,96845.0,96844.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735822327023,0.051682,96846.0,96845.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735822327327,0.01206244,96856.0,96845.0,0.01615697]
["bitfinex-derivatives","BTCF0:USTF0",1735822327634,0.20650762,96861.0,96860.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735822327828,0.051674,96861.0,96860.0,0.06783197]
["bitfinex-derivatives","BTCF0:USTF0",1735822328627,0.15483362,96864.0,96860.0,0.37695697]
["bitfinex-derivatives","BTCF0:USTF0",1735822328830,0.005,96861.0,96860.0,0.42963197]
["bitfinex-derivatives","BTCF0:USTF0",1735822330219,0.005,96864.0,96861.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735822330427,0.005,96864.0,96863.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735822330735,0.00154907,96872.0,96871.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735822330926,0.00154907,96872.0,96871.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1735822331128,0.00154907,96872.0,96871.0,0.4544706]
["bitfinex-derivatives","BTCF0:USTF0",1735822332629,0.00154907,96872.0,96871.0,0.42862597]
["bitfinex-derivatives","BTCF0:USTF0",1735822333028,0.00654907,96872.0,96871.0,0.42962597]
["bitfinex-derivatives","BTCF0:USTF0",1735822333630,0.00654907,96872.0,96871.0,0.42862597]
["bitfinex-derivatives","BTCF0:USTF0",1735822333832,0.00354907,96872.0,96871.0,0.42862597]
["bitfinex-derivatives","BTCF0:USTF0",1735822336727,0.00254907,96872.0,96871.0,0.42862597]
["bitfinex-derivatives","BTCF0:USTF0",1735822338436,0.001,96872.0,96871.0,0.42862597]
["bitfinex-derivatives","BTCF0:USTF0",1735822342543,0.001,96872.0,96871.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1735822345944,0.052668,96872.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822346344,0.051671,96866.0,96865.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735822349139,0.051672,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822354138,0.051679,96852.0,96851.0,0.24690069]
["bitfinex-derivatives","BTCF0:USTF0",1735822355350,0.051679,96852.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735822356348,0.051679,96852.0,96851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735822358554,0.051679,96852.0,96851.0,0.057679]
["bitfinex-derivatives","BTCF0:USTF0",1735822358748,0.12354631,96860.0,96859.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735822358952,0.12354631,96860.0,96859.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1735822359253,0.12354631,96861.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822359556,0.12354631,96861.0,96860.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735822360550,0.01162719,96875.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822360551,0.051669,96870.0,96869.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735822362653,0.052669,96870.0,96869.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735822366755,0.001,96870.0,96869.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735822369054,0.12354631,96881.0,96869.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735822369354,0.12354631,96881.0,96880.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1735822369554,0.00154872,96882.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822369761,0.00154872,96882.0,96881.0,0.089163]
["bitfinex-derivatives","BTCF0:USTF0",1735822370053,0.12354631,96887.0,96886.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735822370652,0.051659,96890.0,96881.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735822370850,0.051659,96890.0,96889.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735822371960,0.051659,96890.0,96889.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735822372351,0.055659,96890.0,96889.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1735822383553,0.055659,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822393569,0.17939808,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822394764,0.055659,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822397166,0.21049262,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822398273,0.055659,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822406776,0.055659,96890.0,96889.0,0.01715006]
["bitfinex-derivatives","BTCF0:USTF0",1735822407576,0.055659,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822408484,0.21049262,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822411877,0.055659,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822412378,0.15886935,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822415672,0.19556935,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822422990,0.15886935,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822424089,0.055659,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822425794,0.15886935,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822427389,0.15886935,96890.0,96889.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735822431693,0.055659,96890.0,96889.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735822437904,0.24148502,96890.0,96889.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735822440502,0.055659,96890.0,96889.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735822445002,0.14896485,96890.0,96889.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735822447299,0.055659,96890.0,96889.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735822450412,0.15886935,96890.0,96889.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735822451914,0.25263351,96890.0,96889.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735822465824,0.15886935,96890.0,96889.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735822467209,0.055659,96890.0,96889.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735822468718,0.055659,96890.0,96889.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1735822478627,0.15886935,96890.0,96889.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735822479617,0.252629,96890.0,96889.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735822484113,0.051666,96876.0,96875.0,0.1853853]
["bitfinex-derivatives","BTCF0:USTF0",1735822484324,0.412466,96876.0,96875.0,0.1853853]
["bitfinex-derivatives","BTCF0:USTF0",1735822484627,0.412506,96876.0,96875.0,0.1853853]
["bitfinex-derivatives","BTCF0:USTF0",1735822486027,0.414506,96876.0,96875.0,0.1853853]
["bitfinex-derivatives","BTCF0:USTF0",1735822486225,0.414506,96876.0,96866.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735822486226,0.36284,96876.0,96868.0,0.1853853]
["bitfinex-derivatives","BTCF0:USTF0",1735822486425,0.05167,96869.0,96868.0,0.1853853]
["bitfinex-derivatives","BTCF0:USTF0",1735822486726,0.05171,96869.0,96868.0,0.1853853]
["bitfinex-derivatives","BTCF0:USTF0",1735822487027,0.05171,96869.0,96868.0,0.20153917]
["bitfinex-derivatives","BTCF0:USTF0",1735822487515,0.05271,96869.0,96868.0,0.20153917]
["bitfinex-derivatives","BTCF0:USTF0",1735822487926,0.05471,96869.0,96868.0,0.20153917]
["bitfinex-derivatives","BTCF0:USTF0",1735822488732,0.05471,96869.0,96868.0,0.01615387]
["bitfinex-derivatives","BTCF0:USTF0",1735822491724,0.05167,96868.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822492026,0.05171,96868.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822492333,0.05171,96868.0,96867.0,0.37695387]
["bitfinex-derivatives","BTCF0:USTF0",1735822493524,0.05271,96868.0,96867.0,0.37695387]
["bitfinex-derivatives","BTCF0:USTF0",1735822493832,0.05371,96868.0,96867.0,0.37695387]
["bitfinex-derivatives","BTCF0:USTF0",1735822499626,0.05271,96868.0,96867.0,0.37695387]
["bitfinex-derivatives","BTCF0:USTF0",1735822500641,0.05371,96868.0,96867.0,0.37695387]
["bitfinex-derivatives","BTCF0:USTF0",1735822507834,0.00204,96868.0,96867.0,0.37695387]
["bitfinex-derivatives","BTCF0:USTF0",1735822508734,0.3608,96876.0,96868.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735822508938,0.412466,96876.0,96871.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735822509134,0.412466,96876.0,96872.0,0.01615387]
["bitfinex-derivatives","BTCF0:USTF0",1735822509334,0.3608,96876.0,96873.0,0.01615387]
["bitfinex-derivatives","BTCF0:USTF0",1735822509540,0.051667,96874.0,96873.0,0.01615387]
["bitfinex-derivatives","BTCF0:USTF0",1735822509741,0.051667,96874.0,96868.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735822509943,0.051669,96871.0,96869.0,0.01615331]
["bitfinex-derivatives","BTCF0:USTF0",1735822510239,0.051669,96871.0,96870.0,0.01615331]
["bitfinex-derivatives","BTCF0:USTF0",1735822510945,0.051669,96871.0,96870.0,0.26297975]
["bitfinex-derivatives","BTCF0:USTF0",1735822511145,0.051669,96871.0,96870.0,0.28882489]
["bitfinex-derivatives","BTCF0:USTF0",1735822512444,0.052669,96871.0,96870.0,0.34049389]
["bitfinex-derivatives","BTCF0:USTF0",1735822513045,0.052669,96871.0,96870.0,0.09366745]
["bitfinex-derivatives","BTCF0:USTF0",1735822513847,0.001,96871.0,96870.0,0.09366745]
["bitfinex-derivatives","BTCF0:USTF0",1735822523148,0.001,96871.0,96870.0,0.34088544]
["bitfinex-derivatives","BTCF0:USTF0",1735822524744,0.052669,96871.0,96870.0,0.34088544]
["bitfinex-derivatives","BTCF0:USTF0",1735822525556,0.052669,96871.0,96870.0,0.09366745]
["bitfinex-derivatives","BTCF0:USTF0",1735822526557,0.052669,96871.0,96870.0,0.04199845]
["bitfinex-derivatives","BTCF0:USTF0",1735822527344,0.052669,96871.0,96870.0,0.01615331]
["bitfinex-derivatives","BTCF0:USTF0",1735822527858,0.052669,96871.0,96870.0,0.2633713]
["bitfinex-derivatives","BTCF0:USTF0",1735822532663,0.052669,96871.0,96870.0,0.06782231]
["bitfinex-derivatives","BTCF0:USTF0",1735822535470,0.001,96871.0,96870.0,0.06782231]
["bitfinex-derivatives","BTCF0:USTF0",1735822537377,0.1549792,96877.0,96876.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735822537677,0.1549792,96883.0,96882.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735822538074,0.1549792,96883.0,96882.0,0.06781631]
["bitfinex-derivatives","BTCF0:USTF0",1735822539078,0.08976,96888.0,96882.0,0.01615331]
["bitfinex-derivatives","BTCF0:USTF0",1735822539277,0.08976,96888.0,96887.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735822539469,0.1549792,96891.0,96889.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735822539672,0.1549792,96891.0,96890.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735822540180,0.1549792,96891.0,96890.0,0.06781231]
["bitfinex-derivatives","BTCF0:USTF0",1735822540572,0.01072749,96898.0,96890.0,0.01615331]
["bitfinex-derivatives","BTCF0:USTF0",1735822540770,0.5674322,96901.0,96896.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735822541173,0.5674322,96901.0,96897.0,0.01615331]
["bitfinex-derivatives","BTCF0:USTF0",1735822541374,0.5674322,96901.0,96897.0,0.06780831]
["bitfinex-derivatives","BTCF0:USTF0",1735822541572,0.56803221,96901.0,96898.0,0.01615331]
["bitfinex-derivatives","BTCF0:USTF0",1735822541775,0.41305301,96901.0,96899.0,0.01615331]
["bitfinex-derivatives","BTCF0:USTF0",1735822542377,0.201,96900.0,96899.0,0.01615331]
["bitfinex-derivatives","BTCF0:USTF0",1735822542878,0.201,96900.0,96899.0,0.01715331]
["bitfinex-derivatives","BTCF0:USTF0",1735822543788,0.2115824,96900.0,96899.0,0.01715331]
["bitfinex-derivatives","BTCF0:USTF0",1735822544179,0.2125824,96900.0,96899.0,0.01715331]
["bitfinex-derivatives","BTCF0:USTF0",1735822552792,0.2642354,96900.0,96899.0,0.01715331]
["bitfinex-derivatives","BTCF0:USTF0",1735822553185,0.2642354,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822556586,0.2642354,96900.0,96899.0,0.01714901]
["bitfinex-derivatives","BTCF0:USTF0",1735822563796,0.2642354,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822567701,0.2642354,96900.0,96899.0,0.186149]
["bitfinex-derivatives","BTCF0:USTF0",1735822569103,0.2642354,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822570807,0.2125824,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822571602,0.3675548,96900.0,96899.0,0.01714895]
["bitfinex-derivatives","BTCF0:USTF0",1735822571823,0.3675548,96900.0,96899.0,0.06880295]
["bitfinex-derivatives","BTCF0:USTF0",1735822572706,0.2125824,96900.0,96899.0,0.06880295]
["bitfinex-derivatives","BTCF0:USTF0",1735822573303,0.202,96900.0,96899.0,0.06880295]
["bitfinex-derivatives","BTCF0:USTF0",1735822573700,0.202,96900.0,96899.0,0.09464108]
["bitfinex-derivatives","BTCF0:USTF0",1735822575909,0.202,96900.0,96899.0,0.06880295]
["bitfinex-derivatives","BTCF0:USTF0",1735822578105,0.253653,96900.0,96899.0,0.01714895]
["bitfinex-derivatives","BTCF0:USTF0",1735822578306,0.283853,96900.0,96899.0,0.01714895]
["bitfinex-derivatives","BTCF0:USTF0",1735822578507,0.283853,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822594113,0.2322,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822594318,0.41817504,96900.0,96899.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735822595621,0.2322,96900.0,96899.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1735822598326,0.2322,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822601620,0.283853,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822602624,0.3870527,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822602825,0.283853,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822603628,0.253653,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822614533,0.43963927,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822620143,0.253653,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822620837,0.3568527,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822621037,0.253653,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822628048,0.202,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822632061,0.202,96900.0,96899.0,0.04298761]
["bitfinex-derivatives","BTCF0:USTF0",1735822632746,0.1521,96900.0,96899.0,0.07378761]
["bitfinex-derivatives","BTCF0:USTF0",1735822633247,0.1521,96900.0,96899.0,0.08431341]
["bitfinex-derivatives","BTCF0:USTF0",1735822633543,0.18597545,96905.0,96903.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735822633744,0.18597545,96905.0,96904.0,0.40278761]
["bitfinex-derivatives","BTCF0:USTF0",1735822634046,0.19655591,96909.0,96904.0,0.40278761]
["bitfinex-derivatives","BTCF0:USTF0",1735822634247,0.18597545,96909.0,96905.0,0.04198761]
["bitfinex-derivatives","BTCF0:USTF0",1735822634661,0.18597545,96909.0,96906.0,0.04198761]
["bitfinex-derivatives","BTCF0:USTF0",1735822635143,0.051647,96913.0,96907.0,0.04198761]
["bitfinex-derivatives","BTCF0:USTF0",1735822635748,0.051647,96913.0,96908.0,0.04198761]
["bitfinex-derivatives","BTCF0:USTF0",1735822635950,0.051647,96913.0,96909.0,0.04198761]
["bitfinex-derivatives","BTCF0:USTF0",1735822636649,0.051647,96913.0,96910.0,0.04198761]
["bitfinex-derivatives","BTCF0:USTF0",1735822636949,0.051647,96913.0,96911.0,0.04198761]
["bitfinex-derivatives","BTCF0:USTF0",1735822637349,0.051647,96913.0,96907.0,0.24786534]
["bitfinex-derivatives","BTCF0:USTF0",1735822637350,0.051647,96913.0,96912.0,0.04198761]
["bitfinex-derivatives","BTCF0:USTF0",1735822638039,0.051647,96913.0,96912.0,0.22755751]
["bitfinex-derivatives","BTCF0:USTF0",1735822639048,0.051647,96913.0,96912.0,0.22855751]
["bitfinex-derivatives","BTCF0:USTF0",1735822639247,0.051647,96913.0,96912.0,0.04298761]
["bitfinex-derivatives","BTCF0:USTF0",1735822639650,0.051647,96913.0,96912.0,0.04398761]
["bitfinex-derivatives","BTCF0:USTF0",1735822640051,0.12438804,96920.0,96912.0,0.04398761]
["bitfinex-derivatives","BTCF0:USTF0",1735822640356,0.051644,96917.0,96912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735822642751,0.051644,96917.0,96913.0,0.04198116]
["bitfinex-derivatives","BTCF0:USTF0",1735822643147,0.051644,96917.0,96912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735822643548,4e-05,96913.0,96912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735822644159,4e-05,96913.0,96912.0,0.04298116]
["bitfinex-derivatives","BTCF0:USTF0",1735822645056,4e-05,96913.0,96912.0,0.04198116]
["bitfinex-derivatives","BTCF0:USTF0",1735822645657,4e-05,96913.0,96912.0,0.04298116]
["bitfinex-derivatives","BTCF0:USTF0",1735822645864,4e-05,96913.0,96912.0,0.04398116]
["bitfinex-derivatives","BTCF0:USTF0",1735822649360,0.051686,96913.0,96912.0,0.04398116]
["bitfinex-derivatives","BTCF0:USTF0",1735822649857,0.051686,96913.0,96912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735822650056,0.051686,96913.0,96912.0,0.04398116]
["bitfinex-derivatives","BTCF0:USTF0",1735822651463,0.412486,96913.0,96912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735822676080,0.051656,96894.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822676278,0.412456,96894.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822676873,0.51566209,96894.0,96869.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735822677082,0.51566209,96894.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822677083,0.051662,96884.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822677374,0.051666,96877.0,96876.0,0.30971515]
["bitfinex-derivatives","BTCF0:USTF0",1735822678569,0.052666,96877.0,96876.0,0.31071515]
["bitfinex-derivatives","BTCF0:USTF0",1735822678778,0.14550307,96877.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822678973,0.15588923,96877.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822679278,0.15688923,96877.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822680482,0.30027877,96877.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822681673,0.06405216,96877.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822682976,0.11430332,96877.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822684283,0.06405216,96877.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822688496,0.18739647,96877.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822690881,0.29062067,96877.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822691282,0.29062067,96877.0,96865.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735822691283,0.051671,96866.0,96865.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735822691679,0.051671,96866.0,96862.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735822691878,0.051671,96866.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735822691879,0.051672,96865.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735822694088,0.002,96866.0,96865.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735822694288,0.002,96865.0,96864.0,0.06158602]
["bitfinex-derivatives","BTCF0:USTF0",1735822695186,0.07342572,96880.0,96873.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735822695486,0.02263337,96888.0,96887.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735822695791,0.18597545,96896.0,96895.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735822695975,0.18597545,96896.0,96895.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735822696383,0.3608,96910.0,96895.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735822696686,0.3608,96910.0,96909.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735822697692,0.0315,96917.0,96909.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735822697693,0.0104368,96917.0,96909.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735822697892,0.05318725,96926.0,96920.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735822698077,0.05318725,96926.0,96909.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735822698385,0.051642,96922.0,96918.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735822699189,0.37250728,96923.0,96910.0,0.09219865]
["bitfinex-derivatives","BTCF0:USTF0",1735822699787,0.37250728,96923.0,96918.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735822700791,0.001,96922.0,96918.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735822700995,0.001,96922.0,96918.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735822701485,0.001,96922.0,96918.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735822701686,0.37250728,96923.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822701985,0.42414828,96923.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822702182,0.051643,96920.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822703293,0.0301,96919.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822703495,0.081743,96919.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822703790,0.051645,96915.0,96907.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735822703981,0.0313,96914.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822704380,0.051648,96911.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822704582,0.0329,96910.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822705796,0.0339,96910.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822706091,0.0339,96910.0,96906.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735822706987,0.0339,96910.0,96909.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735822707191,0.001,96910.0,96909.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735822707390,0.0313,96914.0,96912.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735822708586,0.0313,96914.0,96912.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735822708978,0.0313,96914.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822709184,0.0323,96914.0,96913.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735822710795,0.0323,96914.0,96913.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1735822713592,0.0323,96914.0,96913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822714793,0.083946,96914.0,96913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822719392,0.3931,96914.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822719593,0.05165,96906.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822719795,0.05169,96906.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822720892,0.05169,96906.0,96905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735822721398,0.05269,96906.0,96905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735822723501,0.06320485,96906.0,96905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735822726905,0.05269,96906.0,96905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735822727402,0.05269,96906.0,96905.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1735822729215,0.05269,96906.0,96905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735822736717,0.05269,96906.0,96905.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1735822738398,0.05269,96906.0,96905.0,0.66121118]
["bitfinex-derivatives","BTCF0:USTF0",1735822740317,0.05269,96906.0,96905.0,0.60956018]
["bitfinex-derivatives","BTCF0:USTF0",1735822741202,0.05269,96906.0,96905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735822742808,0.05269,96906.0,96905.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1735822743703,0.05269,96906.0,96905.0,0.66126199]
["bitfinex-derivatives","BTCF0:USTF0",1735822744712,0.05269,96906.0,96905.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1735822745109,0.41349,96906.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822747119,0.41349,96906.0,96895.0,0.30783898]
["bitfinex-derivatives","BTCF0:USTF0",1735822747120,0.051651,96905.0,96901.0,0.24785819]
["bitfinex-derivatives","BTCF0:USTF0",1735822747309,0.084451,96905.0,96901.0,0.19795819]
["bitfinex-derivatives","BTCF0:USTF0",1735822747620,0.05169201,96902.0,96901.0,0.19795819]
["bitfinex-derivatives","BTCF0:USTF0",1735822748422,0.05169201,96902.0,96901.0,0.19895819]
["bitfinex-derivatives","BTCF0:USTF0",1735822748720,0.05169201,96902.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822749220,0.05269201,96902.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822750022,0.05469201,96902.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822752314,0.05469201,96902.0,96901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735822772032,0.05469201,96902.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822797149,0.24066746,96902.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822798343,0.05469201,96902.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822801747,0.24070236,96902.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822802850,0.05469201,96902.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822808361,0.10623758,96902.0,96893.0,0.24775179]
["bitfinex-derivatives","BTCF0:USTF0",1735822808559,0.051656,96894.0,96893.0,0.24775179]
["bitfinex-derivatives","BTCF0:USTF0",1735822808959,0.0308,96896.0,96893.0,0.26390075]
["bitfinex-derivatives","BTCF0:USTF0",1735822809259,0.082455,96896.0,96893.0,0.01614896]
["bitfinex-derivatives","BTCF0:USTF0",1735822809451,0.082455,96896.0,96894.0,0.01614896]
["bitfinex-derivatives","BTCF0:USTF0",1735822809764,0.082455,96896.0,96895.0,0.01614896]
["bitfinex-derivatives","BTCF0:USTF0",1735822811163,0.085455,96896.0,96895.0,0.01614896]
["bitfinex-derivatives","BTCF0:USTF0",1735822812060,0.086455,96896.0,96895.0,0.01614896]
["bitfinex-derivatives","BTCF0:USTF0",1735822812668,0.086455,96896.0,96895.0,0.01714896]
["bitfinex-derivatives","BTCF0:USTF0",1735822813671,0.09680981,96896.0,96895.0,0.01714896]
["bitfinex-derivatives","BTCF0:USTF0",1735822824273,0.12770981,96896.0,96895.0,0.01714896]
["bitfinex-derivatives","BTCF0:USTF0",1735822825965,0.12770981,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822829669,0.31363786,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822833178,0.12770981,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822834276,0.31363786,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822836778,0.12770981,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822838377,0.31363786,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822842673,0.12770981,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822848382,0.31364966,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822848987,0.25194966,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822849479,0.28294966,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822849987,0.09700981,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822852278,0.45780981,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822853282,0.09700981,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822869301,0.04535481,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822869997,0.09700981,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822870199,0.09700981,96896.0,96895.0,0.01714961]
["bitfinex-derivatives","BTCF0:USTF0",1735822870395,0.28300951,96896.0,96895.0,0.01714961]
["bitfinex-derivatives","BTCF0:USTF0",1735822871204,0.28300951,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822871407,0.09700981,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822879612,0.09700981,96896.0,96895.0,0.0171496]
["bitfinex-derivatives","BTCF0:USTF0",1735822880508,0.28301109,96896.0,96895.0,0.0171496]
["bitfinex-derivatives","BTCF0:USTF0",1735822881513,0.09700981,96896.0,96895.0,0.0171496]
["bitfinex-derivatives","BTCF0:USTF0",1735822883418,0.09700981,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822883617,0.28301109,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822885212,0.09700981,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822886912,0.28301109,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822888314,0.09700981,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822891021,0.28300034,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822893619,0.09700981,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822898421,0.28300748,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822899818,0.09700981,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822901223,0.04535481,96896.0,96895.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735822901523,0.18603768,96902.0,96901.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735822901925,0.18599767,96902.0,96901.0,0.06780096]
["bitfinex-derivatives","BTCF0:USTF0",1735822902132,0.084443,96919.0,96915.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735822902432,0.24796672,96924.0,96923.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735822903031,0.24796672,96924.0,96923.0,0.06778896]
["bitfinex-derivatives","BTCF0:USTF0",1735822903523,0.24796672,96924.0,96923.0,0.06878896]
["bitfinex-derivatives","BTCF0:USTF0",1735822903524,0.24896672,96924.0,96923.0,0.06878896]
["bitfinex-derivatives","BTCF0:USTF0",1735822903727,0.001,96924.0,96923.0,0.06878896]
["bitfinex-derivatives","BTCF0:USTF0",1735822904025,0.00657146,96931.0,96923.0,0.31612073]
["bitfinex-derivatives","BTCF0:USTF0",1735822904224,0.00657146,96931.0,96930.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735822904431,0.0328,96941.0,96934.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735822904722,0.01021558,96940.0,96935.0,0.01614796]
["bitfinex-derivatives","BTCF0:USTF0",1735822904931,0.0328,96941.0,96935.0,0.01614796]
["bitfinex-derivatives","BTCF0:USTF0",1735822905231,0.0328,96941.0,96937.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735822905426,0.0328,96941.0,96937.0,0.06778196]
["bitfinex-derivatives","BTCF0:USTF0",1735822906922,0.36132001,96947.0,96937.0,0.01614796]
["bitfinex-derivatives","BTCF0:USTF0",1735822907120,0.3608,96947.0,96937.0,0.12825547]
["bitfinex-derivatives","BTCF0:USTF0",1735822907322,0.3608,96947.0,96939.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735822907723,0.3608,96947.0,96940.0,0.01614796]
["bitfinex-derivatives","BTCF0:USTF0",1735822908118,0.3608,96947.0,96941.0,0.01614796]
["bitfinex-derivatives","BTCF0:USTF0",1735822908318,0.05163,96944.0,96937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822908519,0.3608,96947.0,96933.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735822908520,0.051631,96943.0,96933.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735822908819,4e-05,96938.0,96937.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735822909322,4e-05,96938.0,96937.0,0.06777539]
["bitfinex-derivatives","BTCF0:USTF0",1735822911330,0.1,96950.0,96949.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735822912617,0.151627,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822913327,0.051629,96946.0,96944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735822913524,0.3936,96945.0,96925.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735822913733,0.051635,96935.0,96925.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735822913928,0.0322,96934.0,96925.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735822914230,0.083835,96934.0,96925.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735822914432,0.051637,96932.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822914823,0.051637,96932.0,96930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735822915225,0.3608,96931.0,96921.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735822915416,0.3608,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822915822,0.3608,96931.0,96921.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735822916134,0.42127451,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822916335,0.3608,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822916631,0.3924,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822917634,0.3944,96931.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822917834,0.09210573,96930.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822918036,0.09210573,96921.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822918238,0.0308,96920.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822918535,0.0308,96920.0,96912.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735822920928,0.084443,96920.0,96912.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735822922630,0.051644,96919.0,96912.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735822923132,0.051644,96919.0,96913.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735822924132,0.053644,96919.0,96913.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735822926329,0.051645,96916.0,96913.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735822926531,0.0312,96915.0,96913.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735822926933,0.051646,96914.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822927326,4e-05,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822928924,0.00204,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822932441,0.00204,96912.0,96911.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1735822933245,0.053687,96912.0,96911.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1735822933426,0.053687,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822933632,0.053687,96912.0,96911.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1735822936436,0.06399117,96912.0,96911.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1735822936742,0.051652,96903.0,96902.0,0.18492553]
["bitfinex-derivatives","BTCF0:USTF0",1735822936933,0.412452,96903.0,96902.0,0.18492553]
["bitfinex-derivatives","BTCF0:USTF0",1735822937642,0.051652,96902.0,96901.0,0.18492553]
["bitfinex-derivatives","BTCF0:USTF0",1735822937938,0.049652,96902.0,96901.0,0.18492553]
["bitfinex-derivatives","BTCF0:USTF0",1735822938335,0.047652,96902.0,96901.0,0.18492553]
["bitfinex-derivatives","BTCF0:USTF0",1735822939045,0.051653,96902.0,96885.0,0.18492553]
["bitfinex-derivatives","BTCF0:USTF0",1735822939244,0.051653,96902.0,96901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735822940038,0.082153,96902.0,96901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735822940734,0.082153,96902.0,96901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735822941445,0.082153,96902.0,96885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735822941649,0.05166,96887.0,96885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735822941945,0.0642,96886.0,96885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735822942146,0.0622,96886.0,96885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735822942548,0.0602,96886.0,96885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735822943050,0.0602,96886.0,96885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735822944545,0.07040723,96886.0,96885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735822944847,0.07040723,96886.0,96885.0,0.03015092]
["bitfinex-derivatives","BTCF0:USTF0",1735822946452,0.0602,96886.0,96885.0,0.03015092]
["bitfinex-derivatives","BTCF0:USTF0",1735822946646,0.0324,96886.0,96885.0,0.03015092]
["bitfinex-derivatives","BTCF0:USTF0",1735822947042,0.0324,96886.0,96885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735822951552,0.13561461,96886.0,96885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735822951749,0.051661,96885.0,96876.0,0.18492553]
["bitfinex-derivatives","BTCF0:USTF0",1735822951950,0.083261,96885.0,96876.0,0.18492553]
["bitfinex-derivatives","BTCF0:USTF0",1735822952343,0.3608,96877.0,96876.0,0.18492553]
["bitfinex-derivatives","BTCF0:USTF0",1735822952559,0.051669,96871.0,96870.0,0.18492553]
["bitfinex-derivatives","BTCF0:USTF0",1735822953255,0.044669,96871.0,96870.0,0.18492553]
["bitfinex-derivatives","BTCF0:USTF0",1735822953657,0.023989,96871.0,96870.0,0.18492553]
["bitfinex-derivatives","BTCF0:USTF0",1735822953849,0.05167,96869.0,96864.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735822954356,0.0304,96876.0,96864.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735822954751,0.044671,96867.0,96864.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735822955057,0.035671,96867.0,96864.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735822955651,0.051672,96866.0,96864.0,0.059672]
["bitfinex-derivatives","BTCF0:USTF0",1735822956053,0.051672,96866.0,96865.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735822957151,0.052672,96866.0,96865.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735822958555,0.053672,96866.0,96865.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735822959363,0.053672,96866.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735822959961,0.053672,96866.0,96865.0,0.01715336]
["bitfinex-derivatives","BTCF0:USTF0",1735822960653,0.414472,96866.0,96865.0,0.01715336]
["bitfinex-derivatives","BTCF0:USTF0",1735822961051,0.051674,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735822962263,0.053674,96862.0,96861.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735822963060,0.15691419,96862.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822963363,4e-05,96855.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822963563,0.051678,96854.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822963863,4e-05,96855.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822964063,0.05168,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822964270,0.05168,96849.0,96848.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735822964465,4e-05,96855.0,96848.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735822964660,0.051718,96855.0,96848.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735822964867,0.00104,96855.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822965056,0.051679,96852.0,96848.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735822965275,0.05168,96850.0,96848.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735822965770,0.001,96849.0,96848.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735822967162,0.05168,96850.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822967362,0.05168,96850.0,96848.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735822967966,0.001,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822968170,0.002,96849.0,96848.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735822968373,0.001,96849.0,96848.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735822968761,0.05268,96850.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822968975,0.05368,96850.0,96848.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735822970174,0.001,96849.0,96848.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735822970567,0.001,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822970766,0.001,96849.0,96848.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735822971076,0.001,96849.0,96848.0,0.416481]
["bitfinex-derivatives","BTCF0:USTF0",1735822971572,0.002,96849.0,96848.0,0.416481]
["bitfinex-derivatives","BTCF0:USTF0",1735822976877,0.00154886,96875.0,96874.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735822978077,0.051661,96885.0,96883.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735822979078,0.051661,96885.0,96884.0,0.01615043]
["bitfinex-derivatives","BTCF0:USTF0",1735822979775,0.056661,96885.0,96884.0,0.01615043]
["bitfinex-derivatives","BTCF0:USTF0",1735822980166,0.051661,96885.0,96884.0,0.01615043]
["bitfinex-derivatives","BTCF0:USTF0",1735822980371,0.058661,96885.0,96884.0,0.01615043]
["bitfinex-derivatives","BTCF0:USTF0",1735822980576,0.007,96885.0,96884.0,0.01615043]
["bitfinex-derivatives","BTCF0:USTF0",1735822981881,0.3608,96925.0,96905.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735822982078,0.051647,96913.0,96907.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735822982380,0.051647,96912.0,96908.0,0.01615043]
["bitfinex-derivatives","BTCF0:USTF0",1735822982581,0.01012412,96912.0,96910.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735822982786,0.0309,96916.0,96911.0,0.01615043]
["bitfinex-derivatives","BTCF0:USTF0",1735822982972,0.0309,96916.0,96910.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735822982973,0.0410034,96916.0,96912.0,0.01615043]
["bitfinex-derivatives","BTCF0:USTF0",1735822983469,0.0410034,96916.0,96913.0,0.01615043]
["bitfinex-derivatives","BTCF0:USTF0",1735822983667,0.0410034,96916.0,96914.0,0.01615043]
["bitfinex-derivatives","BTCF0:USTF0",1735822983865,0.0410034,96916.0,96915.0,0.01615043]
["bitfinex-derivatives","BTCF0:USTF0",1735822984479,0.0540034,96916.0,96915.0,0.01615043]
["bitfinex-derivatives","BTCF0:USTF0",1735822985075,0.0550034,96916.0,96915.0,0.01615043]
["bitfinex-derivatives","BTCF0:USTF0",1735822985578,0.0550034,96916.0,96910.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735822985768,0.0449,96916.0,96911.0,0.01614593]
["bitfinex-derivatives","BTCF0:USTF0",1735822985976,0.0449,96916.0,96914.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735822986172,0.005,96916.0,96915.0,0.01614593]
["bitfinex-derivatives","BTCF0:USTF0",1735822986375,0.014,96916.0,96915.0,0.01614593]
["bitfinex-derivatives","BTCF0:USTF0",1735822986675,0.009,96916.0,96915.0,0.01614593]
["bitfinex-derivatives","BTCF0:USTF0",1735822986877,0.013,96916.0,96915.0,0.42859093]
["bitfinex-derivatives","BTCF0:USTF0",1735822987375,0.004,96916.0,96915.0,0.42859093]
["bitfinex-derivatives","BTCF0:USTF0",1735822987683,0.011,96916.0,96915.0,0.42859093]
["bitfinex-derivatives","BTCF0:USTF0",1735822988377,0.008,96916.0,96915.0,0.42859093]
["bitfinex-derivatives","BTCF0:USTF0",1735822988675,0.011,96916.0,96915.0,0.42859093]
["bitfinex-derivatives","BTCF0:USTF0",1735822988875,0.011,96916.0,96915.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1735822990082,0.011,96916.0,96915.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735822991084,0.011,96916.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822991384,0.011,96916.0,96908.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735822991589,0.011,96916.0,96909.0,0.01614542]
["bitfinex-derivatives","BTCF0:USTF0",1735822991885,0.051647,96912.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822992087,0.051648,96911.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735822992382,0.051652,96903.0,96902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735822993672,0.053652,96903.0,96902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735822993873,0.054652,96903.0,96902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735823000075,0.051666,96876.0,96875.0,0.29864195]
["bitfinex-derivatives","BTCF0:USTF0",1735823000587,0.051666,96876.0,96875.0,0.0678167]
["bitfinex-derivatives","BTCF0:USTF0",1735823000984,0.051666,96876.0,96875.0,0.0161497]
["bitfinex-derivatives","BTCF0:USTF0",1735823001386,0.052666,96876.0,96875.0,0.0211497]
["bitfinex-derivatives","BTCF0:USTF0",1735823002178,0.001,96876.0,96875.0,0.0251497]
["bitfinex-derivatives","BTCF0:USTF0",1735823002584,0.052666,96876.0,96875.0,0.0768167]
["bitfinex-derivatives","BTCF0:USTF0",1735823005086,0.052666,96876.0,96875.0,0.0251497]
["bitfinex-derivatives","BTCF0:USTF0",1735823005587,0.052666,96876.0,96875.0,0.0768167]
["bitfinex-derivatives","BTCF0:USTF0",1735823006195,0.052666,96876.0,96875.0,0.0251497]
["bitfinex-derivatives","BTCF0:USTF0",1735823006593,0.052666,96876.0,96875.0,0.0768167]
["bitfinex-derivatives","BTCF0:USTF0",1735823009409,0.001,96876.0,96875.0,0.0768167]
["bitfinex-derivatives","BTCF0:USTF0",1735823009699,0.001,96876.0,96875.0,0.08004695]
["bitfinex-derivatives","BTCF0:USTF0",1735823010489,0.001,96876.0,96875.0,0.0768167]
["bitfinex-derivatives","BTCF0:USTF0",1735823010998,0.052666,96876.0,96875.0,0.0768167]
["bitfinex-derivatives","BTCF0:USTF0",1735823011197,0.413466,96876.0,96875.0,0.0251497]
["bitfinex-derivatives","BTCF0:USTF0",1735823011499,0.413466,96876.0,96875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735823012295,0.413466,96876.0,96871.0,0.24697495]
["bitfinex-derivatives","BTCF0:USTF0",1735823012499,0.051668,96872.0,96871.0,0.24697495]
["bitfinex-derivatives","BTCF0:USTF0",1735823012898,0.051667,96875.0,96856.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735823013099,0.051667,96875.0,96855.0,0.24685032]
["bitfinex-derivatives","BTCF0:USTF0",1735823013100,0.3608,96865.0,96855.0,0.24685032]
["bitfinex-derivatives","BTCF0:USTF0",1735823013297,0.051676,96858.0,96856.0,0.01615469]
["bitfinex-derivatives","BTCF0:USTF0",1735823013503,0.051676,96857.0,96855.0,0.24685032]
["bitfinex-derivatives","BTCF0:USTF0",1735823013799,0.045676,96857.0,96855.0,0.24685032]
["bitfinex-derivatives","BTCF0:USTF0",1735823013997,0.041676,96857.0,96856.0,0.01615487]
["bitfinex-derivatives","BTCF0:USTF0",1735823015397,0.041676,96857.0,96853.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735823015801,0.041676,96857.0,96854.0,0.01615584]
["bitfinex-derivatives","BTCF0:USTF0",1735823015997,0.042676,96857.0,96854.0,0.01615584]
["bitfinex-derivatives","BTCF0:USTF0",1735823016197,0.043676,96857.0,96853.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735823016788,0.043676,96857.0,96854.0,0.01615555]
["bitfinex-derivatives","BTCF0:USTF0",1735823016990,0.043676,96857.0,96853.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735823017610,0.051677,96856.0,96853.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735823017811,0.051677,96856.0,96854.0,0.01615555]
["bitfinex-derivatives","BTCF0:USTF0",1735823018007,0.051677,96856.0,96853.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735823018711,0.051677,96856.0,96854.0,0.01615555]
["bitfinex-derivatives","BTCF0:USTF0",1735823018912,0.051677,96856.0,96853.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735823019114,0.0211827,96865.0,96853.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735823019418,0.001,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823019623,0.002,96856.0,96855.0,0.37695556]
["bitfinex-derivatives","BTCF0:USTF0",1735823020413,0.001,96856.0,96855.0,0.37695556]
["bitfinex-derivatives","BTCF0:USTF0",1735823020818,0.051676,96858.0,96855.0,0.37695556]
["bitfinex-derivatives","BTCF0:USTF0",1735823021313,0.051676,96858.0,96856.0,0.01615556]
["bitfinex-derivatives","BTCF0:USTF0",1735823021514,0.051676,96858.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823021920,0.051676,96857.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823022105,0.001,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823022314,0.001,96856.0,96855.0,0.37695554]
["bitfinex-derivatives","BTCF0:USTF0",1735823022615,0.051676,96857.0,96855.0,0.37695554]
["bitfinex-derivatives","BTCF0:USTF0",1735823022919,0.051676,96857.0,96856.0,0.01615554]
["bitfinex-derivatives","BTCF0:USTF0",1735823023509,0.0728547,96865.0,96846.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735823023708,0.0728547,96865.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823023709,0.051677,96855.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823023912,0.051677,96855.0,96844.0,0.01615764]
["bitfinex-derivatives","BTCF0:USTF0",1735823024119,0.051681,96848.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823024312,0.051682,96846.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823025010,0.051682,96846.0,96844.0,0.01615774]
["bitfinex-derivatives","BTCF0:USTF0",1735823025411,0.051682,96846.0,96845.0,0.01615774]
["bitfinex-derivatives","BTCF0:USTF0",1735823025612,0.052682,96846.0,96845.0,0.01615774]
["bitfinex-derivatives","BTCF0:USTF0",1735823026015,0.051682,96846.0,96845.0,0.01615774]
["bitfinex-derivatives","BTCF0:USTF0",1735823026220,0.053682,96846.0,96845.0,0.01615774]
["bitfinex-derivatives","BTCF0:USTF0",1735823026622,0.052682,96846.0,96845.0,0.01615774]
["bitfinex-derivatives","BTCF0:USTF0",1735823026920,0.053682,96846.0,96845.0,0.01615774]
["bitfinex-derivatives","BTCF0:USTF0",1735823027525,0.053682,96846.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823028018,0.053682,96846.0,96845.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735823028224,0.002,96846.0,96845.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735823028523,0.002,96846.0,96845.0,0.06783953]
["bitfinex-derivatives","BTCF0:USTF0",1735823028722,0.002,96846.0,96845.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735823029423,0.002,96846.0,96845.0,0.06783857]
["bitfinex-derivatives","BTCF0:USTF0",1735823029918,0.05168,96850.0,96845.0,0.01615557]
["bitfinex-derivatives","BTCF0:USTF0",1735823030119,0.002,96846.0,96845.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735823030714,0.002,96846.0,96845.0,0.06783907]
["bitfinex-derivatives","BTCF0:USTF0",1735823031423,0.001,96846.0,96845.0,0.06783907]
["bitfinex-derivatives","BTCF0:USTF0",1735823032018,0.05168,96850.0,96849.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735823032220,0.05268,96850.0,96849.0,0.06783607]
["bitfinex-derivatives","BTCF0:USTF0",1735823032811,0.05168,96850.0,96849.0,0.06783607]
["bitfinex-derivatives","BTCF0:USTF0",1735823033215,0.05268,96850.0,96849.0,0.06783607]
["bitfinex-derivatives","BTCF0:USTF0",1735823033716,0.033,96850.0,96849.0,0.06783607]
["bitfinex-derivatives","BTCF0:USTF0",1735823034120,0.033,96850.0,96837.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735823034121,0.051688,96835.0,96834.0,0.30890667]
["bitfinex-derivatives","BTCF0:USTF0",1735823035327,0.051686,96840.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823035526,0.01021451,96846.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823035527,0.051686,96839.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823035916,0.001,96835.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823036515,0.051687,96838.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823037427,0.002,96835.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823038124,0.006,96835.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823038721,0.002,96835.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823038920,0.008,96835.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823039122,0.059688,96835.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823039322,0.051688,96835.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823039624,0.051689,96834.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823040929,0.054689,96834.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823041930,0.060689,96834.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823043727,0.009,96834.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823043927,0.051689,96833.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823044128,0.009,96834.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823044430,0.05169,96832.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823045727,0.05769,96832.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823046629,0.06069,96832.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823048230,0.051695,96823.0,96821.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735823048628,0.3608,96828.0,96817.0,0.3088938]
["bitfinex-derivatives","BTCF0:USTF0",1735823049237,0.051697,96819.0,96817.0,0.3088938]
["bitfinex-derivatives","BTCF0:USTF0",1735823049420,0.051698,96818.0,96816.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735823054136,0.051698,96818.0,96816.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735823058649,0.0622766,96818.0,96816.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735823060444,0.051698,96818.0,96816.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735823073048,0.051698,96817.0,96816.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735823073850,0.051698,96817.0,96816.0,0.64111088]
["bitfinex-derivatives","BTCF0:USTF0",1735823074843,0.051698,96817.0,96816.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735823075743,0.051698,96817.0,96816.0,0.444898]
["bitfinex-derivatives","BTCF0:USTF0",1735823077554,0.051698,96817.0,96816.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1735823078856,0.051698,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823083263,0.051698,96817.0,96816.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1735823085362,0.1,96825.0,96824.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735823085661,0.2158917,96840.0,96835.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735823085868,0.2158917,96840.0,96839.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1735823086264,0.051675,96860.0,96839.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1735823086458,0.051675,96860.0,96849.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1735823086658,0.031,96874.0,96849.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1735823086966,0.051672,96865.0,96864.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735823087766,0.051675,96860.0,96859.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735823087966,0.051675,96859.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823088968,0.051675,96859.0,96858.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1735823089367,0.056675,96859.0,96858.0,0.4286319]
["bitfinex-derivatives","BTCF0:USTF0",1735823089567,0.065675,96859.0,96858.0,0.4286319]
["bitfinex-derivatives","BTCF0:USTF0",1735823089970,0.056675,96859.0,96858.0,0.4286319]
["bitfinex-derivatives","BTCF0:USTF0",1735823090274,0.065675,96859.0,96858.0,0.4286319]
["bitfinex-derivatives","BTCF0:USTF0",1735823090775,0.065675,96859.0,96858.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1735823090963,0.065675,96859.0,96858.0,0.4286314]
["bitfinex-derivatives","BTCF0:USTF0",1735823091770,0.063675,96859.0,96858.0,0.4286314]
["bitfinex-derivatives","BTCF0:USTF0",1735823092270,0.064675,96859.0,96858.0,0.4286314]
["bitfinex-derivatives","BTCF0:USTF0",1735823092669,0.064675,96859.0,96858.0,0.3286314]
["bitfinex-derivatives","BTCF0:USTF0",1735823093071,0.065675,96859.0,96858.0,0.3286314]
["bitfinex-derivatives","BTCF0:USTF0",1735823093378,0.065675,96859.0,96858.0,0.312476]
["bitfinex-derivatives","BTCF0:USTF0",1735823093778,0.014,96859.0,96858.0,0.312476]
["bitfinex-derivatives","BTCF0:USTF0",1735823094676,0.004,96859.0,96858.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735823094877,0.013,96859.0,96858.0,0.312476]
["bitfinex-derivatives","BTCF0:USTF0",1735823095871,0.009,96859.0,96858.0,0.312476]
["bitfinex-derivatives","BTCF0:USTF0",1735823096083,0.014,96859.0,96858.0,0.312476]
["bitfinex-derivatives","BTCF0:USTF0",1735823097681,0.005,96859.0,96858.0,0.312476]
["bitfinex-derivatives","BTCF0:USTF0",1735823097881,0.014,96859.0,96858.0,0.312476]
["bitfinex-derivatives","BTCF0:USTF0",1735823103681,0.014,96859.0,96858.0,0.32862977]
["bitfinex-derivatives","BTCF0:USTF0",1735823104980,0.014,96859.0,96858.0,0.33898319]
["bitfinex-derivatives","BTCF0:USTF0",1735823111586,0.051672,96866.0,96858.0,0.33898319]
["bitfinex-derivatives","BTCF0:USTF0",1735823111892,0.051672,96866.0,96865.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735823112291,0.051672,96866.0,96865.0,0.06782577]
["bitfinex-derivatives","BTCF0:USTF0",1735823112487,0.0324,96873.0,96865.0,0.01615377]
["bitfinex-derivatives","BTCF0:USTF0",1735823112690,0.051667,96874.0,96873.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735823113591,0.051669,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823114998,0.058669,96870.0,96869.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1735823115497,0.067669,96870.0,96869.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1735823118297,0.067669,96870.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735823118496,0.17090066,96870.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735823118799,0.11923166,96870.0,96865.0,0.24743409]
["bitfinex-derivatives","BTCF0:USTF0",1735823119000,0.051671,96866.0,96865.0,0.24743409]
["bitfinex-derivatives","BTCF0:USTF0",1735823119697,0.051671,96866.0,96865.0,0.18559431]
["bitfinex-derivatives","BTCF0:USTF0",1735823120297,0.051671,96866.0,96865.0,0.23726631]
["bitfinex-derivatives","BTCF0:USTF0",1735823121097,0.051671,96866.0,96865.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735823121497,0.057671,96866.0,96865.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735823121706,0.066671,96866.0,96865.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735823124499,0.066671,96866.0,96865.0,0.30010609]
["bitfinex-derivatives","BTCF0:USTF0",1735823125596,0.066671,96866.0,96865.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735823126604,0.066671,96866.0,96865.0,0.06882606]
["bitfinex-derivatives","BTCF0:USTF0",1735823127110,0.015,96866.0,96865.0,0.06882606]
["bitfinex-derivatives","BTCF0:USTF0",1735823127609,0.015,96866.0,96865.0,0.31626015]
["bitfinex-derivatives","BTCF0:USTF0",1735823128606,0.015,96866.0,96865.0,0.06882606]
["bitfinex-derivatives","BTCF0:USTF0",1735823129307,0.066671,96866.0,96865.0,0.06882606]
["bitfinex-derivatives","BTCF0:USTF0",1735823129612,0.066671,96866.0,96865.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735823129799,0.066671,96866.0,96865.0,0.0688256]
["bitfinex-derivatives","BTCF0:USTF0",1735823132413,0.066671,96866.0,96865.0,0.31639126]
["bitfinex-derivatives","BTCF0:USTF0",1735823132601,0.015,96866.0,96865.0,0.31639126]
["bitfinex-derivatives","BTCF0:USTF0",1735823133614,0.015,96866.0,96865.0,0.0688256]
["bitfinex-derivatives","BTCF0:USTF0",1735823138620,0.066671,96866.0,96865.0,0.0688256]
["bitfinex-derivatives","BTCF0:USTF0",1735823142418,0.066671,96866.0,96865.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735823142919,0.066671,96866.0,96865.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1735823144711,0.066671,96866.0,96865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735823146219,0.53070693,96866.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735823146419,0.05168,96849.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823147016,0.05168,96849.0,96836.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735823147723,0.05368,96849.0,96836.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735823147917,0.05368,96849.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823148119,0.002,96849.0,96848.0,0.4241477]
["bitfinex-derivatives","BTCF0:USTF0",1735823148318,0.3608,96862.0,96861.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735823148523,0.051672,96866.0,96863.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735823149521,0.051672,96866.0,96864.0,0.0161533]
["bitfinex-derivatives","BTCF0:USTF0",1735823149926,0.051672,96866.0,96865.0,0.0161533]
["bitfinex-derivatives","BTCF0:USTF0",1735823150226,0.051672,96866.0,96865.0,0.0678253]
["bitfinex-derivatives","BTCF0:USTF0",1735823150945,0.009,96866.0,96865.0,0.09367056]
["bitfinex-derivatives","BTCF0:USTF0",1735823151426,0.051709,96870.0,96866.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735823151626,0.051709,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823152019,0.051709,96870.0,96869.0,0.40279856]
["bitfinex-derivatives","BTCF0:USTF0",1735823152441,0.051709,96870.0,96869.0,0.3769533]
["bitfinex-derivatives","BTCF0:USTF0",1735823153118,0.057709,96870.0,96869.0,0.3779533]
["bitfinex-derivatives","BTCF0:USTF0",1735823153716,0.057709,96870.0,96869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735823154523,0.066709,96870.0,96869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735823158536,0.066709,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735823159132,0.427509,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735823159337,0.53074066,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735823163437,0.427509,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735823164230,0.427509,96870.0,96869.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735823164534,0.37584,96870.0,96869.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735823166441,0.2547715,96875.0,96869.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735823166442,0.2547715,96875.0,96874.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735823166631,0.2048715,96875.0,96874.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735823167548,0.2138715,96875.0,96874.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735823168443,0.0591,96875.0,96874.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1735823168741,0.0661,96875.0,96874.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735823172342,0.0661,96875.0,96874.0,0.238932]
["bitfinex-derivatives","BTCF0:USTF0",1735823172543,0.0661,96875.0,96874.0,0.960532]
["bitfinex-derivatives","BTCF0:USTF0",1735823173437,0.0661,96875.0,96874.0,0.775267]
["bitfinex-derivatives","BTCF0:USTF0",1735823177649,0.05320774,96890.0,96889.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735823177848,0.05320774,96890.0,96889.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1735823178950,0.06220774,96890.0,96889.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1735823179251,0.07120774,96890.0,96889.0,0.414459]
["bitfinex-derivatives","BTCF0:USTF0",1735823180353,0.01954874,96890.0,96889.0,0.414459]
["bitfinex-derivatives","BTCF0:USTF0",1735823181153,0.01054874,96890.0,96889.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1735823181747,0.00154874,96890.0,96889.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1735823181947,0.00354874,96890.0,96889.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1735823182567,0.00154874,96890.0,96889.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1735823182757,0.00354874,96890.0,96889.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1735823184158,0.00454874,96890.0,96889.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1735823184652,0.00454874,96890.0,96889.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1735823184858,0.00454874,96890.0,96889.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1735823185659,0.00254874,96890.0,96889.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1735823185859,0.00554874,96890.0,96889.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1735823188556,0.004,96890.0,96889.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1735823192362,0.055659,96890.0,96889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735823194968,0.055659,96890.0,96889.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735823195168,0.055659,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735823196070,0.055659,96890.0,96878.0,0.18465341]
["bitfinex-derivatives","BTCF0:USTF0",1735823196071,0.051664,96879.0,96878.0,0.18465341]
["bitfinex-derivatives","BTCF0:USTF0",1735823197372,0.051669,96871.0,96870.0,0.18465341]
["bitfinex-derivatives","BTCF0:USTF0",1735823197665,0.051669,96871.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823197857,0.051675,96859.0,96858.0,0.30844059]
["bitfinex-derivatives","BTCF0:USTF0",1735823198270,0.051675,96859.0,96858.0,0.32459657]
["bitfinex-derivatives","BTCF0:USTF0",1735823198671,0.15491839,96859.0,96858.0,0.30844059]
["bitfinex-derivatives","BTCF0:USTF0",1735823198969,0.15191839,96859.0,96858.0,0.31144059]
["bitfinex-derivatives","BTCF0:USTF0",1735823199163,0.15191839,96859.0,96858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735823199164,0.2034465,96859.0,96858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735823199357,0.21399486,96859.0,96858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735823199565,0.21399486,96859.0,96858.0,0.01915565]
["bitfinex-derivatives","BTCF0:USTF0",1735823199757,0.21399486,96859.0,96858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735823200470,0.21399486,96859.0,96858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735823200666,0.05922336,96859.0,96858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735823202371,0.16246675,96859.0,96858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735823206869,0.16246675,96859.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823206870,0.051681,96848.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823207365,0.051681,96848.0,96847.0,0.37695711]
["bitfinex-derivatives","BTCF0:USTF0",1735823207680,0.051681,96848.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823208169,0.051681,96848.0,96847.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735823209467,0.15493611,96848.0,96847.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735823210570,0.15493611,96848.0,96847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735823212966,0.16544196,96848.0,96847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735823217780,0.051681,96848.0,96847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735823217977,0.3608,96854.0,96847.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735823218284,0.05168,96849.0,96847.0,0.097282]
["bitfinex-derivatives","BTCF0:USTF0",1735823218477,0.37101054,96854.0,96847.0,0.097282]
["bitfinex-derivatives","BTCF0:USTF0",1735823218781,0.051681,96848.0,96847.0,0.097282]
["bitfinex-derivatives","BTCF0:USTF0",1735823220379,0.051681,96848.0,96847.0,0.458082]
["bitfinex-derivatives","BTCF0:USTF0",1735823220574,0.001,96854.0,96853.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735823220784,0.02379706,96861.0,96847.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1735823220969,0.02379706,96861.0,96860.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735823221280,0.1547715,96868.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823221478,0.1547715,96868.0,96867.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735823221782,4e-05,96871.0,96870.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735823221977,4e-05,96871.0,96870.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1735823224886,4e-05,96871.0,96870.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1735823228285,4e-05,96882.0,96881.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735823228481,4e-05,96882.0,96881.0,0.412465]
["bitfinex-derivatives","BTCF0:USTF0",1735823229288,0.00504,96882.0,96881.0,0.412465]
["bitfinex-derivatives","BTCF0:USTF0",1735823230091,0.051658,96894.0,96881.0,0.412465]
["bitfinex-derivatives","BTCF0:USTF0",1735823230092,0.051658,96894.0,96893.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735823230279,0.051658,96894.0,96893.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1735823231680,0.053658,96894.0,96893.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1735823232281,0.053658,96894.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823234288,0.052658,96894.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823234491,0.054658,96894.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823235286,0.05166,96889.0,96888.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735823235593,0.051662,96886.0,96882.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735823235792,0.051662,96886.0,96883.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735823235993,0.051662,96886.0,96884.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735823236294,0.051662,96886.0,96885.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735823236686,0.3608,96893.0,96890.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735823236886,0.051659,96891.0,96890.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735823238092,0.052659,96891.0,96890.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735823238296,0.001,96891.0,96890.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1735823241891,0.001,96891.0,96890.0,0.42860722]
["bitfinex-derivatives","BTCF0:USTF0",1735823244392,0.001,96891.0,96890.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1735823246604,0.1,96900.0,96899.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735823247807,0.102,96900.0,96899.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735823248912,0.106,96900.0,96899.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735823257810,0.106,96900.0,96899.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1735823265723,0.106,96900.0,96899.0,0.32913835]
["bitfinex-derivatives","BTCF0:USTF0",1735823267009,0.106,96900.0,96899.0,0.29813835]
["bitfinex-derivatives","BTCF0:USTF0",1735823267611,0.051649,96912.0,96911.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735823267816,0.051649,96912.0,96911.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1735823268720,0.055649,96912.0,96911.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1735823269821,0.055649,96912.0,96911.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1735823271018,0.055649,96912.0,96911.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735823275030,0.055649,96912.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735823275232,0.2104205,96912.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735823275417,0.67440742,96912.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735823275623,0.051653,96903.0,96902.0,0.24660349]
["bitfinex-derivatives","BTCF0:USTF0",1735823276036,0.412493,96903.0,96902.0,0.24660349]
["bitfinex-derivatives","BTCF0:USTF0",1735823276924,0.051657,96895.0,96894.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735823278036,0.052657,96895.0,96894.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735823278739,0.051659,96891.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735823279323,0.15486403,96891.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735823280124,0.15586403,96891.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735823293646,0.051668,96874.0,96873.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1735823295949,0.051668,96874.0,96873.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1735823296150,0.06190146,96874.0,96873.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1735823296652,0.06190146,96874.0,96873.0,0.453968]
["bitfinex-derivatives","BTCF0:USTF0",1735823296849,0.051668,96874.0,96873.0,0.453968]
["bitfinex-derivatives","BTCF0:USTF0",1735823301247,0.051668,96874.0,96873.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1735823301448,0.051668,96874.0,96873.0,0.453968]
["bitfinex-derivatives","BTCF0:USTF0",1735823305560,0.12347004,96878.0,96873.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1735823305747,0.12347004,96878.0,96877.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735823306051,0.051654,96902.0,96877.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1735823306253,0.051654,96902.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823306254,0.05166,96889.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823306447,0.18574061,96892.0,96891.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735823307249,0.18574061,96892.0,96891.0,0.06780682]
["bitfinex-derivatives","BTCF0:USTF0",1735823307645,0.051656,96897.0,96892.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735823307858,0.051656,96897.0,96892.0,0.115959]
["bitfinex-derivatives","BTCF0:USTF0",1735823308252,0.051656,96897.0,96892.0,0.13210682]
["bitfinex-derivatives","BTCF0:USTF0",1735823313152,0.051656,96897.0,96892.0,0.49290682]
["bitfinex-derivatives","BTCF0:USTF0",1735823313358,0.051698,96893.0,96892.0,0.42860682]
["bitfinex-derivatives","BTCF0:USTF0",1735823313558,0.051698,96893.0,96892.0,0.06780682]
["bitfinex-derivatives","BTCF0:USTF0",1735823319559,0.051698,96893.0,96892.0,0.42860682]
["bitfinex-derivatives","BTCF0:USTF0",1735823321260,4e-05,96893.0,96892.0,0.42860682]
["bitfinex-derivatives","BTCF0:USTF0",1735823341290,4e-05,96893.0,96892.0,0.42860596]
["bitfinex-derivatives","BTCF0:USTF0",1735823342686,0.06185259,96903.0,96902.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735823342889,0.06185259,96903.0,96902.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1735823343084,0.06185259,96903.0,96902.0,0.42860096]
["bitfinex-derivatives","BTCF0:USTF0",1735823343085,0.051653,96903.0,96902.0,0.42860096]
["bitfinex-derivatives","BTCF0:USTF0",1735823344387,0.053653,96903.0,96902.0,0.42860096]
["bitfinex-derivatives","BTCF0:USTF0",1735823350394,0.053653,96903.0,96902.0,0.06780096]
["bitfinex-derivatives","BTCF0:USTF0",1735823350690,0.053653,96903.0,96902.0,0.42860096]
["bitfinex-derivatives","BTCF0:USTF0",1735823353187,0.002,96903.0,96902.0,0.42860096]
["bitfinex-derivatives","BTCF0:USTF0",1735823357599,0.002,96903.0,96902.0,0.6751264]
["bitfinex-derivatives","BTCF0:USTF0",1735823359093,0.002,96903.0,96902.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1735823359400,0.002,96903.0,96902.0,0.4286009]
["bitfinex-derivatives","BTCF0:USTF0",1735823361296,0.053653,96903.0,96902.0,0.4286009]
["bitfinex-derivatives","BTCF0:USTF0",1735823361503,0.053653,96903.0,96902.0,0.67548212]
["bitfinex-derivatives","BTCF0:USTF0",1735823362797,0.053653,96903.0,96902.0,0.4286009]
["bitfinex-derivatives","BTCF0:USTF0",1735823366610,0.002,96903.0,96902.0,0.4286009]
["bitfinex-derivatives","BTCF0:USTF0",1735823367203,0.053653,96903.0,96902.0,0.4286009]
["bitfinex-derivatives","BTCF0:USTF0",1735823367906,0.053653,96903.0,96902.0,0.31468212]
["bitfinex-derivatives","BTCF0:USTF0",1735823368502,0.002,96903.0,96902.0,0.31468212]
["bitfinex-derivatives","BTCF0:USTF0",1735823369107,0.002,96903.0,96902.0,0.0678009]
["bitfinex-derivatives","BTCF0:USTF0",1735823370311,0.002,96903.0,96902.0,0.25291916]
["bitfinex-derivatives","BTCF0:USTF0",1735823371109,0.053653,96903.0,96902.0,0.25291916]
["bitfinex-derivatives","BTCF0:USTF0",1735823371615,0.053653,96903.0,96902.0,0.0678009]
["bitfinex-derivatives","BTCF0:USTF0",1735823376321,0.002,96903.0,96902.0,0.0678009]
["bitfinex-derivatives","BTCF0:USTF0",1735823377411,0.002,96903.0,96902.0,0.06780149]
["bitfinex-derivatives","BTCF0:USTF0",1735823377615,0.002,96903.0,96902.0,0.2529104]
["bitfinex-derivatives","BTCF0:USTF0",1735823378712,0.002,96903.0,96902.0,0.06780149]
["bitfinex-derivatives","BTCF0:USTF0",1735823383333,0.002,96903.0,96902.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735823383715,0.002,96903.0,96902.0,0.06780121]
["bitfinex-derivatives","BTCF0:USTF0",1735823385323,0.002,96903.0,96902.0,0.42860121]
["bitfinex-derivatives","BTCF0:USTF0",1735823388826,0.002,96903.0,96902.0,0.67541743]
["bitfinex-derivatives","BTCF0:USTF0",1735823395323,0.001,96903.0,96902.0,0.67541743]
["bitfinex-derivatives","BTCF0:USTF0",1735823395924,0.051653,96905.0,96902.0,0.62376343]
["bitfinex-derivatives","BTCF0:USTF0",1735823396139,0.051653,96905.0,96904.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735823396432,0.051653,96905.0,96904.0,0.06780021]
["bitfinex-derivatives","BTCF0:USTF0",1735823396732,0.051653,96905.0,96904.0,0.01614721]
["bitfinex-derivatives","BTCF0:USTF0",1735823398431,0.053653,96905.0,96904.0,0.01614721]
["bitfinex-derivatives","BTCF0:USTF0",1735823399128,0.051653,96905.0,96904.0,0.01614721]
["bitfinex-derivatives","BTCF0:USTF0",1735823399330,0.053653,96905.0,96904.0,0.01614721]
["bitfinex-derivatives","BTCF0:USTF0",1735823401030,0.053653,96905.0,96904.0,0.20132102]
["bitfinex-derivatives","BTCF0:USTF0",1735823402037,0.053653,96905.0,96904.0,0.01614721]
["bitfinex-derivatives","BTCF0:USTF0",1735823402935,0.053653,96905.0,96904.0,0.20132102]
["bitfinex-derivatives","BTCF0:USTF0",1735823404342,0.20859407,96905.0,96904.0,0.01614721]
["bitfinex-derivatives","BTCF0:USTF0",1735823406830,0.053653,96905.0,96904.0,0.20137385]
["bitfinex-derivatives","BTCF0:USTF0",1735823409729,0.053653,96905.0,96904.0,0.18522664]
["bitfinex-derivatives","BTCF0:USTF0",1735823410335,0.002,96905.0,96902.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735823410535,0.051654,96903.0,96902.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735823410735,0.051694,96903.0,96902.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735823410931,0.051694,96903.0,96902.0,0.06780272]
["bitfinex-derivatives","BTCF0:USTF0",1735823411732,0.051694,96903.0,96902.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735823412334,0.053694,96903.0,96902.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735823412741,0.053694,96903.0,96902.0,0.06780227]
["bitfinex-derivatives","BTCF0:USTF0",1735823412943,0.053694,96903.0,96902.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735823414934,0.053694,96903.0,96902.0,0.06780248]
["bitfinex-derivatives","BTCF0:USTF0",1735823415139,0.053694,96903.0,96902.0,0.09363981]
["bitfinex-derivatives","BTCF0:USTF0",1735823416144,0.053694,96903.0,96902.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735823417140,0.053694,96903.0,96902.0,0.06780279]
["bitfinex-derivatives","BTCF0:USTF0",1735823417848,0.053694,96903.0,96902.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735823421452,0.051656,96898.0,96897.0,0.23688264]
["bitfinex-derivatives","BTCF0:USTF0",1735823421636,0.051656,96898.0,96897.0,0.25303155]
["bitfinex-derivatives","BTCF0:USTF0",1735823422648,0.052656,96898.0,96897.0,0.23688264]
["bitfinex-derivatives","BTCF0:USTF0",1735823422848,0.052656,96898.0,96897.0,0.25303129]
["bitfinex-derivatives","BTCF0:USTF0",1735823423248,0.052656,96898.0,96897.0,0.06780465]
["bitfinex-derivatives","BTCF0:USTF0",1735823424554,0.052656,96898.0,96897.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735823424753,0.052656,96898.0,96897.0,0.06780477]
["bitfinex-derivatives","BTCF0:USTF0",1735823428364,0.052656,96898.0,96897.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735823428552,0.052656,96898.0,96897.0,0.06780463]
["bitfinex-derivatives","BTCF0:USTF0",1735823437162,0.051662,96887.0,96886.0,0.30848059]
["bitfinex-derivatives","BTCF0:USTF0",1735823438253,0.051662,96887.0,96886.0,0.30948059]
["bitfinex-derivatives","BTCF0:USTF0",1735823438655,0.051662,96887.0,96886.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735823438852,0.051662,96887.0,96886.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735823442154,0.06192964,96887.0,96886.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735823449673,0.06192964,96887.0,96886.0,0.02019115]
["bitfinex-derivatives","BTCF0:USTF0",1735823453472,0.051662,96887.0,96886.0,0.02019115]
["bitfinex-derivatives","BTCF0:USTF0",1735823453675,0.15470124,96892.0,96891.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735823453870,0.15470124,96892.0,96891.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1735823454070,0.15470124,96892.0,96891.0,0.42861115]
["bitfinex-derivatives","BTCF0:USTF0",1735823455066,0.051657,96898.0,96897.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735823455278,0.06204596,96898.0,96897.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735823455476,0.06204596,96898.0,96897.0,0.06780815]
["bitfinex-derivatives","BTCF0:USTF0",1735823457177,0.06304596,96898.0,96897.0,0.06780815]
["bitfinex-derivatives","BTCF0:USTF0",1735823459981,0.42384596,96898.0,96897.0,0.01615115]
["bitfinex-derivatives","BTCF0:USTF0",1735823460284,0.051659,96894.0,96893.0,0.18517488]
["bitfinex-derivatives","BTCF0:USTF0",1735823460987,0.15486083,96894.0,96893.0,0.18517488]
["bitfinex-derivatives","BTCF0:USTF0",1735823461186,0.051659,96894.0,96893.0,0.18517488]
["bitfinex-derivatives","BTCF0:USTF0",1735823461377,0.0324,96896.0,96886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735823461573,0.051662,96887.0,96886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735823463085,0.051662,96887.0,96886.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735823463280,0.051662,96887.0,96886.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1735823463879,0.051662,96887.0,96886.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1735823464080,0.051662,96887.0,96886.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1735823465986,0.06221792,96887.0,96886.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1735823472587,0.06221792,96887.0,96886.0,0.07185261]
["bitfinex-derivatives","BTCF0:USTF0",1735823478902,0.06221792,96887.0,96886.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1735823479107,0.06221792,96887.0,96886.0,0.07185259]
["bitfinex-derivatives","BTCF0:USTF0",1735823480407,0.12370245,96888.0,96886.0,0.07185259]
["bitfinex-derivatives","BTCF0:USTF0",1735823480408,0.12370245,96888.0,96886.0,0.02018959]
["bitfinex-derivatives","BTCF0:USTF0",1735823480613,0.12370245,96888.0,96887.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735823480815,0.12370245,96888.0,96887.0,0.115463]
["bitfinex-derivatives","BTCF0:USTF0",1735823481116,0.12370245,96888.0,96887.0,0.13161259]
["bitfinex-derivatives","BTCF0:USTF0",1735823482106,0.051658,96895.0,96894.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735823482302,0.051658,96895.0,96894.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1735823482507,0.051658,96895.0,96894.0,0.42860759]
["bitfinex-derivatives","BTCF0:USTF0",1735823487715,0.17536045,96895.0,96894.0,0.42860759]
["bitfinex-derivatives","BTCF0:USTF0",1735823488814,0.051658,96895.0,96894.0,0.42860759]
["bitfinex-derivatives","BTCF0:USTF0",1735823489614,0.051658,96895.0,96894.0,0.01614959]
["bitfinex-derivatives","BTCF0:USTF0",1735823490016,0.083358,96895.0,96894.0,0.01614959]
["bitfinex-derivatives","BTCF0:USTF0",1735823490721,0.051663,96887.0,96886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735823491225,0.051663,96887.0,96886.0,0.01619027]
["bitfinex-derivatives","BTCF0:USTF0",1735823491919,0.051663,96887.0,96886.0,0.01919027]
["bitfinex-derivatives","BTCF0:USTF0",1735823492623,0.051663,96887.0,96886.0,0.02019027]
["bitfinex-derivatives","BTCF0:USTF0",1735823496626,0.06226354,96887.0,96886.0,0.02019027]
["bitfinex-derivatives","BTCF0:USTF0",1735823497931,0.21688478,96887.0,96886.0,0.02019027]
["bitfinex-derivatives","BTCF0:USTF0",1735823499534,0.06226354,96887.0,96886.0,0.02019027]
["bitfinex-derivatives","BTCF0:USTF0",1735823508236,0.06226354,96887.0,96886.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735823515035,0.21688478,96887.0,96886.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735823516352,0.06226354,96887.0,96886.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735823520739,0.42306354,96887.0,96886.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735823522346,0.18574061,96889.0,96888.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735823522747,0.18574061,96889.0,96888.0,0.06781416]
["bitfinex-derivatives","BTCF0:USTF0",1735823523148,0.01014926,96894.0,96891.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735823523346,0.23740061,96896.0,96888.0,0.01615016]
["bitfinex-derivatives","BTCF0:USTF0",1735823523539,0.23740061,96896.0,96889.0,0.01615016]
["bitfinex-derivatives","BTCF0:USTF0",1735823523742,0.23740061,96896.0,96895.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735823524144,0.23740061,96896.0,96895.0,0.09364898]
["bitfinex-derivatives","BTCF0:USTF0",1735823524754,0.05166,96896.0,96895.0,0.09364898]
["bitfinex-derivatives","BTCF0:USTF0",1735823524942,0.05166,96896.0,96895.0,0.12564898]
["bitfinex-derivatives","BTCF0:USTF0",1735823525745,0.15485442,96899.0,96895.0,0.07398898]
["bitfinex-derivatives","BTCF0:USTF0",1735823525946,0.051658,96900.0,96899.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735823526447,0.051658,96900.0,96899.0,0.09364698]
["bitfinex-derivatives","BTCF0:USTF0",1735823528041,0.051658,96900.0,96899.0,0.06780816]
["bitfinex-derivatives","BTCF0:USTF0",1735823528752,0.052658,96900.0,96899.0,0.06780816]
["bitfinex-derivatives","BTCF0:USTF0",1735823531744,0.17634771,96900.0,96899.0,0.06780816]
["bitfinex-derivatives","BTCF0:USTF0",1735823533155,0.052658,96900.0,96899.0,0.06780816]
["bitfinex-derivatives","BTCF0:USTF0",1735823540676,0.052658,96900.0,96899.0,0.01615016]
["bitfinex-derivatives","BTCF0:USTF0",1735823541173,0.052658,96900.0,96899.0,0.04198832]
["bitfinex-derivatives","BTCF0:USTF0",1735823542875,0.052658,96900.0,96899.0,0.09364632]
["bitfinex-derivatives","BTCF0:USTF0",1735823546571,0.001,96900.0,96899.0,0.09364632]
["bitfinex-derivatives","BTCF0:USTF0",1735823549277,0.001,96900.0,96899.0,0.10378688]
["bitfinex-derivatives","BTCF0:USTF0",1735823550682,0.001,96900.0,96899.0,0.46458688]
["bitfinex-derivatives","BTCF0:USTF0",1735823550978,0.1,96950.0,96899.0,0.46458688]
["bitfinex-derivatives","BTCF0:USTF0",1735823551180,0.2,106510.0,96899.0,0.46458688]
["bitfinex-derivatives","BTCF0:USTF0",1735823551181,0.051597,97015.0,96999.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735823551483,0.00154739,97037.0,97014.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735823551484,0.10472367,97037.0,97014.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735823551683,0.10472367,97037.0,97013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735823551684,0.3608,97022.0,97013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735823551873,0.412393,97022.0,97019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735823552075,0.051594,97020.0,97019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735823552381,0.051599,97010.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823552572,0.033,97009.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823552773,0.051603,97003.0,96985.0,0.36234662]
["bitfinex-derivatives","BTCF0:USTF0",1735823552979,0.06047622,97000.0,96985.0,0.36234662]
["bitfinex-derivatives","BTCF0:USTF0",1735823553176,4e-05,96986.0,96985.0,0.36234662]
["bitfinex-derivatives","BTCF0:USTF0",1735823553483,4e-05,96986.0,96985.0,0.40429471]
["bitfinex-derivatives","BTCF0:USTF0",1735823553679,1.43386001,97008.0,96985.0,0.40429471]
["bitfinex-derivatives","BTCF0:USTF0",1735823553867,1.43386001,97008.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823553868,0.0516,97007.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823554072,0.0333,97008.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823554376,0.3608,97001.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823554577,0.19557018,97001.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823554778,0.00970212,97001.0,96994.0,1.04604997]
["bitfinex-derivatives","BTCF0:USTF0",1735823555082,0.00970212,97001.0,97000.0,0.36636951]
["bitfinex-derivatives","BTCF0:USTF0",1735823555083,0.41097893,97001.0,97000.0,0.36636951]
["bitfinex-derivatives","BTCF0:USTF0",1735823555375,1.91097893,97001.0,97000.0,0.21666951]
["bitfinex-derivatives","BTCF0:USTF0",1735823555686,0.051604,97000.0,96995.0,1.04605472]
["bitfinex-derivatives","BTCF0:USTF0",1735823555872,1.75751267,97001.0,96995.0,0.57405472]
["bitfinex-derivatives","BTCF0:USTF0",1735823556179,4e-05,96996.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823556570,4e-05,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823556775,1.50004,96987.0,96985.0,0.36234662]
["bitfinex-derivatives","BTCF0:USTF0",1735823556975,1.50004,96987.0,96986.0,0.04194796]
["bitfinex-derivatives","BTCF0:USTF0",1735823557175,1.5,96987.0,96986.0,0.04194796]
["bitfinex-derivatives","BTCF0:USTF0",1735823557575,1.5,96987.0,96986.0,0.51372103]
["bitfinex-derivatives","BTCF0:USTF0",1735823557778,0.051605,96998.0,96986.0,0.51372103]
["bitfinex-derivatives","BTCF0:USTF0",1735823558075,0.09198525,97000.0,96986.0,0.51372103]
["bitfinex-derivatives","BTCF0:USTF0",1735823558278,0.051606,96997.0,96986.0,0.51372103]
["bitfinex-derivatives","BTCF0:USTF0",1735823558477,0.09198525,97000.0,96987.0,0.04194796]
["bitfinex-derivatives","BTCF0:USTF0",1735823558478,0.10232923,97000.0,96987.0,0.04194796]
["bitfinex-derivatives","BTCF0:USTF0",1735823558686,0.10232923,97000.0,96988.0,0.47439936]
["bitfinex-derivatives","BTCF0:USTF0",1735823558878,0.051608,96993.0,96988.0,0.47439936]
["bitfinex-derivatives","BTCF0:USTF0",1735823559180,1.55161,96989.0,96988.0,0.00039936]
["bitfinex-derivatives","BTCF0:USTF0",1735823560481,1.55161,96989.0,96988.0,0.47179859]
["bitfinex-derivatives","BTCF0:USTF0",1735823562189,1.56172324,96989.0,96988.0,0.37199859]
["bitfinex-derivatives","BTCF0:USTF0",1735823562481,1.56172324,96989.0,96988.0,0.04043352]
["bitfinex-derivatives","BTCF0:USTF0",1735823565482,1.66482824,96989.0,96988.0,0.04043352]
["bitfinex-derivatives","BTCF0:USTF0",1735823569590,1.56172324,96989.0,96988.0,0.04043352]
["bitfinex-derivatives","BTCF0:USTF0",1735823570092,0.06172324,96989.0,96988.0,0.04043352]
["bitfinex-derivatives","BTCF0:USTF0",1735823570791,0.2159736,96991.0,96988.0,0.04043352]
["bitfinex-derivatives","BTCF0:USTF0",1735823570995,1.5,96989.0,96988.0,0.04043352]
["bitfinex-derivatives","BTCF0:USTF0",1735823571983,1.55161,96989.0,96988.0,0.04043352]
["bitfinex-derivatives","BTCF0:USTF0",1735823575691,0.05161,96989.0,96988.0,0.04043352]
["bitfinex-derivatives","BTCF0:USTF0",1735823576587,1.55161,96989.0,96988.0,0.04043352]
["bitfinex-derivatives","BTCF0:USTF0",1735823577089,0.051612,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735823578595,0.051612,96985.0,96984.0,0.57437972]
["bitfinex-derivatives","BTCF0:USTF0",1735823579388,0.051612,96985.0,96984.0,0.57537972]
["bitfinex-derivatives","BTCF0:USTF0",1735823581195,0.051612,96985.0,96984.0,1.25219048]
["bitfinex-derivatives","BTCF0:USTF0",1735823584893,0.051612,96985.0,96984.0,1.74429037]
["bitfinex-derivatives","BTCF0:USTF0",1735823585204,0.00052001,96989.0,96984.0,1.74429037]
["bitfinex-derivatives","BTCF0:USTF0",1735823585390,0.22635751,96991.0,96984.0,1.74429037]
["bitfinex-derivatives","BTCF0:USTF0",1735823585590,0.051612,96985.0,96984.0,1.74429037]
["bitfinex-derivatives","BTCF0:USTF0",1735823585800,0.06109185,96991.0,96984.0,1.74429037]
["bitfinex-derivatives","BTCF0:USTF0",1735823586299,1.5,96985.0,96984.0,1.74429037]
["bitfinex-derivatives","BTCF0:USTF0",1735823586687,1.551612,96985.0,96984.0,1.74429037]
["bitfinex-derivatives","BTCF0:USTF0",1735823587802,1.55472125,96985.0,96984.0,1.74429037]
["bitfinex-derivatives","BTCF0:USTF0",1735823588894,1.55472125,96985.0,96984.0,0.57537972]
["bitfinex-derivatives","BTCF0:USTF0",1735823590401,1.55472125,96985.0,96984.0,0.53961371]
["bitfinex-derivatives","BTCF0:USTF0",1735823590897,1.55472125,96985.0,96984.0,0.52984231]
["bitfinex-derivatives","BTCF0:USTF0",1735823591104,1.55472125,96985.0,96984.0,0.05857176]
["bitfinex-derivatives","BTCF0:USTF0",1735823591300,0.051616,96977.0,96976.0,0.39184365]
["bitfinex-derivatives","BTCF0:USTF0",1735823591604,0.412456,96977.0,96976.0,0.39184365]
["bitfinex-derivatives","BTCF0:USTF0",1735823592107,0.412456,96977.0,96948.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1735823592108,0.051627,96957.0,96955.0,0.85289989]
["bitfinex-derivatives","BTCF0:USTF0",1735823592298,0.051627,96956.0,96955.0,0.85341989]
["bitfinex-derivatives","BTCF0:USTF0",1735823592500,0.051627,96956.0,96955.0,0.85289989]
["bitfinex-derivatives","BTCF0:USTF0",1735823592699,0.051667,96956.0,96955.0,0.85289989]
["bitfinex-derivatives","BTCF0:USTF0",1735823592899,1.551667,96956.0,96955.0,0.85289989]
["bitfinex-derivatives","BTCF0:USTF0",1735823593198,1.547667,96956.0,96955.0,0.85289989]
["bitfinex-derivatives","BTCF0:USTF0",1735823593398,1.64880603,96956.0,96955.0,0.81223643]
["bitfinex-derivatives","BTCF0:USTF0",1735823593704,1.64880603,96956.0,96955.0,0.46043643]
["bitfinex-derivatives","BTCF0:USTF0",1735823593705,1.65902552,96956.0,96955.0,0.46043643]
["bitfinex-derivatives","BTCF0:USTF0",1735823593905,1.65902552,96956.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823594108,0.051639,96934.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823594302,0.045679,96934.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823594501,0.045679,96934.0,96933.0,0.4027707]
["bitfinex-derivatives","BTCF0:USTF0",1735823594806,1.545679,96934.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823596109,1.546679,96934.0,96933.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735823596305,1.546679,96934.0,96933.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735823597119,1.55810754,96934.0,96933.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735823597296,1.50204,96934.0,96933.0,0.430439]
["bitfinex-derivatives","BTCF0:USTF0",1735823597495,0.00204,96934.0,96933.0,0.430439]
["bitfinex-derivatives","BTCF0:USTF0",1735823597709,0.00204,96934.0,96933.0,0.69241525]
["bitfinex-derivatives","BTCF0:USTF0",1735823599007,0.00204,96934.0,96933.0,0.44658249]
["bitfinex-derivatives","BTCF0:USTF0",1735823599208,0.053679,96934.0,96933.0,0.44658249]
["bitfinex-derivatives","BTCF0:USTF0",1735823599511,0.053679,96934.0,96933.0,0.39494349]
["bitfinex-derivatives","BTCF0:USTF0",1735823600404,1.553679,96934.0,96933.0,0.39494349]
["bitfinex-derivatives","BTCF0:USTF0",1735823601111,1.553679,96934.0,96933.0,0.62439763]
["bitfinex-derivatives","BTCF0:USTF0",1735823602106,1.553679,96934.0,96933.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735823606017,1.552679,96934.0,96933.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735823606505,1.552679,96934.0,96933.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1735823606816,1.551679,96934.0,96933.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1735823607309,1.551679,96934.0,96933.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1735823607517,1.551679,96934.0,96933.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1735823608418,1.551679,96934.0,96933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735823613413,1.551679,96934.0,96933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735823615019,1.9548425,96934.0,96919.0,0.18422737]
["bitfinex-derivatives","BTCF0:USTF0",1735823615213,0.412447,96920.0,96911.0,0.24214075]
["bitfinex-derivatives","BTCF0:USTF0",1735823615415,0.051651,96912.0,96911.0,0.24214075]
["bitfinex-derivatives","BTCF0:USTF0",1735823615728,1.551651,96912.0,96911.0,0.24214075]
["bitfinex-derivatives","BTCF0:USTF0",1735823616025,2.01563366,96912.0,96911.0,0.24214075]
["bitfinex-derivatives","BTCF0:USTF0",1735823616229,0.051657,96901.0,96900.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1735823616925,0.042657,96901.0,96900.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1735823617127,0.037657,96901.0,96900.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1735823617319,1.537657,96901.0,96900.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1735823617519,1.538657,96901.0,96900.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1735823618026,1.538657,96901.0,96900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735823618325,1.55129587,96901.0,96900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735823618919,1.55229587,96901.0,96900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735823619620,2.01629451,96901.0,96900.0,0.06938647]
["bitfinex-derivatives","BTCF0:USTF0",1735823620128,2.01629451,96901.0,96900.0,0.05325647]
["bitfinex-derivatives","BTCF0:USTF0",1735823620429,2.01629451,96901.0,96900.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735823621116,2.01629451,96901.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823621117,0.051664,96881.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823621522,0.051664,96881.0,96880.0,0.3769526]
["bitfinex-derivatives","BTCF0:USTF0",1735823621725,1.551664,96881.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823622319,1.552664,96881.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823622718,1.553664,96881.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823624422,0.002,96881.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823624623,0.051673,96863.0,96862.0,0.30764796]
["bitfinex-derivatives","BTCF0:USTF0",1735823625118,0.051673,96863.0,96862.0,0.32380305]
["bitfinex-derivatives","BTCF0:USTF0",1735823625428,1.551673,96863.0,96862.0,0.30764796]
["bitfinex-derivatives","BTCF0:USTF0",1735823625628,1.551673,96863.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823625928,0.051676,96858.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823626621,0.15491512,96858.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823627022,0.051679,96853.0,96841.0,0.36917755]
["bitfinex-derivatives","BTCF0:USTF0",1735823627227,0.051686,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823627620,0.051686,96840.0,96839.0,0.37695888]
["bitfinex-derivatives","BTCF0:USTF0",1735823628223,1.551686,96840.0,96839.0,0.37695888]
["bitfinex-derivatives","BTCF0:USTF0",1735823629220,1.553686,96840.0,96839.0,0.37695888]
["bitfinex-derivatives","BTCF0:USTF0",1735823629527,1.47108861,96840.0,96839.0,0.37695888]
["bitfinex-derivatives","BTCF0:USTF0",1735823629927,1.52277461,96840.0,96839.0,0.37695888]
["bitfinex-derivatives","BTCF0:USTF0",1735823631635,0.053686,96840.0,96839.0,0.37695888]
["bitfinex-derivatives","BTCF0:USTF0",1735823632416,0.053686,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823632934,0.00052001,96847.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823633119,0.051682,96848.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823633320,1.5,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823634133,1.551686,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823634827,1.551686,96840.0,96839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735823635623,0.052686,96840.0,96839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735823636028,0.053686,96840.0,96839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735823636631,1.433686,96840.0,96839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735823637933,1.44646202,96840.0,96839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735823642034,1.44646202,96840.0,96825.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735823642035,1.91052566,96840.0,96825.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735823642234,0.051694,96826.0,96825.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735823642433,0.051694,96826.0,96824.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735823643435,1.38,96825.0,96824.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735823643630,1.38,96825.0,96824.0,0.40642076]
["bitfinex-derivatives","BTCF0:USTF0",1735823644239,1.38,96825.0,96824.0,0.04562076]
["bitfinex-derivatives","BTCF0:USTF0",1735823644436,1.38,96825.0,96824.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735823644739,0.052694,96826.0,96824.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735823644931,0.001,96825.0,96824.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735823645135,0.002,96825.0,96824.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735823645637,1.162,96825.0,96824.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735823647032,1.161,96825.0,96824.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735823648540,1.162,96825.0,96824.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735823649544,1.26527964,96825.0,96824.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735823653440,1.162,96825.0,96824.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735823655046,1.162,96825.0,96824.0,0.76577606]
["bitfinex-derivatives","BTCF0:USTF0",1735823656436,1.213695,96825.0,96824.0,0.76577606]
["bitfinex-derivatives","BTCF0:USTF0",1735823657343,1.313695,96825.0,96824.0,0.76577606]
["bitfinex-derivatives","BTCF0:USTF0",1735823659040,1.41697464,96825.0,96824.0,0.76577606]
["bitfinex-derivatives","BTCF0:USTF0",1735823660154,1.41697464,96825.0,96824.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735823661046,1.41697464,96825.0,96824.0,0.67374388]
["bitfinex-derivatives","BTCF0:USTF0",1735823662151,1.41697464,96825.0,96824.0,1.07556118]
["bitfinex-derivatives","BTCF0:USTF0",1735823663436,1.41697464,96825.0,96824.0,0.67374388]
["bitfinex-derivatives","BTCF0:USTF0",1735823664446,1.41697464,96825.0,96824.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735823668055,1.41697464,96825.0,96824.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735823669744,1.41697464,96825.0,96817.0,0.30934388]
["bitfinex-derivatives","BTCF0:USTF0",1735823669946,0.3608,96818.0,96798.0,0.43088074]
["bitfinex-derivatives","BTCF0:USTF0",1735823670146,0.3608,96801.0,96798.0,0.3579473]
["bitfinex-derivatives","BTCF0:USTF0",1735823670348,1.211709,96799.0,96798.0,0.1272002]
["bitfinex-derivatives","BTCF0:USTF0",1735823670564,1.211709,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823670751,0.10327964,96800.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823670952,0.01271778,96809.0,96804.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735823671155,0.153695,96825.0,96815.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735823671456,0.153695,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823671753,0.152695,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823671953,0.151695,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823672154,0.152695,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823672349,0.153695,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823672752,0.16630709,96825.0,96824.0,0.37696132]
["bitfinex-derivatives","BTCF0:USTF0",1735823673055,0.16430709,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823673254,0.11261209,96825.0,96816.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1735823673448,0.051699,96817.0,96816.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1735823673647,0.051699,96817.0,96816.0,0.43796236]
["bitfinex-derivatives","BTCF0:USTF0",1735823675655,0.15487149,96819.0,96816.0,0.43796236]
["bitfinex-derivatives","BTCF0:USTF0",1735823675850,0.00517149,96819.0,96818.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735823676155,0.101,96825.0,96818.0,0.01616236]
["bitfinex-derivatives","BTCF0:USTF0",1735823676156,0.1,96825.0,96818.0,0.01616236]
["bitfinex-derivatives","BTCF0:USTF0",1735823676355,0.1,96825.0,96824.0,0.412495]
["bitfinex-derivatives","BTCF0:USTF0",1735823677550,0.09494232,96825.0,96824.0,0.412495]
["bitfinex-derivatives","BTCF0:USTF0",1735823678856,0.09494232,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823679062,0.09494232,96825.0,96824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735823679558,0.09494232,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823679863,0.16999772,96825.0,96824.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735823680252,0.10689772,96825.0,96824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735823680653,0.09494232,96825.0,96824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735823681957,0.09494232,96825.0,96824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735823682461,0.09694232,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823682668,0.10094232,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823684960,0.051695,96824.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823685182,0.051699,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823691859,0.094099,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823700468,0.051699,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823701672,0.051699,96817.0,96816.0,0.38034069]
["bitfinex-derivatives","BTCF0:USTF0",1735823704260,0.051699,96817.0,96816.0,0.01954069]
["bitfinex-derivatives","BTCF0:USTF0",1735823706574,0.20651215,96817.0,96816.0,0.01954069]
["bitfinex-derivatives","BTCF0:USTF0",1735823708165,0.051701,96815.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823708366,0.051706,96804.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823709473,0.051706,96804.0,96803.0,0.38455057]
["bitfinex-derivatives","BTCF0:USTF0",1735823709676,0.20666733,96804.0,96803.0,0.38455057]
["bitfinex-derivatives","BTCF0:USTF0",1735823709867,0.20666733,96804.0,96803.0,0.38155057]
["bitfinex-derivatives","BTCF0:USTF0",1735823710064,0.20766733,96804.0,96803.0,0.38455057]
["bitfinex-derivatives","BTCF0:USTF0",1735823710876,0.20766733,96804.0,96803.0,0.40071597]
["bitfinex-derivatives","BTCF0:USTF0",1735823711264,0.052706,96804.0,96803.0,0.40071597]
["bitfinex-derivatives","BTCF0:USTF0",1735823711674,0.16790066,96804.0,96803.0,0.02719819]
["bitfinex-derivatives","BTCF0:USTF0",1735823711873,0.16790066,96804.0,96803.0,0.01103279]
["bitfinex-derivatives","BTCF0:USTF0",1735823712064,0.051712,96793.0,96792.0,0.24751864]
["bitfinex-derivatives","BTCF0:USTF0",1735823712264,0.051712,96793.0,96792.0,0.02104724]
["bitfinex-derivatives","BTCF0:USTF0",1735823712673,1.31501405,96793.0,96792.0,0.02104724]
["bitfinex-derivatives","BTCF0:USTF0",1735823713059,0.051712,96793.0,96792.0,0.02104724]
["bitfinex-derivatives","BTCF0:USTF0",1735823713467,0.15202953,96793.0,96792.0,0.02104724]
["bitfinex-derivatives","BTCF0:USTF0",1735823713666,0.15302953,96793.0,96792.0,0.02404724]
["bitfinex-derivatives","BTCF0:USTF0",1735823714878,0.15702578,96793.0,96792.0,0.02404724]
["bitfinex-derivatives","BTCF0:USTF0",1735823715372,0.51782578,96793.0,96792.0,0.02404724]
["bitfinex-derivatives","BTCF0:USTF0",1735823716180,0.53005174,96793.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823716381,0.051724,96773.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823716675,0.051724,96773.0,96772.0,0.3830057]
["bitfinex-derivatives","BTCF0:USTF0",1735823718369,0.15505914,96773.0,96772.0,0.3830057]
["bitfinex-derivatives","BTCF0:USTF0",1735823718980,0.15605914,96773.0,96772.0,0.3830057]
["bitfinex-derivatives","BTCF0:USTF0",1735823721479,0.16778889,96773.0,96772.0,0.3830057]
["bitfinex-derivatives","BTCF0:USTF0",1735823722991,0.051735,96751.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823723279,0.051735,96751.0,96750.0,0.38116875]
["bitfinex-derivatives","BTCF0:USTF0",1735823724287,0.06361627,96751.0,96750.0,0.38116875]
["bitfinex-derivatives","BTCF0:USTF0",1735823724489,0.06561627,96751.0,96750.0,0.38116875]
["bitfinex-derivatives","BTCF0:USTF0",1735823724784,0.06561627,96751.0,96750.0,0.02036875]
["bitfinex-derivatives","BTCF0:USTF0",1735823725483,0.1689749,96751.0,96750.0,0.02036875]
["bitfinex-derivatives","BTCF0:USTF0",1735823726472,0.1669749,96751.0,96750.0,0.01536875]
["bitfinex-derivatives","BTCF0:USTF0",1735823726677,0.1689749,96751.0,96750.0,0.01536875]
["bitfinex-derivatives","BTCF0:USTF0",1735823727574,0.001,96751.0,96750.0,0.06710475]
["bitfinex-derivatives","BTCF0:USTF0",1735823727786,0.12359107,96752.0,96751.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735823727981,0.09198525,96770.0,96750.0,0.37616875]
["bitfinex-derivatives","BTCF0:USTF0",1735823727982,0.12359107,96765.0,96750.0,0.37616875]
["bitfinex-derivatives","BTCF0:USTF0",1735823728185,0.12359107,96765.0,96764.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735823729085,0.15586995,96770.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823729277,0.15586995,96770.0,96763.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735823729482,0.15586995,96770.0,96767.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735823729689,0.0638847,96770.0,96769.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735823730790,0.0658847,96770.0,96769.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735823731191,0.0141597,96770.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823731388,0.051728,96766.0,96763.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735823731587,0.051728,96766.0,96764.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735823732186,0.0151597,96770.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823732390,0.051729,96763.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823735589,0.0121597,96770.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823735784,0.051728,96764.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823736190,0.051728,96764.0,96763.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735823736584,0.01502495,96774.0,96763.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735823736784,0.12359107,96776.0,96763.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735823736785,0.09198525,96773.0,96763.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735823736995,0.10334261,96771.0,96763.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735823737293,0.09198525,96773.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823737491,0.051726,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823739893,0.01511963,96776.0,96767.0,0.38351742]
["bitfinex-derivatives","BTCF0:USTF0",1735823740091,0.00056001,96781.0,96780.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735823740487,4e-05,96781.0,96780.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735823740692,4e-05,96781.0,96780.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1735823741392,0.00704,96781.0,96780.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1735823742188,0.01004,96781.0,96780.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1735823742388,0.01004,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823742602,0.061758,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823742788,0.061758,96781.0,96780.0,0.38212429]
["bitfinex-derivatives","BTCF0:USTF0",1735823745399,0.061758,96781.0,96780.0,0.43384329]
["bitfinex-derivatives","BTCF0:USTF0",1735823746905,0.01004,96781.0,96780.0,0.43384329]
["bitfinex-derivatives","BTCF0:USTF0",1735823747110,0.15448884,96792.0,96791.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735823747403,0.21670132,96815.0,96814.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735823747404,0.26840132,96815.0,96814.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735823747607,0.26840132,96815.0,96814.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1735823747608,0.23581885,96815.0,96814.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1735823748104,0.21670132,96815.0,96814.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1735823748314,0.14367725,96830.0,96814.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1735823748315,0.051699,96817.0,96814.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1735823748609,0.009,96815.0,96814.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1735823748809,0.0607,96815.0,96814.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1735823749397,0.009,96815.0,96814.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1735823749604,0.009,96815.0,96814.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1735823749801,0.009,96815.0,96814.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1735823750108,0.016,96815.0,96814.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1735823750701,0.051694,96827.0,96814.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1735823751007,0.19250526,96850.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823751605,0.01913819,96832.0,96824.0,0.262495]
["bitfinex-derivatives","BTCF0:USTF0",1735823753008,0.051692,96830.0,96824.0,0.262495]
["bitfinex-derivatives","BTCF0:USTF0",1735823753406,0.09594232,96825.0,96824.0,0.262495]
["bitfinex-derivatives","BTCF0:USTF0",1735823753711,0.09894232,96825.0,96824.0,0.262495]
["bitfinex-derivatives","BTCF0:USTF0",1735823756310,0.02204232,96825.0,96824.0,0.262495]
["bitfinex-derivatives","BTCF0:USTF0",1735823756506,0.1,96850.0,96824.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1735823756713,0.15168,96850.0,96849.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735823757913,0.105,96850.0,96849.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1735823758121,0.105,96850.0,96849.0,0.07480415]
["bitfinex-derivatives","BTCF0:USTF0",1735823759019,0.106,96850.0,96849.0,0.07480415]
["bitfinex-derivatives","BTCF0:USTF0",1735823759606,0.105,96850.0,96849.0,0.07480415]
["bitfinex-derivatives","BTCF0:USTF0",1735823760009,0.111,96850.0,96849.0,0.07580415]
["bitfinex-derivatives","BTCF0:USTF0",1735823761519,0.111,96850.0,96849.0,0.02412415]
["bitfinex-derivatives","BTCF0:USTF0",1735823761714,0.16268,96850.0,96849.0,0.02412415]
["bitfinex-derivatives","BTCF0:USTF0",1735823762810,0.111,96850.0,96849.0,0.07580415]
["bitfinex-derivatives","BTCF0:USTF0",1735823763807,0.0502,96862.0,96849.0,0.07580415]
["bitfinex-derivatives","BTCF0:USTF0",1735823764012,0.01903195,96862.0,96861.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1735823764312,0.10157,96869.0,96862.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735823764519,0.0499,96874.0,96861.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1735823764822,0.051668,96872.0,96870.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735823765418,0.06827697,96874.0,96873.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735823765715,0.0499,96874.0,96873.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735823766521,0.1,96875.0,96874.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735823767812,0.151667,96875.0,96874.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735823768015,0.151667,96875.0,96874.0,0.07303735]
["bitfinex-derivatives","BTCF0:USTF0",1735823769315,0.159667,96875.0,96874.0,0.07403735]
["bitfinex-derivatives","BTCF0:USTF0",1735823769521,0.161667,96875.0,96874.0,0.07503735]
["bitfinex-derivatives","BTCF0:USTF0",1735823769718,0.161667,96875.0,96874.0,0.43583735]
["bitfinex-derivatives","BTCF0:USTF0",1735823770622,0.161667,96875.0,96874.0,0.07503735]
["bitfinex-derivatives","BTCF0:USTF0",1735823770824,0.161667,96875.0,96874.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735823771421,0.161667,96875.0,96874.0,0.0756482]
["bitfinex-derivatives","BTCF0:USTF0",1735823773229,0.161667,96875.0,96874.0,0.0239812]
["bitfinex-derivatives","BTCF0:USTF0",1735823773821,0.0066019,96875.0,96874.0,0.0239812]
["bitfinex-derivatives","BTCF0:USTF0",1735823774024,0.0582689,96875.0,96874.0,0.0756482]
["bitfinex-derivatives","BTCF0:USTF0",1735823775425,0.0066019,96875.0,96874.0,0.0756482]
["bitfinex-derivatives","BTCF0:USTF0",1735823776427,0.0582689,96875.0,96874.0,0.0756482]
["bitfinex-derivatives","BTCF0:USTF0",1735823777035,0.0066019,96875.0,96874.0,0.0756482]
["bitfinex-derivatives","BTCF0:USTF0",1735823778128,0.05166,96887.0,96886.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735823779631,0.05766,96887.0,96886.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735823780434,0.006,96887.0,96886.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1735823781134,0.01895509,96895.0,96886.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1735823781324,0.051656,96896.0,96895.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735823782934,0.052656,96896.0,96895.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735823783140,0.004,96896.0,96895.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1735823784441,0.004,96896.0,96895.0,0.07329128]
["bitfinex-derivatives","BTCF0:USTF0",1735823784637,0.051647,96912.0,96895.0,0.07329128]
["bitfinex-derivatives","BTCF0:USTF0",1735823784830,0.051647,96912.0,96911.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735823785234,0.15164,96925.0,96924.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735823785536,0.051645,96920.0,96915.0,0.09198525]
["bitfinex-derivatives","BTCF0:USTF0",1735823785733,0.051643,96919.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823785940,0.051643,96919.0,96918.0,0.0729779]
["bitfinex-derivatives","BTCF0:USTF0",1735823786535,0.051643,96919.0,96918.0,0.0213339]
["bitfinex-derivatives","BTCF0:USTF0",1735823786927,0.051648,96910.0,96909.0,0.38334357]
["bitfinex-derivatives","BTCF0:USTF0",1735823787128,0.051648,96910.0,96906.0,0.08073934]
["bitfinex-derivatives","BTCF0:USTF0",1735823787330,0.051655,96896.0,96889.0,0.37187287]
["bitfinex-derivatives","BTCF0:USTF0",1735823787529,0.412455,96896.0,96895.0,0.33099356]
["bitfinex-derivatives","BTCF0:USTF0",1735823787739,0.412455,96896.0,96895.0,0.02155082]
["bitfinex-derivatives","BTCF0:USTF0",1735823788830,0.3608,96896.0,96895.0,0.02155082]
["bitfinex-derivatives","BTCF0:USTF0",1735823789036,0.3608,96896.0,96895.0,0.07320682]
["bitfinex-derivatives","BTCF0:USTF0",1735823789942,0.051654,96899.0,96897.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735823790944,0.051655,96896.0,96895.0,0.02155082]
["bitfinex-derivatives","BTCF0:USTF0",1735823793845,0.051659,96889.0,96888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735823794032,0.412459,96889.0,96888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735823795348,0.412459,96889.0,96888.0,0.01910725]
["bitfinex-derivatives","BTCF0:USTF0",1735823796539,0.60833072,96889.0,96888.0,0.01910725]
["bitfinex-derivatives","BTCF0:USTF0",1735823797135,0.60833072,96889.0,96888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735823797445,0.60833072,96889.0,96888.0,0.01891432]
["bitfinex-derivatives","BTCF0:USTF0",1735823798147,0.51567042,96889.0,96888.0,0.01891432]
["bitfinex-derivatives","BTCF0:USTF0",1735823799435,0.53478843,96889.0,96888.0,0.01891432]
["bitfinex-derivatives","BTCF0:USTF0",1735823799637,0.65839502,96889.0,96888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735823799837,0.65839502,96889.0,96888.0,0.0206842]
["bitfinex-derivatives","BTCF0:USTF0",1735823800839,0.53478843,96889.0,96888.0,0.0206842]
["bitfinex-derivatives","BTCF0:USTF0",1735823803252,0.53478843,96889.0,96888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735823803446,0.53478843,96889.0,96888.0,0.02047531]
["bitfinex-derivatives","BTCF0:USTF0",1735823803953,0.53478843,96889.0,96873.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735823804148,0.051667,96874.0,96873.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735823805344,0.051667,96874.0,96873.0,0.07167082]
["bitfinex-derivatives","BTCF0:USTF0",1735823805544,0.051667,96874.0,96873.0,0.07567082]
["bitfinex-derivatives","BTCF0:USTF0",1735823806943,0.051667,96874.0,96873.0,0.058668]
["bitfinex-derivatives","BTCF0:USTF0",1735823807551,0.14439493,96874.0,96873.0,0.058668]
["bitfinex-derivatives","BTCF0:USTF0",1735823807750,0.09272793,96874.0,96873.0,0.058668]
["bitfinex-derivatives","BTCF0:USTF0",1735823808949,0.17530299,96878.0,96877.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735823808950,0.14439293,96878.0,96877.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735823809346,0.14439293,96878.0,96877.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735823809946,0.14439293,96878.0,96877.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735823810147,0.14439293,96878.0,96877.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1735823811452,0.051665,96878.0,96877.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1735823812445,0.051665,96878.0,96877.0,0.416666]
["bitfinex-derivatives","BTCF0:USTF0",1735823813345,0.051665,96878.0,96877.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1735823815254,0.051665,96878.0,96877.0,0.416666]
["bitfinex-derivatives","BTCF0:USTF0",1735823816547,0.15403347,96880.0,96877.0,0.416666]
["bitfinex-derivatives","BTCF0:USTF0",1735823816756,0.15403347,96880.0,96879.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735823816962,0.15403347,96880.0,96879.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735823817853,0.20569747,96880.0,96879.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735823818754,0.20569747,96880.0,96879.0,0.06801542]
["bitfinex-derivatives","BTCF0:USTF0",1735823818964,0.051664,96880.0,96879.0,0.06801542]
["bitfinex-derivatives","BTCF0:USTF0",1735823819257,0.051664,96880.0,96879.0,0.07001542]
["bitfinex-derivatives","BTCF0:USTF0",1735823819642,0.051664,96880.0,96879.0,0.07201542]
["bitfinex-derivatives","BTCF0:USTF0",1735823819840,0.051664,96880.0,96879.0,0.02035142]
["bitfinex-derivatives","BTCF0:USTF0",1735823821646,0.20569747,96880.0,96879.0,0.02035142]
["bitfinex-derivatives","BTCF0:USTF0",1735823822956,0.10190677,96880.0,96879.0,0.02035142]
["bitfinex-derivatives","BTCF0:USTF0",1735823824249,0.051664,96880.0,96879.0,0.02035142]
["bitfinex-derivatives","BTCF0:USTF0",1735823825955,0.10190677,96880.0,96879.0,0.02035142]
["bitfinex-derivatives","BTCF0:USTF0",1735823830249,0.10190677,96880.0,96879.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1735823831459,0.10190677,96880.0,96802.0,0.02521116]
["bitfinex-derivatives","BTCF0:USTF0",1735823831460,0.20512778,96880.0,96856.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735823831649,0.051678,96854.0,96852.0,0.35892709]
["bitfinex-derivatives","BTCF0:USTF0",1735823831861,0.051678,96854.0,96852.0,0.30724909]
["bitfinex-derivatives","BTCF0:USTF0",1735823832359,0.3,96854.0,96852.0,0.16361809]
["bitfinex-derivatives","BTCF0:USTF0",1735823832550,0.051691,96830.0,96829.0,0.18136862]
["bitfinex-derivatives","BTCF0:USTF0",1735823832860,0.051691,96830.0,96823.0,0.42547983]
["bitfinex-derivatives","BTCF0:USTF0",1735823832861,0.045694,96824.0,96823.0,0.42547983]
["bitfinex-derivatives","BTCF0:USTF0",1735823833051,0.045694,96824.0,96823.0,0.42495983]
["bitfinex-derivatives","BTCF0:USTF0",1735823833359,1.073971,96830.0,96822.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735823833360,1.16,96829.0,96822.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735823833559,0.051703,96806.0,96805.0,0.49503728]
["bitfinex-derivatives","BTCF0:USTF0",1735823833746,0.049703,96806.0,96805.0,0.49503728]
["bitfinex-derivatives","BTCF0:USTF0",1735823834056,0.3608,96815.0,96805.0,0.49503728]
["bitfinex-derivatives","BTCF0:USTF0",1735823834259,4e-05,96827.0,96805.0,0.49503728]
["bitfinex-derivatives","BTCF0:USTF0",1735823834260,4e-05,96827.0,96814.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735823834559,0.09198525,96824.0,96815.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735823834756,0.051697,96818.0,96815.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735823834966,0.047697,96818.0,96815.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735823835163,0.051698,96817.0,96815.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735823835858,0.049698,96817.0,96815.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735823836058,0.049698,96817.0,96815.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735823836461,0.049698,96817.0,96815.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1735823837460,0.17292348,96817.0,96815.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1735823837663,0.17292348,96817.0,96815.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735823837963,0.17392348,96817.0,96815.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735823839266,0.050698,96817.0,96815.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735823839762,0.10328871,96816.0,96815.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735823841458,0.10428871,96816.0,96815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735823842161,0.001,96816.0,96815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735823844665,0.001,96816.0,96800.0,0.29828525]
["bitfinex-derivatives","BTCF0:USTF0",1735823844666,0.3608,96809.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735823844857,0.3608,96809.0,96780.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1735823844858,0.051717,96781.0,96780.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1735823845063,0.773317,96781.0,96780.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1735823845263,0.051726,96763.0,96762.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735823846071,0.049726,96763.0,96762.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735823846370,0.047726,96763.0,96762.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735823847163,0.047726,96763.0,96762.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1735823847760,0.048726,96763.0,96762.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1735823850772,0.048726,96763.0,96728.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735823850773,0.051741,96735.0,96728.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735823850975,0.412541,96735.0,96724.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735823851268,0.412541,96735.0,96721.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735823852373,0.413541,96735.0,96734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735823853366,0.414541,96735.0,96734.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735823853877,0.414541,96735.0,96734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735823854074,0.414541,96735.0,96721.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735823854075,0.051748,96722.0,96721.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735823854268,0.045748,96722.0,96721.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735823855470,0.051745,96729.0,96725.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735823855764,0.003,96735.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823855965,0.051745,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823856161,0.005,96735.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823856577,0.051745,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823857278,0.051743,96732.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823857571,0.001,96735.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823857766,0.001,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823858667,0.001,96729.0,96717.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735823858668,0.051754,96711.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823859467,0.051754,96711.0,96710.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735823860368,0.051754,96711.0,96710.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1735823860578,0.052754,96711.0,96710.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1735823860965,0.051754,96711.0,96710.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1735823861179,0.052754,96711.0,96710.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1735823861579,0.001,96711.0,96710.0,0.158055]
["bitfinex-derivatives","BTCF0:USTF0",1735823861879,0.051748,96722.0,96716.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735823862076,0.051748,96722.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823862782,0.051748,96722.0,96719.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1735823862976,0.052748,96722.0,96720.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735823863367,0.001,96722.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823863572,0.051743,96732.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823863878,0.051744,96730.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823864078,0.051744,96730.0,96729.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735823864667,0.412544,96730.0,96729.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735823865089,0.051749,96720.0,96718.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735823866083,0.002,96722.0,96711.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735823866268,0.3678,96730.0,96711.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735823866269,0.051748,96723.0,96711.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735823866475,0.001,96720.0,96719.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735823866688,0.003,96720.0,96719.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735823867181,0.051748,96723.0,96720.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735823867775,0.051748,96723.0,96721.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735823868682,0.3608,96730.0,96721.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735823868879,0.3608,96730.0,96716.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735823869280,0.051749,96722.0,96717.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735823869580,0.002,96720.0,96719.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735823870192,0.051748,96722.0,96720.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735823870780,0.051748,96722.0,96721.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735823871577,0.412548,96722.0,96721.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735823871785,0.051749,96720.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735823872277,0.051749,96720.0,96719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735823873076,0.051749,96720.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735823873282,0.051754,96712.0,96711.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735823873476,0.050754,96712.0,96711.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735823875986,0.051755,96710.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735823876183,0.051755,96710.0,96701.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735823877476,0.051755,96710.0,96706.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735823877679,0.051755,96710.0,96707.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735823878177,0.051755,96710.0,96701.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735823878375,0.051755,96710.0,96708.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735823879480,0.14392279,96710.0,96708.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735823879885,0.14392279,96710.0,96709.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1735823880291,0.09216779,96710.0,96709.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1735823881485,0.17497848,96714.0,96713.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735823881786,0.12322548,96714.0,96713.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735823881981,0.15415098,96720.0,96719.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735823882486,0.51495098,96722.0,96713.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735823882681,0.51495098,96722.0,96721.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735823883789,0.51695098,96722.0,96721.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735823883988,0.3628,96722.0,96721.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735823885494,0.3668,96722.0,96721.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735823888688,0.3628,96722.0,96721.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735823888890,0.3668,96722.0,96721.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735823892093,0.006,96722.0,96721.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1735823893591,1e-08,96725.0,96724.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735823895202,4e-05,96731.0,96730.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735823895503,4e-05,96731.0,96730.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1735823896295,0.00404,96731.0,96730.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1735823896605,0.01204,96731.0,96730.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1735823901994,0.1048892,96731.0,96730.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1735823903200,0.01204,96731.0,96730.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1735823909413,0.18498117,96755.0,96754.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735823909804,0.18498117,96755.0,96754.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735823911017,0.18498117,96763.0,96762.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735823911516,0.18498117,96763.0,96762.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735823912318,0.0543,96766.0,96765.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735823913204,0.0543,96766.0,96765.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735823913407,0.0683,96766.0,96765.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735823915124,0.0683,96766.0,96765.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1735823916222,0.014,96766.0,96765.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1735823919212,0.014,96766.0,96765.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735823931923,0.014,96766.0,96752.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735823931924,0.051732,96753.0,96752.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735823932432,0.051732,96753.0,96752.0,0.23746612]
["bitfinex-derivatives","BTCF0:USTF0",1735823933135,0.064732,96753.0,96752.0,0.23846612]
["bitfinex-derivatives","BTCF0:USTF0",1735823934152,0.064732,96753.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735823935835,0.08028143,96753.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735823936532,0.13059093,96753.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735823939633,0.051741,96736.0,96735.0,0.18573412]
["bitfinex-derivatives","BTCF0:USTF0",1735823939830,0.412541,96736.0,96735.0,0.18573412]
["bitfinex-derivatives","BTCF0:USTF0",1735823940830,0.051741,96735.0,96733.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735823942138,0.052741,96735.0,96733.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735823942327,0.054741,96735.0,96733.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735823942523,0.054741,96735.0,96734.0,0.05329253]
["bitfinex-derivatives","BTCF0:USTF0",1735823942835,0.003,96735.0,96734.0,0.05329253]
["bitfinex-derivatives","BTCF0:USTF0",1735823946536,0.12374686,96742.0,96741.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735823946742,0.15485421,96750.0,96749.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735823946956,0.15485421,96750.0,96749.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1735823947144,0.15485421,96752.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735823947344,0.15485421,96752.0,96751.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735823948536,0.05173,96756.0,96755.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735823948941,0.06765129,96761.0,96756.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735823949839,0.01592329,96761.0,96756.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735823951040,0.06765129,96761.0,96756.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735823951240,0.00904,96757.0,96756.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1735823951644,0.01404,96757.0,96756.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735823954741,0.06577,96757.0,96756.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735823955133,0.06577,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735823956544,0.22062421,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735823958149,0.11608139,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735823959249,0.06577,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735823961042,0.22403328,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735823964161,0.11608139,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735823965252,0.06577,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735823966345,0.11608139,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735823970456,0.22401681,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735823971659,0.22401681,96757.0,96756.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735823973563,0.11608139,96757.0,96756.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735823973864,0.11608139,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735823975174,0.06577,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735823976065,0.11608139,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735823976866,0.11608139,96757.0,96756.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735823976867,0.06435139,96757.0,96756.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735823980278,0.01404,96757.0,96756.0,0.06990128]
["bitfinex-derivatives","BTCF0:USTF0",1735823989087,0.06577,96757.0,96756.0,0.06990128]
["bitfinex-derivatives","BTCF0:USTF0",1735823992496,0.22075659,96757.0,96756.0,0.01817128]
["bitfinex-derivatives","BTCF0:USTF0",1735823994481,0.22075659,96757.0,96756.0,0.06990128]
["bitfinex-derivatives","BTCF0:USTF0",1735823995088,0.06577,96757.0,96756.0,0.06990128]
["bitfinex-derivatives","BTCF0:USTF0",1735823997783,0.11607422,96757.0,96756.0,0.06990128]
["bitfinex-derivatives","BTCF0:USTF0",1735823999393,0.11607422,96757.0,96756.0,0.06990161]
["bitfinex-derivatives","BTCF0:USTF0",1735824001296,0.11607422,96757.0,96756.0,0.01817161]
["bitfinex-derivatives","BTCF0:USTF0",1735824002791,0.11607422,96757.0,96756.0,0.06990161]
["bitfinex-derivatives","BTCF0:USTF0",1735824005685,0.06434422,96757.0,96756.0,0.06990161]
["bitfinex-derivatives","BTCF0:USTF0",1735824006094,0.11607422,96757.0,96756.0,0.06990161]
["bitfinex-derivatives","BTCF0:USTF0",1735824006999,0.21942644,96757.0,96756.0,0.01817161]
["bitfinex-derivatives","BTCF0:USTF0",1735824007185,0.58022644,96757.0,96756.0,0.01817161]
["bitfinex-derivatives","BTCF0:USTF0",1735824007391,0.58022644,96757.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735824007592,0.58022644,96757.0,96751.0,0.18573412]
["bitfinex-derivatives","BTCF0:USTF0",1735824007593,0.051732,96752.0,96751.0,0.18573412]
["bitfinex-derivatives","BTCF0:USTF0",1735824009087,0.23631107,96752.0,96743.0,0.23747112]
["bitfinex-derivatives","BTCF0:USTF0",1735824009292,0.051737,96744.0,96743.0,0.23747112]
["bitfinex-derivatives","BTCF0:USTF0",1735824010294,0.051737,96744.0,96743.0,0.18573412]
["bitfinex-derivatives","BTCF0:USTF0",1735824010694,0.05030422,96744.0,96741.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1735824010998,0.051737,96743.0,96741.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1735824011397,0.051737,96743.0,96742.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735824011701,0.050737,96743.0,96742.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735824012397,0.055737,96743.0,96742.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735824012802,0.050737,96743.0,96742.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735824013099,0.055737,96743.0,96742.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735824013600,0.21070888,96743.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824014201,0.21370888,96743.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824015197,0.1090492,96743.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824016604,0.058737,96743.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824017292,0.058737,96743.0,96742.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735824017693,0.21366985,96743.0,96742.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735824019799,0.21366985,96743.0,96742.0,0.106538]
["bitfinex-derivatives","BTCF0:USTF0",1735824020701,0.16293285,96743.0,96742.0,0.106538]
["bitfinex-derivatives","BTCF0:USTF0",1735824020908,0.16293285,96743.0,96742.0,0.158638]
["bitfinex-derivatives","BTCF0:USTF0",1735824022606,0.008,96743.0,96742.0,0.158638]
["bitfinex-derivatives","BTCF0:USTF0",1735824024103,0.008,96743.0,96742.0,0.106538]
["bitfinex-derivatives","BTCF0:USTF0",1735824029904,0.059737,96743.0,96742.0,0.106538]
["bitfinex-derivatives","BTCF0:USTF0",1735824030500,0.059737,96743.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824031408,0.051737,96743.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824031900,0.05174,96738.0,96737.0,0.18573412]
["bitfinex-derivatives","BTCF0:USTF0",1735824032103,0.41254,96738.0,96737.0,0.18573412]
["bitfinex-derivatives","BTCF0:USTF0",1735824032497,0.051742,96735.0,96734.0,0.18573412]
["bitfinex-derivatives","BTCF0:USTF0",1735824033600,0.053742,96735.0,96734.0,0.18573412]
["bitfinex-derivatives","BTCF0:USTF0",1735824034210,0.051746,96727.0,96725.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735824035106,0.051746,96727.0,96721.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735824035296,0.051746,96727.0,96714.0,0.187285]
["bitfinex-derivatives","BTCF0:USTF0",1735824035498,0.051746,96727.0,96722.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735824036204,0.051746,96727.0,96726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735824036407,0.051746,96727.0,96726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735824036904,0.051746,96727.0,96726.0,0.415546]
["bitfinex-derivatives","BTCF0:USTF0",1735824038606,0.06588814,96727.0,96726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735824042803,0.06588814,96727.0,96726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735824043005,0.16927242,96727.0,96726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735824047912,0.06588814,96727.0,96726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735824051509,0.01414214,96727.0,96726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735824051711,0.3608,96738.0,96726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735824051915,0.051746,96728.0,96727.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735824053418,0.051746,96728.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735824053810,0.051746,96728.0,96727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735824056920,0.06588211,96728.0,96727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735824064823,0.22096089,96728.0,96727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735824069230,0.22096089,96728.0,96727.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1735824071332,0.22096089,96728.0,96727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735824072237,0.6851441,96728.0,96727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735824072432,0.051748,96723.0,96722.0,0.18573412]
["bitfinex-derivatives","BTCF0:USTF0",1735824073232,0.15513121,96723.0,96722.0,0.18573412]
["bitfinex-derivatives","BTCF0:USTF0",1735824073625,0.15513121,96723.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824073626,0.10338321,96723.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824073836,0.045755,96710.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824074832,0.045755,96710.0,96709.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735824075937,0.046755,96710.0,96709.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735824076341,0.15015745,96710.0,96709.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735824077542,0.16382343,96710.0,96709.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735824082138,0.16382343,96710.0,96709.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735824083047,0.05176,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735824083649,0.15516245,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735824084450,0.15616245,96701.0,96700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735824085452,0.15616245,96701.0,96700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735824085453,0.15716245,96701.0,96700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735824087954,0.05376,96701.0,96700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735824089638,0.002,96701.0,96700.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1735824097849,0.05376,96701.0,96700.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1735824104055,0.20847987,96701.0,96700.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1735824105956,0.05376,96701.0,96700.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1735824107552,0.15717208,96701.0,96700.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1735824110070,0.25688372,96701.0,96700.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1735824110861,0.15717208,96701.0,96700.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1735824111254,0.51797208,96701.0,96684.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735824111466,0.051768,96685.0,96684.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735824112455,0.051768,96685.0,96684.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735824112665,0.051768,96685.0,96684.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1735824113065,0.051768,96685.0,96684.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735824113264,0.052768,96685.0,96684.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1735824113857,0.07118579,96685.0,96684.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1735824114963,0.17444366,96685.0,96684.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1735824115168,0.17444366,96685.0,96684.0,0.108769]
["bitfinex-derivatives","BTCF0:USTF0",1735824115961,0.15702587,96685.0,96684.0,0.108769]
["bitfinex-derivatives","BTCF0:USTF0",1735824116162,0.15502587,96689.0,96688.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735824116558,0.07212587,96689.0,96688.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735824116767,0.07212587,96689.0,96688.0,0.103567]
["bitfinex-derivatives","BTCF0:USTF0",1735824117171,0.18603105,96695.0,96694.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735824117675,0.051761,96700.0,96699.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735824117867,0.051761,96700.0,96699.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1735824118587,0.01726926,96704.0,96699.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1735824118771,0.18603105,96708.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824118973,0.18603105,96710.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824119169,0.18603105,96710.0,96709.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735824120166,0.001,96710.0,96709.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735824120375,0.001,96710.0,96709.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735824121664,0.01764591,96711.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824121970,4e-05,96714.0,96713.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735824122174,4e-05,96714.0,96713.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1735824123577,4e-05,96714.0,96713.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1735824124979,0.15519118,96714.0,96713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735824125177,0.15519118,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824125369,0.051793,96714.0,96713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735824132777,0.16519118,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824132982,0.051759,96702.0,96701.0,0.18583695]
["bitfinex-derivatives","BTCF0:USTF0",1735824133687,0.15515718,96702.0,96701.0,0.18583695]
["bitfinex-derivatives","BTCF0:USTF0",1735824133879,0.10339818,96702.0,96691.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1735824134075,0.051765,96692.0,96691.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1735824135881,0.052765,96692.0,96691.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1735824136483,0.053765,96692.0,96691.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1735824139795,0.00084,96707.0,96706.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735824139990,0.0549,96713.0,96708.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735824139991,0.051753,96713.0,96708.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735824140288,4e-05,96714.0,96708.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735824140490,4e-05,96714.0,96713.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735824142698,4e-05,96714.0,96713.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1735824143300,4e-05,96714.0,96713.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1735824146404,0.051793,96714.0,96713.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1735824149307,4e-05,96714.0,96713.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1735824151805,4e-05,96714.0,96713.0,0.06993171]
["bitfinex-derivatives","BTCF0:USTF0",1735824156016,4e-05,96714.0,96713.0,0.43073171]
["bitfinex-derivatives","BTCF0:USTF0",1735824157614,0.15491685,96720.0,96713.0,0.43073171]
["bitfinex-derivatives","BTCF0:USTF0",1735824157814,0.15491685,96720.0,96719.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735824158219,0.15491685,96720.0,96719.0,0.06792871]
["bitfinex-derivatives","BTCF0:USTF0",1735824159218,0.15491685,96724.0,96723.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735824159425,0.15491685,96724.0,96723.0,0.42872671]
["bitfinex-derivatives","BTCF0:USTF0",1735824159721,0.15491685,96724.0,96723.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1735824160116,0.18574632,96730.0,96723.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1735824160423,0.21670404,96741.0,96740.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735824160617,0.21670404,96741.0,96740.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1735824160817,0.18585593,96742.0,96741.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735824161017,0.18585593,96742.0,96741.0,0.42871257]
["bitfinex-derivatives","BTCF0:USTF0",1735824161217,0.18585593,96742.0,96741.0,0.42879257]
["bitfinex-derivatives","BTCF0:USTF0",1735824162123,0.18885593,96742.0,96741.0,0.42879257]
["bitfinex-derivatives","BTCF0:USTF0",1735824162623,0.003,96742.0,96741.0,0.42879257]
["bitfinex-derivatives","BTCF0:USTF0",1735824163619,0.1,96750.0,96741.0,0.37805357]
["bitfinex-derivatives","BTCF0:USTF0",1735824163824,0.1,96750.0,96749.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1735824164019,0.1,96750.0,96749.0,0.42878757]
["bitfinex-derivatives","BTCF0:USTF0",1735824164518,0.1,96750.0,96749.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1735824164829,0.103,96750.0,96749.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1735824165323,0.103,96750.0,96749.0,0.42878557]
["bitfinex-derivatives","BTCF0:USTF0",1735824165527,0.105,96750.0,96749.0,0.42878557]
["bitfinex-derivatives","BTCF0:USTF0",1735824166116,0.111,96750.0,96749.0,0.42978557]
["bitfinex-derivatives","BTCF0:USTF0",1735824166724,0.11,96750.0,96749.0,0.42878557]
["bitfinex-derivatives","BTCF0:USTF0",1735824167517,0.107,96750.0,96749.0,0.42878557]
["bitfinex-derivatives","BTCF0:USTF0",1735824169621,0.158734,96750.0,96749.0,0.37705157]
["bitfinex-derivatives","BTCF0:USTF0",1735824169927,0.158734,96750.0,96749.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735824172132,0.158734,96750.0,96749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735824172918,0.17489392,96750.0,96749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735824174031,0.12315992,96750.0,96749.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735824175723,0.17489392,96750.0,96749.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735824179230,0.12315992,96750.0,96749.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735824181119,0.12315992,96750.0,96749.0,0.06798714]
["bitfinex-derivatives","BTCF0:USTF0",1735824181516,0.12315992,96750.0,96749.0,0.42878714]
["bitfinex-derivatives","BTCF0:USTF0",1735824183130,0.107,96750.0,96749.0,0.42878714]
["bitfinex-derivatives","BTCF0:USTF0",1735824187238,0.158734,96750.0,96749.0,0.42878714]
["bitfinex-derivatives","BTCF0:USTF0",1735824189732,0.17482637,96750.0,96749.0,0.42878714]
["bitfinex-derivatives","BTCF0:USTF0",1735824190738,0.158734,96750.0,96749.0,0.42878714]
["bitfinex-derivatives","BTCF0:USTF0",1735824191138,0.158734,96750.0,96749.0,0.01625314]
["bitfinex-derivatives","BTCF0:USTF0",1735824191439,0.158734,96750.0,96749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735824201248,0.158734,96750.0,96749.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735824201431,0.158734,96750.0,96749.0,0.42878731]
["bitfinex-derivatives","BTCF0:USTF0",1735824202148,0.158734,96750.0,96749.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1735824203440,0.158734,96750.0,96749.0,0.59873672]
["bitfinex-derivatives","BTCF0:USTF0",1735824204751,0.158734,96750.0,96749.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1735824206244,0.107,96750.0,96749.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1735824209250,0.107,96750.0,96749.0,0.42878706]
["bitfinex-derivatives","BTCF0:USTF0",1735824215553,0.107,96750.0,96749.0,0.61488885]
["bitfinex-derivatives","BTCF0:USTF0",1735824216443,0.107,96750.0,96749.0,0.42878706]
["bitfinex-derivatives","BTCF0:USTF0",1735824218147,0.107,96750.0,96749.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1735824218852,0.107,96750.0,96749.0,0.59874727]
["bitfinex-derivatives","BTCF0:USTF0",1735824220148,0.107,96750.0,96749.0,0.64079753]
["bitfinex-derivatives","BTCF0:USTF0",1735824221546,0.107,96750.0,96749.0,0.45466426]
["bitfinex-derivatives","BTCF0:USTF0",1735824222044,0.107,96750.0,96749.0,0.42878718]
["bitfinex-derivatives","BTCF0:USTF0",1735824223459,0.158734,96750.0,96749.0,0.42878718]
["bitfinex-derivatives","BTCF0:USTF0",1735824226949,0.158734,96750.0,96749.0,0.37705318]
["bitfinex-derivatives","BTCF0:USTF0",1735824227164,0.158734,96750.0,96749.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735824227854,0.210234,96750.0,96749.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735824229060,0.158734,96750.0,96749.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735824230257,0.158734,96750.0,96749.0,0.54706513]
["bitfinex-derivatives","BTCF0:USTF0",1735824230759,0.158734,96750.0,96749.0,0.56323858]
["bitfinex-derivatives","BTCF0:USTF0",1735824231263,0.158734,96750.0,96749.0,0.54706513]
["bitfinex-derivatives","BTCF0:USTF0",1735824232557,0.158734,96750.0,96749.0,0.56323886]
["bitfinex-derivatives","BTCF0:USTF0",1735824232867,0.158734,96750.0,96749.0,0.37705373]
["bitfinex-derivatives","BTCF0:USTF0",1735824233263,0.158734,96750.0,96749.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735824233763,0.107,96750.0,96749.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1735824234170,0.107,96750.0,96749.0,0.4287872]
["bitfinex-derivatives","BTCF0:USTF0",1735824235469,0.107,96750.0,96749.0,0.67690647]
["bitfinex-derivatives","BTCF0:USTF0",1735824236464,0.107,96750.0,96749.0,0.4287872]
["bitfinex-derivatives","BTCF0:USTF0",1735824238370,0.107,96750.0,96749.0,0.45466231]
["bitfinex-derivatives","BTCF0:USTF0",1735824239769,0.107,96750.0,96749.0,0.70269517]
["bitfinex-derivatives","BTCF0:USTF0",1735824240372,0.107,96750.0,96749.0,0.67682006]
["bitfinex-derivatives","BTCF0:USTF0",1735824241074,0.107,96750.0,96749.0,0.4287872]
["bitfinex-derivatives","BTCF0:USTF0",1735824242062,0.107,96750.0,96749.0,0.67682006]
["bitfinex-derivatives","BTCF0:USTF0",1735824242970,0.107,96750.0,96749.0,0.4287872]
["bitfinex-derivatives","BTCF0:USTF0",1735824246775,0.107,96750.0,96749.0,0.61479352]
["bitfinex-derivatives","BTCF0:USTF0",1735824247874,0.107,96750.0,96749.0,0.67679562]
["bitfinex-derivatives","BTCF0:USTF0",1735824249873,0.107,96750.0,96749.0,0.4287872]
["bitfinex-derivatives","BTCF0:USTF0",1735824250081,0.107,96750.0,96749.0,0.42761153]
["bitfinex-derivatives","BTCF0:USTF0",1735824250671,0.107,96750.0,96749.0,0.48201153]
["bitfinex-derivatives","BTCF0:USTF0",1735824255783,0.107,96750.0,96749.0,0.73001995]
["bitfinex-derivatives","BTCF0:USTF0",1735824257179,0.158733,96750.0,96749.0,0.67561995]
["bitfinex-derivatives","BTCF0:USTF0",1735824258178,0.158733,96750.0,96749.0,0.42761153]
["bitfinex-derivatives","BTCF0:USTF0",1735824262183,0.107,96750.0,96749.0,0.42761153]
["bitfinex-derivatives","BTCF0:USTF0",1735824263785,0.158733,96750.0,96749.0,0.42761153]
["bitfinex-derivatives","BTCF0:USTF0",1735824271287,0.158733,96750.0,96749.0,0.37587753]
["bitfinex-derivatives","BTCF0:USTF0",1735824271495,0.158733,96750.0,96749.0,0.62411424]
["bitfinex-derivatives","BTCF0:USTF0",1735824271997,0.519533,96750.0,96749.0,0.24823671]
["bitfinex-derivatives","BTCF0:USTF0",1735824272785,0.051735,96747.0,96746.0,0.237921]
["bitfinex-derivatives","BTCF0:USTF0",1735824273992,0.055735,96747.0,96746.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735824277602,0.004,96747.0,96746.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735824280093,0.055735,96747.0,96746.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735824280394,0.051738,96743.0,96742.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735824280705,0.051738,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824283792,0.052738,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824287407,0.001,96742.0,96741.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1735824291615,0.001,96742.0,96741.0,0.66036018]
["bitfinex-derivatives","BTCF0:USTF0",1735824292815,0.052738,96742.0,96741.0,0.66036018]
["bitfinex-derivatives","BTCF0:USTF0",1735824293619,0.052738,96742.0,96741.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1735824295518,0.06525367,96742.0,96741.0,0.59847332]
["bitfinex-derivatives","BTCF0:USTF0",1735824296514,0.052738,96742.0,96741.0,0.59847332]
["bitfinex-derivatives","BTCF0:USTF0",1735824297424,0.052738,96742.0,96741.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1735824298319,0.001,96742.0,96741.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1735824299812,0.001,96742.0,96741.0,0.66036018]
["bitfinex-derivatives","BTCF0:USTF0",1735824300914,0.001,96742.0,96741.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1735824302614,0.1,96750.0,96749.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735824302814,0.1,96750.0,96749.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1735824304019,0.104,96750.0,96749.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1735824304230,0.106,96750.0,96749.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1735824304427,0.106,96750.0,96749.0,0.66059325]
["bitfinex-derivatives","BTCF0:USTF0",1735824305726,0.106,96750.0,96749.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1735824310435,4e-05,96763.0,96749.0,0.712534]
["bitfinex-derivatives","BTCF0:USTF0",1735824310631,4e-05,96763.0,96762.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1735824311625,0.00204,96763.0,96762.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1735824312126,0.00604,96763.0,96762.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1735824313424,0.00804,96763.0,96762.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1735824314233,0.00504,96763.0,96762.0,0.413527]
["bitfinex-derivatives","BTCF0:USTF0",1735824314633,0.0559,96779.0,96762.0,0.413527]
["bitfinex-derivatives","BTCF0:USTF0",1735824314932,0.0559,96779.0,96774.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735824315628,0.0559,96779.0,96774.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735824315939,0.101,96775.0,96774.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735824316924,0.105,96775.0,96774.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735824317631,0.107,96775.0,96774.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735824317829,0.11,96775.0,96774.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735824321443,0.11,96775.0,96774.0,0.06992943]
["bitfinex-derivatives","BTCF0:USTF0",1735824322730,0.11,96775.0,96774.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735824332147,0.03256787,96779.0,96778.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735824332443,0.03256787,96779.0,96778.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735824334149,0.03856787,96779.0,96778.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1735824334847,0.03856787,96779.0,96778.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735824336838,0.03856787,96779.0,96778.0,0.23930236]
["bitfinex-derivatives","BTCF0:USTF0",1735824338146,0.03856787,96779.0,96778.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1735824338647,0.03856787,96779.0,96778.0,0.0652807]
["bitfinex-derivatives","BTCF0:USTF0",1735824338951,0.06652589,96789.0,96778.0,0.1169997]
["bitfinex-derivatives","BTCF0:USTF0",1735824339147,0.0529,96788.0,96787.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735824339348,0.0529,96788.0,96787.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735824341244,0.0589,96788.0,96787.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735824341851,0.0589,96788.0,96787.0,0.414514]
["bitfinex-derivatives","BTCF0:USTF0",1735824352854,0.110613,96788.0,96787.0,0.329714]
["bitfinex-derivatives","BTCF0:USTF0",1735824353063,0.163813,96788.0,96787.0,0.329714]
["bitfinex-derivatives","BTCF0:USTF0",1735824354055,0.163813,96788.0,96787.0,0.381428]
["bitfinex-derivatives","BTCF0:USTF0",1735824354264,0.163813,96788.0,96787.0,0.39759481]
["bitfinex-derivatives","BTCF0:USTF0",1735824355062,0.110613,96788.0,96787.0,0.39759481]
["bitfinex-derivatives","BTCF0:USTF0",1735824355555,0.0589,96788.0,96787.0,0.39759481]
["bitfinex-derivatives","BTCF0:USTF0",1735824358363,0.0589,96788.0,96787.0,0.58349734]
["bitfinex-derivatives","BTCF0:USTF0",1735824358968,0.0589,96788.0,96787.0,0.61689734]
["bitfinex-derivatives","BTCF0:USTF0",1735824359469,0.0589,96788.0,96787.0,0.43099481]
["bitfinex-derivatives","BTCF0:USTF0",1735824360462,0.006,96788.0,96787.0,0.43099481]
["bitfinex-derivatives","BTCF0:USTF0",1735824360666,0.051703,96807.0,96799.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735824360972,0.21170825,96800.0,96799.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1735824361354,0.21170825,96800.0,96799.0,0.59849207]
["bitfinex-derivatives","BTCF0:USTF0",1735824361559,0.21170825,96800.0,96799.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1735824361862,0.21570825,96800.0,96799.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1735824362258,0.204,96800.0,96799.0,0.42971086]
["bitfinex-derivatives","BTCF0:USTF0",1735824362562,0.204,96800.0,96799.0,0.45557248]
["bitfinex-derivatives","BTCF0:USTF0",1735824364257,0.01157823,96809.0,96803.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735824364565,0.1048,96810.0,96809.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735824364870,0.1048,96810.0,96809.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735824365169,0.1048,96810.0,96809.0,0.06790586]
["bitfinex-derivatives","BTCF0:USTF0",1735824365770,0.1048,96810.0,96809.0,0.06890586]
["bitfinex-derivatives","BTCF0:USTF0",1735824366278,0.0527,96810.0,96809.0,0.06890586]
["bitfinex-derivatives","BTCF0:USTF0",1735824366466,0.0557,96823.0,96822.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735824366863,0.0557,96823.0,96822.0,0.412495]
["bitfinex-derivatives","BTCF0:USTF0",1735824367358,0.0557,96823.0,96822.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1735824367566,0.0557,96823.0,96822.0,0.42869583]
["bitfinex-derivatives","BTCF0:USTF0",1735824368291,0.0557,96823.0,96822.0,0.42969583]
["bitfinex-derivatives","BTCF0:USTF0",1735824370071,4e-05,96827.0,96822.0,0.37800083]
["bitfinex-derivatives","BTCF0:USTF0",1735824370273,0.0524,96837.0,96836.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735824370664,0.0524,96837.0,96836.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735824371574,0.1,96850.0,96837.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735824371867,0.0524,96849.0,96848.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735824372867,0.0524,96849.0,96848.0,0.412481]
["bitfinex-derivatives","BTCF0:USTF0",1735824373075,0.0524,96849.0,96848.0,0.42863766]
["bitfinex-derivatives","BTCF0:USTF0",1735824373274,0.0524,96849.0,96848.0,0.42963766]
["bitfinex-derivatives","BTCF0:USTF0",1735824374873,0.0524,96849.0,96848.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1735824375073,0.1,96850.0,96849.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735824375372,0.051671,96867.0,96865.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735824376481,0.051671,96867.0,96866.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735824378568,0.051671,96867.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824378569,0.051672,96866.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824378775,0.105272,96866.0,96852.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735824378971,0.051679,96853.0,96852.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735824380381,0.051679,96853.0,96852.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735824381878,0.052679,96853.0,96852.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735824382272,0.0642447,96853.0,96852.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735824387485,0.0642447,96853.0,96852.0,0.06883512]
["bitfinex-derivatives","BTCF0:USTF0",1735824387984,0.0642447,96853.0,96852.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735824388887,0.001,96853.0,96852.0,0.06883514]
["bitfinex-derivatives","BTCF0:USTF0",1735824395784,0.001,96853.0,96852.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735824395983,0.001,96853.0,96852.0,0.06883434]
["bitfinex-derivatives","BTCF0:USTF0",1735824398288,0.001,96853.0,96852.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735824398888,0.001,96853.0,96852.0,0.06883421]
["bitfinex-derivatives","BTCF0:USTF0",1735824399486,0.001,96853.0,96852.0,0.25296162]
["bitfinex-derivatives","BTCF0:USTF0",1735824400687,0.001,96853.0,96852.0,0.06883421]
["bitfinex-derivatives","BTCF0:USTF0",1735824407997,0.001,96853.0,96852.0,0.31630976]
["bitfinex-derivatives","BTCF0:USTF0",1735824409388,0.001,96853.0,96852.0,0.06883421]
["bitfinex-derivatives","BTCF0:USTF0",1735824413796,0.413479,96853.0,96852.0,0.01715521]
["bitfinex-derivatives","BTCF0:USTF0",1735824413995,0.3618,96853.0,96850.0,0.24747555]
["bitfinex-derivatives","BTCF0:USTF0",1735824414194,0.05168,96851.0,96850.0,0.24747555]
["bitfinex-derivatives","BTCF0:USTF0",1735824414797,0.05168,96850.0,96849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735824415904,0.0517,96852.0,96849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735824416105,0.001,96853.0,96852.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735824416411,0.001,96853.0,96852.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735824416707,0.01158096,96857.0,96856.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735824416901,0.051676,96858.0,96857.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735824418902,0.05168,96853.0,96852.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735824419406,0.05168,96853.0,96852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735824419908,0.05168,96853.0,96852.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735824420109,0.05368,96853.0,96852.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735824421706,0.05368,96853.0,96852.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1735824423812,0.002,96853.0,96852.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1735824425107,0.002,96853.0,96852.0,0.59917981]
["bitfinex-derivatives","BTCF0:USTF0",1735824426007,0.053681,96853.0,96852.0,0.54749881]
["bitfinex-derivatives","BTCF0:USTF0",1735824426209,0.053681,96853.0,96852.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735824429416,0.414481,96853.0,96852.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735824436705,0.053681,96853.0,96852.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735824439318,0.002,96853.0,96852.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735824439621,0.002,96853.0,96852.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1735824443817,0.00714687,96879.0,96870.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735824444024,0.051671,96871.0,96870.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735824444725,0.11131767,96875.0,96865.0,0.14715632]
["bitfinex-derivatives","BTCF0:USTF0",1735824444919,0.11131767,96875.0,96874.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735824445524,0.1,96875.0,96874.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735824446918,0.1,96875.0,96874.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735824448414,0.1,96875.0,96874.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735824448625,0.151669,96875.0,96874.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735824448927,0.151669,96875.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824449132,0.25489533,96875.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824451226,0.051674,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824452732,0.051674,96865.0,96864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735824453720,0.051674,96865.0,96864.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1735824454626,0.1,96875.0,96864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735824454830,0.051672,96870.0,96869.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735824456130,0.053672,96870.0,96869.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735824456528,0.002,96870.0,96869.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735824456728,0.002,96870.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824457124,0.053672,96870.0,96869.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735824459939,0.052672,96870.0,96869.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735824461333,0.001,96870.0,96869.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735824464239,0.052672,96870.0,96869.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735824474836,0.051672,96870.0,96869.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735824475043,0.052672,96870.0,96869.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735824486553,0.001,96870.0,96869.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735824488252,0.001,96870.0,96869.0,0.23825079]
["bitfinex-derivatives","BTCF0:USTF0",1735824489362,0.001,96870.0,96869.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735824492356,0.1,96875.0,96874.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735824492557,0.1,96875.0,96874.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1735824493457,0.101,96875.0,96874.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1735824498457,0.101,96875.0,96874.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1735824498664,0.101,96875.0,96874.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1735824499554,0.1,96875.0,96874.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1735824499864,0.101,96875.0,96874.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1735824503062,0.152669,96875.0,96874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735824514176,0.25589533,96875.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824523078,0.152669,96875.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824524683,0.152669,96875.0,96874.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735824533889,0.25589533,96875.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824534485,1.41589533,96875.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824534884,0.25589533,96875.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824546808,0.051675,96861.0,96860.0,0.18540404]
["bitfinex-derivatives","BTCF0:USTF0",1735824547106,0.051676,96860.0,96859.0,0.18540404]
["bitfinex-derivatives","BTCF0:USTF0",1735824547915,0.15491832,96860.0,96859.0,0.18540404]
["bitfinex-derivatives","BTCF0:USTF0",1735824548113,0.15491832,96860.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824548307,0.051679,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824550018,0.053679,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824551018,0.15692665,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824551317,0.15692665,96855.0,96854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735824561913,0.51772665,96855.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824578021,0.51772665,96855.0,96838.0,0.24747555]
["bitfinex-derivatives","BTCF0:USTF0",1735824578022,0.90604765,96855.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824578327,0.051697,96820.0,96808.0,0.43015063]
["bitfinex-derivatives","BTCF0:USTF0",1735824578523,0.051697,96820.0,96808.0,0.42963063]
["bitfinex-derivatives","BTCF0:USTF0",1735824578920,0.10328551,96819.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824579123,0.051706,96805.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824579327,0.15848551,96819.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824579328,0.06050471,96806.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824579530,0.044709,96798.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824580126,0.035709,96798.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824580427,0.035709,96798.0,96796.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735824580631,0.035709,96798.0,96796.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735824584433,0.035709,96798.0,96797.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735824585935,0.035709,96798.0,96797.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1735824586329,0.035709,96798.0,96797.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735824590142,0.12818252,96798.0,96797.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735824591537,0.035709,96798.0,96797.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735824593337,0.035709,96798.0,96797.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1735824595047,0.09247352,96805.0,96804.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735824595345,0.09247352,96805.0,96804.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1735824595739,0.00577352,96811.0,96804.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1735824596044,0.00577352,96811.0,96810.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735824596540,0.00577352,96811.0,96810.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1735824597141,0.051701,96813.0,96812.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735824599241,0.01073298,96820.0,96810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735824599543,0.051702,96811.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824599742,0.050703,96809.0,96808.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735824600451,0.001,96813.0,96812.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735824600650,0.052701,96813.0,96812.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735824600848,0.051701,96813.0,96812.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735824601245,0.12353732,96814.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824601454,0.051702,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824601842,0.051702,96811.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824602239,0.051703,96809.0,96808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735824602444,0.051703,96809.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824602650,0.051712,96795.0,96794.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735824603856,0.050712,96795.0,96794.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735824605257,0.12353732,96797.0,96796.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735824606549,0.15478842,96806.0,96799.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735824606750,0.18594465,96812.0,96811.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735824606942,0.23764665,96812.0,96811.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735824607143,0.051703,96810.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824607347,0.051709,96799.0,96798.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735824607544,0.05171,96797.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824607746,0.051711,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824608164,0.003,96797.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824608357,0.003,96797.0,96787.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735824608545,0.051715,96788.0,96787.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735824608742,0.051715,96788.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824608743,0.051716,96785.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824608946,0.051718,96783.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824609157,0.412527,96765.0,96764.0,0.22269698]
["bitfinex-derivatives","BTCF0:USTF0",1735824609550,0.51584132,96765.0,96764.0,0.23886641]
["bitfinex-derivatives","BTCF0:USTF0",1735824609952,0.15504132,96765.0,96764.0,0.23886641]
["bitfinex-derivatives","BTCF0:USTF0",1735824610254,0.051718,96782.0,96764.0,0.23886641]
["bitfinex-derivatives","BTCF0:USTF0",1735824610255,0.01038855,96785.0,96764.0,0.22269698]
["bitfinex-derivatives","BTCF0:USTF0",1735824610457,0.05172,96779.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824611048,0.103333,96778.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824611651,0.051717,96785.0,96780.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735824612349,0.051717,96784.0,96780.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735824612550,0.1550468,96784.0,96780.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735824612859,0.051717,96784.0,96780.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735824613046,0.10332499,96783.0,96780.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1735824613357,0.004,96785.0,96781.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735824613946,0.004,96785.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824614160,0.004,96785.0,96783.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735824614657,0.004,96785.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824614658,0.004,96785.0,96784.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735824614856,4e-05,96790.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824615060,4e-05,96790.0,96789.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735824615660,4e-05,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824615857,0.051754,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824616054,4e-05,96790.0,96789.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735824616256,0.00404,96790.0,96789.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735824616563,0.00404,96790.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735824616755,0.00404,96790.0,96789.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735824616953,0.00804,96790.0,96789.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735824618768,0.00704,96790.0,96789.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1735824618959,0.054754,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824619162,0.16307099,96790.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735824619559,0.16007099,96790.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735824619765,0.16407099,96790.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735824620253,0.15907099,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824620458,0.16507099,96790.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735824622164,0.16407099,96790.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735824622959,0.15907099,96790.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735824623159,0.16507099,96790.0,96789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735824624667,0.17544769,96790.0,96789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735824629669,0.22574115,96790.0,96789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735824631466,0.22574115,96790.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735824631668,0.58654115,96790.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735824633683,0.69372275,96790.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735824634976,0.33292275,96790.0,96789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735824636075,0.051718,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824636777,0.051724,96772.0,96769.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735824637889,0.15478476,96770.0,96769.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735824638783,0.05029346,96771.0,96769.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735824639169,0.051724,96770.0,96769.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735824639377,0.051724,96770.0,96769.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735824639576,0.060724,96770.0,96769.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735824639779,0.24646572,96770.0,96769.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735824640482,0.054724,96770.0,96769.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735824640677,0.054724,96770.0,96769.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735824640886,0.10501746,96770.0,96769.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735824641085,0.10501746,96770.0,96769.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735824641386,0.11101746,96770.0,96769.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735824642380,0.060724,96770.0,96769.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735824643982,0.29694718,96770.0,96769.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735824645588,0.11101746,96770.0,96769.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735824649391,0.11101746,96770.0,96762.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735824649594,0.11101746,96770.0,96734.0,0.36980002]
["bitfinex-derivatives","BTCF0:USTF0",1735824649595,0.051742,96737.0,96734.0,0.36980002]
["bitfinex-derivatives","BTCF0:USTF0",1735824649903,0.051743,96736.0,96734.0,0.36928002]
["bitfinex-derivatives","BTCF0:USTF0",1735824650594,0.001,96744.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824650786,0.09233971,96750.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824650988,0.051739,96743.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824651297,0.05174,96741.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824651593,0.18592972,96742.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824651987,0.051742,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824652393,0.051742,96736.0,96735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735824652788,0.56729671,96736.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735824653695,0.20649671,96736.0,96735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735824654098,0.10205437,96736.0,96735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735824654401,0.10205437,96736.0,96735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735824655296,0.051742,96736.0,96735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735824656793,0.2063266,96736.0,96735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735824658203,0.051742,96736.0,96735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735824663802,0.10206019,96736.0,96735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735824664599,0.051747,96725.0,96717.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735824664911,0.051751,96718.0,96717.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735824665499,0.051753,96714.0,96713.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735824666910,0.036753,96714.0,96713.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735824667607,0.037753,96714.0,96713.0,0.060753]
["bitfinex-derivatives","BTCF0:USTF0",1735824667801,0.038753,96714.0,96713.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1735824673108,0.002,96714.0,96713.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1735824673310,0.3628,96714.0,96713.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1735824673512,0.002,96714.0,96713.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1735824679222,0.20984667,96723.0,96713.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1735824679424,0.27121176,96723.0,96722.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1735824679813,0.1168051,96723.0,96722.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1735824680417,0.1178051,96723.0,96722.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1735824680820,0.1188051,96723.0,96722.0,0.414549]
["bitfinex-derivatives","BTCF0:USTF0",1735824681109,0.1178051,96723.0,96722.0,0.414549]
["bitfinex-derivatives","BTCF0:USTF0",1735824681309,0.16812979,96723.0,96722.0,0.417549]
["bitfinex-derivatives","BTCF0:USTF0",1735824684227,0.16812979,96723.0,96722.0,0.056749]
["bitfinex-derivatives","BTCF0:USTF0",1735824691029,0.35405951,96723.0,96722.0,0.056749]
["bitfinex-derivatives","BTCF0:USTF0",1735824692231,0.16812979,96723.0,96722.0,0.056749]
["bitfinex-derivatives","BTCF0:USTF0",1735824693230,0.27151835,96723.0,96722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735824693430,0.051756,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824694129,0.051758,96708.0,96707.0,0.00155101]
["bitfinex-derivatives","BTCF0:USTF0",1735824694523,0.047758,96708.0,96707.0,0.00155101]
["bitfinex-derivatives","BTCF0:USTF0",1735824694722,0.15115938,96708.0,96707.0,0.00155101]
["bitfinex-derivatives","BTCF0:USTF0",1735824694933,0.14815938,96708.0,96707.0,0.00155101]
["bitfinex-derivatives","BTCF0:USTF0",1735824696333,0.31752176,96708.0,96707.0,0.00155101]
["bitfinex-derivatives","BTCF0:USTF0",1735824696533,0.31752176,96708.0,96707.0,0.05330901]
["bitfinex-derivatives","BTCF0:USTF0",1735824696534,0.31852176,96708.0,96707.0,0.05330901]
["bitfinex-derivatives","BTCF0:USTF0",1735824697325,0.19948407,96708.0,96707.0,0.05330901]
["bitfinex-derivatives","BTCF0:USTF0",1735824697727,0.20048407,96708.0,96707.0,0.05330901]
["bitfinex-derivatives","BTCF0:USTF0",1735824699037,0.21105156,96708.0,96707.0,0.05330901]
["bitfinex-derivatives","BTCF0:USTF0",1735824699221,0.10765018,96708.0,96707.0,0.05330901]
["bitfinex-derivatives","BTCF0:USTF0",1735824706741,0.05732549,96708.0,96707.0,0.05330901]
["bitfinex-derivatives","BTCF0:USTF0",1735824709645,0.10766152,96708.0,96707.0,0.05330901]
["bitfinex-derivatives","BTCF0:USTF0",1735824712946,0.10766152,96708.0,96707.0,0.00155101]
["bitfinex-derivatives","BTCF0:USTF0",1735824714252,0.10766152,96708.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735824714253,0.051761,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735824715651,0.052761,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735824716040,0.20722387,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735824717048,0.20822387,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735824717444,0.10409833,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735824717646,0.10409833,96701.0,96700.0,0.151762]
["bitfinex-derivatives","BTCF0:USTF0",1735824719049,0.053761,96701.0,96700.0,0.151762]
["bitfinex-derivatives","BTCF0:USTF0",1735824720554,0.10409833,96701.0,96700.0,0.151762]
["bitfinex-derivatives","BTCF0:USTF0",1735824721956,0.05233733,96701.0,96700.0,0.151762]
["bitfinex-derivatives","BTCF0:USTF0",1735824722752,0.55824624,96708.0,96707.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735824722753,0.18687875,96708.0,96707.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735824722949,4e-05,96726.0,96724.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735824723153,0.151748,96725.0,96724.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1735824723356,0.1,96725.0,96724.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1735824725061,0.1,96725.0,96724.0,0.42872586]
["bitfinex-derivatives","BTCF0:USTF0",1735824725445,0.19851587,96725.0,96724.0,0.42872586]
["bitfinex-derivatives","BTCF0:USTF0",1735824725851,0.19951587,96725.0,96724.0,0.42872586]
["bitfinex-derivatives","BTCF0:USTF0",1735824726650,0.101,96725.0,96724.0,0.42872586]
["bitfinex-derivatives","BTCF0:USTF0",1735824727049,0.0144,96725.0,96724.0,0.42872586]
["bitfinex-derivatives","BTCF0:USTF0",1735824727255,0.21686591,96736.0,96735.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735824727562,0.15945144,96743.0,96742.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735824727745,0.1,96750.0,96749.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735824727950,0.1,96750.0,96749.0,0.42871286]
["bitfinex-derivatives","BTCF0:USTF0",1735824728151,0.01068213,96763.0,96762.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735824728352,0.27680787,96766.0,96765.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735824728757,0.27680787,96766.0,96765.0,0.06794386]
["bitfinex-derivatives","BTCF0:USTF0",1735824728953,0.1068,96771.0,96765.0,0.06794386]
["bitfinex-derivatives","BTCF0:USTF0",1735824728954,0.1068,96771.0,96770.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735824729159,0.0526,96771.0,96770.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735824729354,0.0526,96771.0,96770.0,0.06794086]
["bitfinex-derivatives","BTCF0:USTF0",1735824729554,0.01365,96772.0,96770.0,0.06794086]
["bitfinex-derivatives","BTCF0:USTF0",1735824729857,0.01365,96772.0,96771.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735824730056,0.01365,96772.0,96771.0,0.37701686]
["bitfinex-derivatives","BTCF0:USTF0",1735824730560,0.34705574,96821.0,96771.0,0.37701686]
["bitfinex-derivatives","BTCF0:USTF0",1735824730750,0.0558,96799.0,96798.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735824730955,0.0558,96799.0,96798.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1735824731665,0.1,96800.0,96798.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1735824731666,0.11044355,96800.0,96798.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1735824731852,0.1,96800.0,96798.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1735824732250,0.018,96799.0,96798.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1735824733154,0.0525,96824.0,96798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735824733350,0.0525,96824.0,96823.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1735824733555,0.15580738,96824.0,96823.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1735824733861,0.0525,96824.0,96823.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1735824734959,0.0615,96824.0,96823.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1735824735161,0.0655,96824.0,96823.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1735824736057,0.0675,96824.0,96823.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1735824736567,0.0675,96824.0,96823.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735824737363,0.0585,96824.0,96823.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735824737562,0.0585,96824.0,96823.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1735824738473,0.0535,96824.0,96823.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1735824738763,0.0535,96824.0,96823.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1735824738764,0.0585,96824.0,96823.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1735824739068,0.0585,96824.0,96823.0,0.414496]
["bitfinex-derivatives","BTCF0:USTF0",1735824740560,0.0535,96824.0,96823.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1735824740760,0.0575,96824.0,96823.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1735824741166,0.0625,96824.0,96823.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1735824741865,0.0565,96824.0,96823.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1735824742058,0.0625,96824.0,96823.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1735824742460,0.0565,96824.0,96823.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1735824742654,0.0565,96824.0,96823.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1735824743566,0.0575,96824.0,96823.0,0.414496]
["bitfinex-derivatives","BTCF0:USTF0",1735824744267,0.0525,96824.0,96823.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1735824744462,0.0575,96824.0,96823.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1735824744971,0.0635,96824.0,96823.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1735824745176,0.0635,96824.0,96823.0,0.414496]
["bitfinex-derivatives","BTCF0:USTF0",1735824747173,0.051702,96813.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824747364,0.051702,96813.0,96812.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1735824747764,0.051707,96804.0,96800.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735824747960,0.051708,96801.0,96800.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735824748673,0.050708,96801.0,96800.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735824749062,0.0008,96813.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824749262,0.004,96801.0,96800.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735824749464,0.055708,96801.0,96800.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735824750267,0.001,96804.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824750468,0.001,96804.0,96803.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735824750775,0.051702,96812.0,96811.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735824751072,0.31343055,96815.0,96811.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735824751372,0.051702,96812.0,96811.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735824751576,0.0517,96817.0,96816.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735824751775,0.0517,96817.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824751776,0.051704,96810.0,96809.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735824753977,0.054704,96810.0,96809.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735824754569,0.054704,96810.0,96809.0,0.06786639]
["bitfinex-derivatives","BTCF0:USTF0",1735824754866,0.055704,96810.0,96809.0,0.06786639]
["bitfinex-derivatives","BTCF0:USTF0",1735824755972,0.055704,96810.0,96809.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735824756178,0.004,96810.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824756383,0.051707,96805.0,96804.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735824756769,0.051707,96805.0,96804.0,0.06787047]
["bitfinex-derivatives","BTCF0:USTF0",1735824757979,0.055707,96805.0,96804.0,0.06787047]
["bitfinex-derivatives","BTCF0:USTF0",1735824760379,0.004,96805.0,96804.0,0.06787047]
["bitfinex-derivatives","BTCF0:USTF0",1735824760971,0.051702,96812.0,96811.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735824762573,0.056702,96812.0,96811.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735824763175,0.056702,96812.0,96811.0,0.06786514]
["bitfinex-derivatives","BTCF0:USTF0",1735824763770,0.056702,96812.0,96811.0,0.36151237]
["bitfinex-derivatives","BTCF0:USTF0",1735824764273,0.060702,96812.0,96811.0,0.36251237]
["bitfinex-derivatives","BTCF0:USTF0",1735824764483,0.004,96812.0,96811.0,0.36251237]
["bitfinex-derivatives","BTCF0:USTF0",1735824764675,0.008,96812.0,96811.0,0.36251237]
["bitfinex-derivatives","BTCF0:USTF0",1735824764979,0.008,96812.0,96811.0,0.37867538]
["bitfinex-derivatives","BTCF0:USTF0",1735824765275,0.008,96812.0,96811.0,0.73947538]
["bitfinex-derivatives","BTCF0:USTF0",1735824765480,0.10158961,96825.0,96824.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735824765878,0.10004,96825.0,96824.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1735824766083,0.10004,96825.0,96824.0,0.43188656]
["bitfinex-derivatives","BTCF0:USTF0",1735824766284,0.0571,96838.0,96824.0,0.38019056]
["bitfinex-derivatives","BTCF0:USTF0",1735824766485,0.0571,96838.0,96837.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735824766680,0.0571,96838.0,96837.0,0.06792758]
["bitfinex-derivatives","BTCF0:USTF0",1735824767282,0.0573,96849.0,96837.0,0.01623858]
["bitfinex-derivatives","BTCF0:USTF0",1735824767484,0.108982,96849.0,96848.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735824768075,0.11970084,96849.0,96848.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735824768276,0.11970084,96849.0,96833.0,0.30981037]
["bitfinex-derivatives","BTCF0:USTF0",1735824768277,1.06038763,96849.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824768477,1.06038763,96849.0,96797.0,0.43015063]
["bitfinex-derivatives","BTCF0:USTF0",1735824768478,0.3608,96812.0,96797.0,0.43015063]
["bitfinex-derivatives","BTCF0:USTF0",1735824768677,0.3608,96812.0,96797.0,0.42963063]
["bitfinex-derivatives","BTCF0:USTF0",1735824768678,0.412502,96812.0,96797.0,0.42963063]
["bitfinex-derivatives","BTCF0:USTF0",1735824768880,0.051708,96802.0,96797.0,0.42963063]
["bitfinex-derivatives","BTCF0:USTF0",1735824769169,0.051709,96799.0,96798.0,0.0161656]
["bitfinex-derivatives","BTCF0:USTF0",1735824769574,0.051709,96799.0,96789.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735824769886,0.051711,96796.0,96789.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735824770186,0.051711,96796.0,96790.0,0.01616592]
["bitfinex-derivatives","BTCF0:USTF0",1735824770381,0.051711,96796.0,96789.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735824770685,0.051713,96793.0,96789.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735824771082,0.051713,96793.0,96789.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735824771387,0.051713,96792.0,96789.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735824771777,0.051714,96791.0,96789.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735824772587,0.051714,96791.0,96789.0,0.23836151]
["bitfinex-derivatives","BTCF0:USTF0",1735824772783,0.051714,96791.0,96789.0,0.24036151]
["bitfinex-derivatives","BTCF0:USTF0",1735824773183,0.051714,96791.0,96789.0,0.23836151]
["bitfinex-derivatives","BTCF0:USTF0",1735824773389,0.051714,96791.0,96789.0,0.24036151]
["bitfinex-derivatives","BTCF0:USTF0",1735824773590,0.051714,96791.0,96789.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1735824777193,0.09267398,96796.0,96789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735824777384,0.09267398,96796.0,96795.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735824777793,0.00367398,96796.0,96795.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735824778103,0.00367398,96800.0,96799.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735824779189,0.051707,96803.0,96802.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735824779685,0.412507,96803.0,96802.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735824779885,0.051711,96797.0,96796.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735824780191,0.3608,96803.0,96793.0,0.18564751]
["bitfinex-derivatives","BTCF0:USTF0",1735824780380,0.051712,96794.0,96793.0,0.18564751]
["bitfinex-derivatives","BTCF0:USTF0",1735824780583,0.051713,96792.0,96791.0,0.18564751]
["bitfinex-derivatives","BTCF0:USTF0",1735824781584,0.050713,96792.0,96791.0,0.18564751]
["bitfinex-derivatives","BTCF0:USTF0",1735824781892,0.050713,96792.0,96790.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735824783286,0.12356531,96793.0,96792.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735824783794,0.17527731,96793.0,96792.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735824784214,0.051712,96793.0,96792.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735824784388,0.051713,96792.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824784692,0.051713,96791.0,96790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735824785083,0.051713,96791.0,96790.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1735824786187,0.050713,96791.0,96790.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735824786979,0.050713,96791.0,96790.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1735824787185,0.20431013,96791.0,96790.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1735824787498,0.20331013,96791.0,96790.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735824788281,0.049713,96791.0,96790.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735824789389,0.049713,96791.0,96790.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1735824794704,0.15429739,96793.0,96792.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735824795501,0.15429739,96793.0,96790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735824795502,0.413272,96795.0,96790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735824795698,0.412512,96795.0,96794.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735824796504,0.3608,96795.0,96794.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735824797902,0.0537,96802.0,96801.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735824798302,0.105407,96802.0,96801.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735824799205,0.106407,96802.0,96801.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735824800310,0.109407,96802.0,96801.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735824801813,0.051711,96797.0,96796.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735824803504,0.10199911,96797.0,96796.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735824803905,0.051711,96797.0,96796.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735824804715,0.052711,96797.0,96796.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735824805015,0.052711,96797.0,96778.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735824805016,0.051715,96789.0,96778.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735824805216,0.412515,96789.0,96788.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735824806914,0.46280765,96789.0,96788.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735824807114,0.10200765,96789.0,96788.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735824808919,0.10200765,96789.0,96788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824809416,0.051715,96789.0,96788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824809608,0.051715,96789.0,96788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735824810609,0.10201009,96789.0,96788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735824812014,0.10201009,96789.0,96788.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1735824813421,0.28772239,96789.0,96788.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1735824813623,0.2980919,96789.0,96788.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1735824814611,0.2980919,96789.0,96788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735824814612,0.06208451,96789.0,96788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735824814817,0.16540256,96789.0,96788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735824815618,0.21569836,96789.0,96788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735824818615,0.31924311,96789.0,96788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735824821020,0.21569836,96789.0,96788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735824822722,0.21569836,96789.0,96788.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1735824823623,0.06066531,96789.0,96788.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1735824824021,0.11237931,96789.0,96788.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1735824825220,0.29794859,96789.0,96788.0,0.07188218]
["bitfinex-derivatives","BTCF0:USTF0",1735824825915,0.24623459,96789.0,96788.0,0.07188218]
["bitfinex-derivatives","BTCF0:USTF0",1735824826523,0.06066531,96789.0,96788.0,0.07188218]
["bitfinex-derivatives","BTCF0:USTF0",1735824826720,0.06066531,96789.0,96788.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1735824827120,0.0502958,96789.0,96788.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1735824827321,0.0502958,96789.0,96788.0,0.07188245]
["bitfinex-derivatives","BTCF0:USTF0",1735824828814,0.1020098,96789.0,96788.0,0.07188245]
["bitfinex-derivatives","BTCF0:USTF0",1735824829319,0.1020098,96789.0,96788.0,0.02016745]
["bitfinex-derivatives","BTCF0:USTF0",1735824829925,0.1020098,96789.0,96788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735824833339,0.20517866,96789.0,96788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735824839031,0.20517866,96789.0,96788.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1735824844041,0.15346466,96789.0,96788.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1735824846035,0.0502958,96789.0,96788.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1735824846933,0.1020098,96789.0,96788.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1735824847535,0.051714,96789.0,96788.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1735824848641,0.1020098,96789.0,96788.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1735824854646,0.4628098,96789.0,96788.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1735824855044,0.56612785,96789.0,96788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735824855349,0.05172,96779.0,96778.0,0.18604876]
["bitfinex-derivatives","BTCF0:USTF0",1735824856143,0.15503805,96779.0,96778.0,0.18604876]
["bitfinex-derivatives","BTCF0:USTF0",1735824856739,0.15503805,96779.0,96768.0,0.05327498]
["bitfinex-derivatives","BTCF0:USTF0",1735824856939,0.051725,96769.0,96768.0,0.05327498]
["bitfinex-derivatives","BTCF0:USTF0",1735824857348,0.048725,96769.0,96768.0,0.05327498]
["bitfinex-derivatives","BTCF0:USTF0",1735824858151,0.1020208,96769.0,96768.0,0.05327498]
["bitfinex-derivatives","BTCF0:USTF0",1735824859247,0.1100208,96769.0,96768.0,0.05427498]
["bitfinex-derivatives","BTCF0:USTF0",1735824860545,0.1100208,96769.0,96768.0,0.00254998]
["bitfinex-derivatives","BTCF0:USTF0",1735824862854,0.12044058,96769.0,96768.0,0.00254998]
["bitfinex-derivatives","BTCF0:USTF0",1735824864154,0.12044058,96769.0,96768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824865052,0.22377999,96769.0,96746.0,0.54684876]
["bitfinex-derivatives","BTCF0:USTF0",1735824865353,0.17505499,96769.0,96746.0,0.54684876]
["bitfinex-derivatives","BTCF0:USTF0",1735824865557,0.051737,96747.0,96746.0,0.54684876]
["bitfinex-derivatives","BTCF0:USTF0",1735824866459,0.051737,96747.0,96746.0,0.59858576]
["bitfinex-derivatives","BTCF0:USTF0",1735824867049,0.051737,96747.0,96746.0,0.23778576]
["bitfinex-derivatives","BTCF0:USTF0",1735824867356,0.17522793,96747.0,96746.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735824868458,0.051737,96747.0,96746.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735824868654,0.051737,96747.0,96746.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1735824869652,0.051737,96747.0,96746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735824871951,0.17504883,96747.0,96746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735824872352,0.17504883,96747.0,96746.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1735824873157,0.12331183,96747.0,96746.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1735824873562,0.051735,96751.0,96746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735824873859,0.051735,96751.0,96750.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735824875155,0.06208111,96751.0,96750.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735824878257,0.051735,96751.0,96750.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735824878459,0.12331183,96755.0,96754.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735824878853,0.15436366,96764.0,96763.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735824879164,0.15436366,96764.0,96763.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735824879554,0.00155058,96767.0,96763.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735824879754,0.00155058,96767.0,96766.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735824880060,0.00155058,96767.0,96766.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735824882159,0.00455058,96767.0,96766.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735824883869,0.01055058,96767.0,96766.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735824887860,0.06227658,96767.0,96766.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735824888463,0.06227658,96767.0,96766.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735824888781,0.16561812,96767.0,96766.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735824889072,0.29011812,96767.0,96766.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735824889470,0.051734,96752.0,96751.0,0.18604876]
["bitfinex-derivatives","BTCF0:USTF0",1735824889771,0.051737,96747.0,96746.0,0.24806501]
["bitfinex-derivatives","BTCF0:USTF0",1735824889971,0.051737,96747.0,96743.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735824889972,0.051738,96744.0,96743.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735824890166,0.412538,96744.0,96743.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735824891166,0.410538,96744.0,96743.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735824891669,0.51390411,96744.0,96743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735824892173,0.51390411,96744.0,96743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735824892571,0.56421953,96744.0,96743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735824892876,0.56521953,96744.0,96743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735824893482,0.051742,96737.0,96732.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735824893679,0.051742,96737.0,96736.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735824896280,0.05174,96741.0,96740.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735824896680,0.05174,96741.0,96740.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735824897779,0.05374,96741.0,96740.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735824898883,0.05474,96741.0,96740.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735824900171,0.06536493,96741.0,96740.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735824902576,0.16873425,96741.0,96740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735824904281,0.21905238,96741.0,96740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735824904888,0.11568306,96741.0,96740.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735824905189,0.05331813,96741.0,96740.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735824906189,4e-05,96752.0,96745.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735824906382,0.21659899,96763.0,96754.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735824906691,0.21659899,96763.0,96762.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1735824907688,0.051726,96768.0,96765.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735824908089,0.051726,96768.0,96765.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735824908998,0.00655065,96766.0,96765.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735824910493,0.01555065,96766.0,96765.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735824910790,0.37135065,96766.0,96765.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735824911091,0.37635065,96766.0,96765.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735824911304,0.53142026,96766.0,96765.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735824911598,0.75642026,96766.0,96752.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735824911800,0.412534,96753.0,96752.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735824913790,0.419534,96753.0,96752.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735824914395,0.422534,96753.0,96752.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735824918299,0.061734,96753.0,96752.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735824920303,0.054734,96753.0,96752.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735824920504,0.061734,96753.0,96752.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735824921006,0.058734,96753.0,96752.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735824921202,0.061734,96753.0,96752.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735824923105,0.061734,96753.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735824923301,0.051737,96747.0,96730.0,0.24806501]
["bitfinex-derivatives","BTCF0:USTF0",1735824923501,0.051745,96731.0,96730.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735824924709,0.051745,96731.0,96730.0,0.056746]
["bitfinex-derivatives","BTCF0:USTF0",1735824926614,0.051745,96731.0,96730.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1735824926911,0.051745,96731.0,96730.0,0.056746]
["bitfinex-derivatives","BTCF0:USTF0",1735824927499,0.051745,96731.0,96730.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1735824928405,0.051745,96731.0,96730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735824928714,0.46418,96731.0,96720.0,0.00155065]
["bitfinex-derivatives","BTCF0:USTF0",1735824928909,0.412551,96721.0,96720.0,0.00155065]
["bitfinex-derivatives","BTCF0:USTF0",1735824929616,0.515931,96721.0,96720.0,0.00155065]
["bitfinex-derivatives","BTCF0:USTF0",1735824930500,0.5263148,96721.0,96720.0,0.00155065]
["bitfinex-derivatives","BTCF0:USTF0",1735824930918,0.5263148,96721.0,96720.0,0.00655065]
["bitfinex-derivatives","BTCF0:USTF0",1735824935313,0.0263148,96721.0,96720.0,0.00655065]
["bitfinex-derivatives","BTCF0:USTF0",1735824935514,0.0780658,96721.0,96720.0,0.00655065]
["bitfinex-derivatives","BTCF0:USTF0",1735824936814,0.0621348,96721.0,96720.0,0.05830165]
["bitfinex-derivatives","BTCF0:USTF0",1735824937217,0.051749,96726.0,96725.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735824937413,0.15424676,96730.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824937611,0.15424676,96731.0,96725.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735824937918,0.15424676,96731.0,96730.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735824938619,0.051744,96735.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735824938832,0.051744,96735.0,96734.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735824939119,0.115042,96737.0,96736.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735824939319,0.051743,96735.0,96734.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735824939511,0.051743,96735.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735824939512,0.051745,96732.0,96731.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735824941222,0.054745,96732.0,96731.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735824941623,0.051745,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735824942219,0.15512394,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735824942420,0.38512394,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735824942620,0.38512394,96731.0,96704.0,0.45766632]
["bitfinex-derivatives","BTCF0:USTF0",1735824942621,0.051754,96715.0,96712.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735824942823,0.051754,96715.0,96713.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735824943323,0.051754,96715.0,96714.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1735824943719,0.051754,96715.0,96714.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1735824944317,0.052754,96715.0,96714.0,0.419554]
["bitfinex-derivatives","BTCF0:USTF0",1735824945218,0.051754,96715.0,96714.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1735824945521,0.051754,96715.0,96714.0,0.417554]
["bitfinex-derivatives","BTCF0:USTF0",1735824945714,0.051754,96715.0,96714.0,0.418554]
["bitfinex-derivatives","BTCF0:USTF0",1735824945925,0.12331127,96719.0,96718.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735824946323,0.12331127,96719.0,96718.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735824946826,0.15424676,96728.0,96718.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735824947018,0.15424676,96728.0,96727.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1735824947219,0.15424676,96728.0,96727.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1735824948028,4e-05,96729.0,96727.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735824948229,0.001,96728.0,96727.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1735824948529,0.001,96728.0,96727.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1735824950332,0.00104,96729.0,96728.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735824951013,4e-05,96729.0,96728.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735824951418,0.051787,96729.0,96728.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735824951615,0.051748,96728.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735824951932,0.051748,96728.0,96727.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1735824952626,0.051748,96728.0,96727.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735824953716,0.052748,96728.0,96727.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735824961032,0.001,96728.0,96727.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735824971240,0.001,96728.0,96727.0,0.06792241]
["bitfinex-derivatives","BTCF0:USTF0",1735824974133,0.001,96728.0,96727.0,0.3157587]
["bitfinex-derivatives","BTCF0:USTF0",1735824976138,0.0601,96744.0,96727.0,0.2640107]
["bitfinex-derivatives","BTCF0:USTF0",1735824976341,0.0601,96744.0,96743.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735824976733,0.0601,96744.0,96743.0,0.06791241]
["bitfinex-derivatives","BTCF0:USTF0",1735824977331,0.0681,96744.0,96743.0,0.06891241]
["bitfinex-derivatives","BTCF0:USTF0",1735824979037,0.0681,96744.0,96743.0,0.09479101]
["bitfinex-derivatives","BTCF0:USTF0",1735824979838,0.0721,96744.0,96743.0,0.09479101]
["bitfinex-derivatives","BTCF0:USTF0",1735824981350,0.0721,96744.0,96743.0,0.06891241]
["bitfinex-derivatives","BTCF0:USTF0",1735824982840,0.0721,96744.0,96742.0,0.33331241]
["bitfinex-derivatives","BTCF0:USTF0",1735824983039,0.123838,96744.0,96743.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735824984435,0.115838,96744.0,96743.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735824984641,0.123838,96744.0,96743.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735824984841,0.122838,96744.0,96743.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735824985543,0.123838,96744.0,96743.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735824990857,0.0721,96744.0,96743.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735824992554,0.123838,96744.0,96743.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735824994161,0.30943737,96744.0,96743.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735824995056,0.123838,96744.0,96743.0,0.06891242]
["bitfinex-derivatives","BTCF0:USTF0",1735824996855,0.123838,96744.0,96743.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735824997561,0.123838,96744.0,96743.0,0.06891243]
["bitfinex-derivatives","BTCF0:USTF0",1735824998565,0.30943737,96744.0,96743.0,0.06891243]
["bitfinex-derivatives","BTCF0:USTF0",1735824999666,0.123838,96744.0,96743.0,0.06891243]
["bitfinex-derivatives","BTCF0:USTF0",1735825001066,0.30943737,96744.0,96743.0,0.06891243]
["bitfinex-derivatives","BTCF0:USTF0",1735825001862,0.30943737,96744.0,96743.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735825002657,0.30943737,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735825002658,0.123838,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735825007783,0.484638,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735825010478,0.123838,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735825011784,0.051742,96735.0,96734.0,0.18622246]
["bitfinex-derivatives","BTCF0:USTF0",1735825012587,0.051742,96735.0,96729.0,0.24794603]
["bitfinex-derivatives","BTCF0:USTF0",1735825012588,0.051745,96730.0,96729.0,0.24794603]
["bitfinex-derivatives","BTCF0:USTF0",1735825013088,0.051751,96719.0,96718.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735825013293,0.3608,96712.0,96699.0,0.20270306]
["bitfinex-derivatives","BTCF0:USTF0",1735825013588,0.3608,96701.0,96699.0,0.20270306]
["bitfinex-derivatives","BTCF0:USTF0",1735825013981,0.412561,96701.0,96700.0,0.11618024]
["bitfinex-derivatives","BTCF0:USTF0",1735825014289,0.51597308,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735825014889,0.70119481,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735825015081,0.71638346,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735825015388,0.71738346,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735825016076,0.53216173,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735825016588,0.06653095,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735825016887,0.0533423,96701.0,96700.0,0.11618083]
["bitfinex-derivatives","BTCF0:USTF0",1735825017404,0.003,96701.0,96700.0,0.17698083]
["bitfinex-derivatives","BTCF0:USTF0",1735825017582,0.007,96701.0,96700.0,0.22874183]
["bitfinex-derivatives","BTCF0:USTF0",1735825020587,0.005,96701.0,96700.0,0.22874183]
["bitfinex-derivatives","BTCF0:USTF0",1735825020790,0.05329573,96732.0,96713.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735825020991,0.05329573,96732.0,96713.0,0.42873483]
["bitfinex-derivatives","BTCF0:USTF0",1735825021193,0.00155173,96732.0,96723.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1735825021392,0.00155173,96732.0,96731.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735825021694,0.21659899,96742.0,96731.0,0.37698083]
["bitfinex-derivatives","BTCF0:USTF0",1735825021893,0.051737,96745.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825022096,0.051737,96745.0,96744.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735825022290,0.21659899,96749.0,96748.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735825022684,0.21659899,96749.0,96748.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1735825023300,0.1,96750.0,96748.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1735825024096,0.009,96749.0,96748.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1735825025402,0.018,96749.0,96748.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1735825026395,0.009,96749.0,96748.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1735825026701,0.009,96749.0,96748.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1735825027097,0.018,96749.0,96748.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1735825028998,0.013,96749.0,96748.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1735825030287,0.004,96749.0,96748.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1735825030494,0.009,96749.0,96748.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1735825030694,0.013,96749.0,96748.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1735825030894,0.004,96749.0,96748.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1735825031102,0.013,96749.0,96748.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1735825031295,0.009,96749.0,96748.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1735825031492,0.014,96749.0,96748.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1735825046721,0.014,96749.0,96748.0,0.42970899]
["bitfinex-derivatives","BTCF0:USTF0",1735825051724,0.06430915,96749.0,96748.0,0.42970899]
["bitfinex-derivatives","BTCF0:USTF0",1735825053327,0.06430915,96749.0,96748.0,0.45558579]
["bitfinex-derivatives","BTCF0:USTF0",1735825053918,0.16899486,96749.0,96748.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1735825054125,0.16899486,96749.0,96748.0,0.4555858]
["bitfinex-derivatives","BTCF0:USTF0",1735825054923,0.21659899,96762.0,96761.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735825055110,0.21659899,96762.0,96761.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1735825055419,0.01390541,96774.0,96770.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735825055724,0.1233,96777.0,96770.0,0.4545738]
["bitfinex-derivatives","BTCF0:USTF0",1735825055921,0.0599,96777.0,96774.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735825056312,0.0599,96777.0,96774.0,0.067895]
["bitfinex-derivatives","BTCF0:USTF0",1735825056515,0.07367835,96777.0,96774.0,0.067895]
["bitfinex-derivatives","BTCF0:USTF0",1735825057223,0.109,96775.0,96774.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1735825057427,0.118,96775.0,96774.0,0.069895]
["bitfinex-derivatives","BTCF0:USTF0",1735825059228,0.2725757,96775.0,96774.0,0.069895]
["bitfinex-derivatives","BTCF0:USTF0",1735825060418,0.118,96775.0,96774.0,0.069895]
["bitfinex-derivatives","BTCF0:USTF0",1735825061917,0.118,96775.0,96774.0,0.018173]
["bitfinex-derivatives","BTCF0:USTF0",1735825062125,0.169721,96775.0,96774.0,0.018173]
["bitfinex-derivatives","BTCF0:USTF0",1735825062325,0.169721,96775.0,96774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735825064721,0.118,96775.0,96774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735825065029,0.118,96775.0,96774.0,0.06989088]
["bitfinex-derivatives","BTCF0:USTF0",1735825070532,0.114,96775.0,96774.0,0.06989088]
["bitfinex-derivatives","BTCF0:USTF0",1735825074934,0.165721,96775.0,96774.0,0.06989088]
["bitfinex-derivatives","BTCF0:USTF0",1735825077933,0.32006182,96775.0,96774.0,0.06989088]
["bitfinex-derivatives","BTCF0:USTF0",1735825079242,0.38086182,96775.0,96774.0,0.06989088]
["bitfinex-derivatives","BTCF0:USTF0",1735825080335,0.226521,96775.0,96774.0,0.06989088]
["bitfinex-derivatives","BTCF0:USTF0",1735825080729,0.114,96775.0,96774.0,0.06989088]
["bitfinex-derivatives","BTCF0:USTF0",1735825080937,0.114,96775.0,96774.0,0.43069088]
["bitfinex-derivatives","BTCF0:USTF0",1735825081136,0.00076,96795.0,96774.0,0.37896888]
["bitfinex-derivatives","BTCF0:USTF0",1735825081344,0.00155016,96797.0,96793.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1735825081837,0.00155016,96797.0,96796.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735825082047,0.00155016,96797.0,96796.0,0.06787888]
["bitfinex-derivatives","BTCF0:USTF0",1735825083242,0.00955016,96797.0,96796.0,0.06887888]
["bitfinex-derivatives","BTCF0:USTF0",1735825083636,0.01655016,96797.0,96796.0,0.06987888]
["bitfinex-derivatives","BTCF0:USTF0",1735825084038,0.00955016,96797.0,96796.0,0.06887888]
["bitfinex-derivatives","BTCF0:USTF0",1735825084235,0.01655016,96797.0,96796.0,0.06987888]
["bitfinex-derivatives","BTCF0:USTF0",1735825085145,0.01355016,96797.0,96796.0,0.06887888]
["bitfinex-derivatives","BTCF0:USTF0",1735825094147,0.37435016,96797.0,96777.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735825094350,0.051721,96778.0,96777.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735825094553,0.051721,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825095044,0.15503052,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825096351,0.16003052,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825096554,0.16803052,96776.0,96775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735825100262,0.18048392,96776.0,96775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735825105766,0.18048392,96776.0,96764.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735825105767,0.18048392,96776.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825105956,0.051727,96765.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825106363,0.051729,96760.0,96759.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735825107269,0.46314368,96760.0,96744.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735825107476,0.051734,96751.0,96745.0,0.01617292]
["bitfinex-derivatives","BTCF0:USTF0",1735825107673,0.051737,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825108971,0.15510204,96745.0,96733.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735825109267,0.050742,96736.0,96734.0,0.0161748]
["bitfinex-derivatives","BTCF0:USTF0",1735825109469,0.051743,96735.0,96734.0,0.0679178]
["bitfinex-derivatives","BTCF0:USTF0",1735825109673,0.051747,96730.0,96729.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735825109974,0.051747,96730.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825109975,0.051747,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825110772,0.3608,96729.0,96725.0,0.05329867]
["bitfinex-derivatives","BTCF0:USTF0",1735825110966,0.051748,96726.0,96725.0,0.00155067]
["bitfinex-derivatives","BTCF0:USTF0",1735825111171,0.050748,96726.0,96725.0,0.00155067]
["bitfinex-derivatives","BTCF0:USTF0",1735825111583,0.15413335,96726.0,96725.0,0.00155067]
["bitfinex-derivatives","BTCF0:USTF0",1735825111778,0.15413335,96726.0,96709.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735825111968,0.051756,96711.0,96710.0,0.01617881]
["bitfinex-derivatives","BTCF0:USTF0",1735825112168,0.051756,96711.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825112169,0.3608,96717.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825112371,0.05176,96704.0,96701.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735825112576,0.3608,96708.0,96701.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735825112882,0.0611,96707.0,96701.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735825113564,0.05176,96702.0,96701.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735825113779,0.412558,96708.0,96706.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735825114173,0.051758,96707.0,96701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735825114467,0.051758,96707.0,96706.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735825116483,0.3608,96708.0,96707.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735825121473,0.051756,96711.0,96707.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735825121677,0.051756,96711.0,96710.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735825122479,0.3608,96716.0,96715.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735825122480,0.412553,96716.0,96715.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735825122682,0.051753,96716.0,96715.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735825123990,0.055753,96716.0,96715.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735825124382,0.66467465,96716.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825124578,0.3608,96676.0,96675.0,0.29908037]
["bitfinex-derivatives","BTCF0:USTF0",1735825125195,0.3608,96684.0,96675.0,0.01618615]
["bitfinex-derivatives","BTCF0:USTF0",1735825125378,0.3608,96684.0,96678.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735825125586,0.3608,96684.0,96676.0,0.01618615]
["bitfinex-derivatives","BTCF0:USTF0",1735825125789,0.3608,96684.0,96682.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735825125989,0.3608,96684.0,96683.0,0.01618615]
["bitfinex-derivatives","BTCF0:USTF0",1735825126393,0.3608,96684.0,96683.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735825126394,0.41957,96684.0,96683.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735825126990,0.42157,96684.0,96683.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735825127298,0.3698,96684.0,96683.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735825127507,0.3738,96684.0,96683.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735825129893,0.3688,96684.0,96683.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735825130196,0.3728,96684.0,96683.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735825131387,0.3728,96684.0,96683.0,0.0679547]
["bitfinex-derivatives","BTCF0:USTF0",1735825131587,0.3728,96684.0,96683.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735825131881,0.3648,96684.0,96683.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735825132082,0.3738,96684.0,96683.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735825132489,0.3648,96684.0,96683.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735825132688,0.3698,96684.0,96683.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735825132999,0.013,96684.0,96683.0,0.06795423]
["bitfinex-derivatives","BTCF0:USTF0",1735825134690,0.051763,96697.0,96683.0,0.06795423]
["bitfinex-derivatives","BTCF0:USTF0",1735825134998,0.051763,96697.0,96696.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735825135198,0.412563,96697.0,96696.0,0.06794723]
["bitfinex-derivatives","BTCF0:USTF0",1735825136300,0.421563,96697.0,96696.0,0.06794723]
["bitfinex-derivatives","BTCF0:USTF0",1735825136504,0.424563,96697.0,96696.0,0.06794723]
["bitfinex-derivatives","BTCF0:USTF0",1735825136693,0.3728,96697.0,96696.0,0.06794723]
["bitfinex-derivatives","BTCF0:USTF0",1735825137293,0.3738,96697.0,96696.0,0.06794723]
["bitfinex-derivatives","BTCF0:USTF0",1735825137498,0.1738,96697.0,96696.0,0.06794723]
["bitfinex-derivatives","BTCF0:USTF0",1735825137895,0.1738,96697.0,96696.0,0.06894723]
["bitfinex-derivatives","BTCF0:USTF0",1735825138095,0.1728,96697.0,96696.0,0.06894723]
["bitfinex-derivatives","BTCF0:USTF0",1735825138597,0.1708,96697.0,96696.0,0.06894723]
["bitfinex-derivatives","BTCF0:USTF0",1735825140896,0.1708,96697.0,96696.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735825148095,0.01,96697.0,96696.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735825150303,0.01,96697.0,96696.0,0.23753564]
["bitfinex-derivatives","BTCF0:USTF0",1735825151703,0.01,96697.0,96696.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735825155606,0.10471849,96707.0,96696.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1735825155807,0.05176,96704.0,96703.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735825158308,0.06076,96704.0,96703.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735825158612,0.009,96704.0,96703.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735825159118,0.013,96704.0,96703.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735825159303,0.004,96704.0,96703.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735825159503,0.01,96704.0,96703.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1735825159900,0.003,96704.0,96698.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735825160102,0.009,96704.0,96703.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735825161514,0.009,96704.0,96703.0,0.06894116]
["bitfinex-derivatives","BTCF0:USTF0",1735825161810,0.009,96704.0,96703.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1735825162215,0.18503386,96707.0,96706.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735825162810,0.0645,96710.0,96709.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735825164111,0.116256,96710.0,96709.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735825164707,0.0645,96710.0,96709.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735825165106,0.009,96710.0,96709.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735825165611,0.013,96710.0,96709.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735825172720,0.1042325,96710.0,96709.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735825176220,0.013,96710.0,96709.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735825177223,0.013,96710.0,96709.0,0.06893632]
["bitfinex-derivatives","BTCF0:USTF0",1735825179023,0.013,96710.0,96709.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735825181123,0.013,96710.0,96709.0,0.06893668]
["bitfinex-derivatives","BTCF0:USTF0",1735825183421,0.19855063,96710.0,96709.0,0.06893668]
["bitfinex-derivatives","BTCF0:USTF0",1735825184827,0.013,96710.0,96709.0,0.06893668]
["bitfinex-derivatives","BTCF0:USTF0",1735825188231,0.064756,96710.0,96709.0,0.06893668]
["bitfinex-derivatives","BTCF0:USTF0",1735825188623,0.064756,96710.0,96709.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735825190727,0.013,96710.0,96709.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735825196736,0.004,96710.0,96709.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735825196942,0.013,96710.0,96709.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735825197640,0.11126864,96710.0,96709.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735825198128,0.10726864,96710.0,96709.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735825198326,0.11126864,96710.0,96709.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735825198835,0.11126864,96710.0,96709.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735825198836,0.10226864,96710.0,96709.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735825199029,0.11126864,96710.0,96709.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735825203734,0.11126864,96710.0,96709.0,0.06893689]
["bitfinex-derivatives","BTCF0:USTF0",1735825205447,0.013,96710.0,96709.0,0.06893689]
["bitfinex-derivatives","BTCF0:USTF0",1735825208559,0.013,96710.0,96709.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735825209347,0.013,96710.0,96709.0,0.06893736]
["bitfinex-derivatives","BTCF0:USTF0",1735825214541,0.37877537,96725.0,96724.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735825214741,0.31759537,96725.0,96724.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735825214944,0.31687537,96725.0,96724.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735825215150,0.31687537,96725.0,96724.0,0.13572571]
["bitfinex-derivatives","BTCF0:USTF0",1735825215349,0.1,96725.0,96724.0,0.13572571]
["bitfinex-derivatives","BTCF0:USTF0",1735825216349,0.114,96725.0,96724.0,0.13672571]
["bitfinex-derivatives","BTCF0:USTF0",1735825217348,0.113,96725.0,96724.0,0.06892571]
["bitfinex-derivatives","BTCF0:USTF0",1735825217545,0.164748,96725.0,96724.0,0.06892571]
["bitfinex-derivatives","BTCF0:USTF0",1735825217941,0.164748,96725.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735825218148,0.164748,96725.0,96720.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735825218149,0.05175,96721.0,96720.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735825218341,0.05175,96721.0,96715.0,0.18590385]
["bitfinex-derivatives","BTCF0:USTF0",1735825218342,0.0666,96724.0,96715.0,0.18590385]
["bitfinex-derivatives","BTCF0:USTF0",1735825218541,0.051753,96716.0,96715.0,0.18590385]
["bitfinex-derivatives","BTCF0:USTF0",1735825218952,0.119053,96716.0,96715.0,0.18590385]
["bitfinex-derivatives","BTCF0:USTF0",1735825219154,0.051755,96712.0,96711.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735825220459,0.051755,96712.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825220460,0.051766,96691.0,96689.0,0.00155136]
["bitfinex-derivatives","BTCF0:USTF0",1735825220644,0.051766,96691.0,96690.0,0.37698321]
["bitfinex-derivatives","BTCF0:USTF0",1735825220844,0.051766,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825222050,0.23704689,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825222249,0.23804689,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825224764,0.052766,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825225054,0.06404946,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825228064,0.21818393,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825229465,0.06404946,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825233654,0.01228346,96691.0,96689.0,0.00155136]
["bitfinex-derivatives","BTCF0:USTF0",1735825233859,0.051767,96690.0,96689.0,0.00155136]
["bitfinex-derivatives","BTCF0:USTF0",1735825248667,0.23704789,96690.0,96689.0,0.00155136]
["bitfinex-derivatives","BTCF0:USTF0",1735825249269,0.051767,96690.0,96689.0,0.00155136]
["bitfinex-derivatives","BTCF0:USTF0",1735825252586,0.14674682,96690.0,96689.0,0.00155136]
["bitfinex-derivatives","BTCF0:USTF0",1735825252881,0.09497982,96690.0,96689.0,0.05331836]
["bitfinex-derivatives","BTCF0:USTF0",1735825253275,0.09497982,96690.0,96689.0,0.06950086]
["bitfinex-derivatives","BTCF0:USTF0",1735825253682,0.18549921,96693.0,96689.0,0.06950086]
["bitfinex-derivatives","BTCF0:USTF0",1735825253890,0.18549921,96693.0,96692.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735825254183,0.18549921,96693.0,96692.0,0.0679475]
["bitfinex-derivatives","BTCF0:USTF0",1735825254783,0.23726221,96697.0,96692.0,0.0161825]
["bitfinex-derivatives","BTCF0:USTF0",1735825254983,0.23726221,96697.0,96696.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1735825255288,0.23726221,96697.0,96696.0,0.4287455]
["bitfinex-derivatives","BTCF0:USTF0",1735825255988,0.23926221,96697.0,96696.0,0.4287455]
["bitfinex-derivatives","BTCF0:USTF0",1735825256199,0.053763,96697.0,96696.0,0.4287455]
["bitfinex-derivatives","BTCF0:USTF0",1735825257380,0.054763,96697.0,96696.0,0.4287455]
["bitfinex-derivatives","BTCF0:USTF0",1735825257590,0.054763,96697.0,96696.0,0.45463652]
["bitfinex-derivatives","BTCF0:USTF0",1735825257985,0.004,96697.0,96696.0,0.45463652]
["bitfinex-derivatives","BTCF0:USTF0",1735825260588,0.12455206,96697.0,96696.0,0.4287455]
["bitfinex-derivatives","BTCF0:USTF0",1735825261190,0.12355206,96697.0,96696.0,0.4287455]
["bitfinex-derivatives","BTCF0:USTF0",1735825261488,0.12355206,96697.0,96696.0,0.4297455]
["bitfinex-derivatives","BTCF0:USTF0",1735825261685,0.12355206,96697.0,96696.0,0.4307455]
["bitfinex-derivatives","BTCF0:USTF0",1735825263097,0.15444008,96706.0,96705.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735825263280,0.18549921,96713.0,96712.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735825264089,0.01136789,96724.0,96712.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735825264090,0.01136789,96724.0,96723.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735825264296,0.1,96725.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825264495,0.1,96725.0,96724.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735825265493,0.105,96725.0,96724.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735825265789,0.11621969,96725.0,96724.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735825266495,0.16796769,96725.0,96724.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735825267185,0.11621969,96725.0,96724.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735825267386,0.12521969,96725.0,96724.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735825275498,0.12521969,96725.0,96724.0,0.06892552]
["bitfinex-derivatives","BTCF0:USTF0",1735825275890,0.12521969,96725.0,96724.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735825277298,0.12521969,96725.0,96724.0,0.06892556]
["bitfinex-derivatives","BTCF0:USTF0",1735825280395,0.12521969,96725.0,96724.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1735825280596,0.12521969,96725.0,96724.0,0.06892549]
["bitfinex-derivatives","BTCF0:USTF0",1735825283098,0.114,96725.0,96724.0,0.06892549]
["bitfinex-derivatives","BTCF0:USTF0",1735825292507,0.11,96725.0,96724.0,0.06892549]
["bitfinex-derivatives","BTCF0:USTF0",1735825293006,0.104,96725.0,96724.0,0.06792549]
["bitfinex-derivatives","BTCF0:USTF0",1735825293206,0.103,96725.0,96724.0,0.06792549]
["bitfinex-derivatives","BTCF0:USTF0",1735825293406,0.104,96725.0,96724.0,0.06792549]
["bitfinex-derivatives","BTCF0:USTF0",1735825296611,0.103,96725.0,96724.0,0.07116049]
["bitfinex-derivatives","BTCF0:USTF0",1735825296915,0.104,96725.0,96724.0,0.07116049]
["bitfinex-derivatives","BTCF0:USTF0",1735825298802,0.104,96725.0,96724.0,0.07116045]
["bitfinex-derivatives","BTCF0:USTF0",1735825299206,0.00155083,96745.0,96724.0,0.07116045]
["bitfinex-derivatives","BTCF0:USTF0",1735825299400,0.00155083,96745.0,96744.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735825300509,0.00455083,96745.0,96744.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735825300712,0.003,96745.0,96744.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735825301400,0.004,96745.0,96744.0,0.06791038]
["bitfinex-derivatives","BTCF0:USTF0",1735825302216,0.18549921,96754.0,96749.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735825302517,0.18549921,96754.0,96749.0,0.42870838]
["bitfinex-derivatives","BTCF0:USTF0",1735825303109,0.18549921,96757.0,96749.0,0.42870838]
["bitfinex-derivatives","BTCF0:USTF0",1735825303519,0.104,96750.0,96749.0,0.42970838]
["bitfinex-derivatives","BTCF0:USTF0",1735825304808,0.109,96750.0,96749.0,0.43070838]
["bitfinex-derivatives","BTCF0:USTF0",1735825305415,0.1,96750.0,96749.0,0.42870838]
["bitfinex-derivatives","BTCF0:USTF0",1735825305607,0.105,96750.0,96749.0,0.42870838]
["bitfinex-derivatives","BTCF0:USTF0",1735825307309,0.156734,96750.0,96749.0,0.01617338]
["bitfinex-derivatives","BTCF0:USTF0",1735825307612,0.05174,96741.0,96740.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735825307920,0.41254,96741.0,96739.0,0.1859014]
["bitfinex-derivatives","BTCF0:USTF0",1735825308216,0.41254,96741.0,96740.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735825308807,0.3608,96741.0,96720.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735825309010,0.3608,96730.0,96729.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735825310019,0.051749,96725.0,96724.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735825310614,0.1293,96729.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825310816,0.05175,96720.0,96714.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735825311320,0.051753,96715.0,96714.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735825312621,0.052753,96715.0,96714.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735825312822,0.056753,96715.0,96714.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735825317322,0.06738627,96715.0,96714.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735825321427,0.01563327,96715.0,96690.0,0.09245337]
["bitfinex-derivatives","BTCF0:USTF0",1735825321633,0.3608,96711.0,96690.0,0.09245337]
["bitfinex-derivatives","BTCF0:USTF0",1735825322131,0.051757,96708.0,96707.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735825323531,0.3608,96711.0,96710.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735825324431,0.412555,96711.0,96710.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735825325131,0.414555,96711.0,96710.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735825326729,0.002,96711.0,96710.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735825332435,0.002,96711.0,96710.0,0.06793573]
["bitfinex-derivatives","BTCF0:USTF0",1735825337652,0.053755,96711.0,96710.0,0.06793573]
["bitfinex-derivatives","BTCF0:USTF0",1735825343765,0.002,96711.0,96710.0,0.06793573]
["bitfinex-derivatives","BTCF0:USTF0",1735825343954,0.002,96711.0,96710.0,0.20303573]
["bitfinex-derivatives","BTCF0:USTF0",1735825352071,0.053755,96711.0,96710.0,0.01617973]
["bitfinex-derivatives","BTCF0:USTF0",1735825352574,0.15715638,96711.0,96710.0,0.01617973]
["bitfinex-derivatives","BTCF0:USTF0",1735825352872,0.051758,96706.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825353474,0.05176,96702.0,96701.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735825354375,0.051761,96700.0,96699.0,0.1859014]
["bitfinex-derivatives","BTCF0:USTF0",1735825354675,0.051761,96700.0,96699.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735825355075,0.049761,96700.0,96699.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735825355277,0.048761,96700.0,96699.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735825355677,0.048761,96700.0,96699.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1735825356080,0.048761,96700.0,96699.0,0.056761]
["bitfinex-derivatives","BTCF0:USTF0",1735825356782,0.23407001,96700.0,96699.0,0.056761]
["bitfinex-derivatives","BTCF0:USTF0",1735825358278,0.048761,96700.0,96699.0,0.056761]
["bitfinex-derivatives","BTCF0:USTF0",1735825358978,0.409561,96700.0,96699.0,0.056761]
["bitfinex-derivatives","BTCF0:USTF0",1735825360078,0.51297415,96700.0,96699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735825360479,0.51297415,96700.0,96692.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735825360678,0.051765,96693.0,96692.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735825360874,0.051762,96699.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825361079,0.051769,96684.0,96683.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735825361784,0.042769,96684.0,96683.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735825362481,0.043769,96684.0,96683.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1735825364987,0.001,96684.0,96683.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1735825365378,0.18507933,96692.0,96691.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735825365680,0.33058977,96720.0,96703.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735825365875,0.33058977,96720.0,96703.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1735825366077,0.18492558,96704.0,96703.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1735825366979,0.03667658,96719.0,96718.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735825368487,0.36152,96720.0,96719.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735825368782,0.3608,96720.0,96719.0,0.117251]
["bitfinex-derivatives","BTCF0:USTF0",1735825370084,0.3608,96728.0,96720.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735825370282,0.3608,96738.0,96737.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735825371996,0.3698,96738.0,96737.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735825372180,0.3768,96738.0,96737.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735825373289,0.016,96738.0,96737.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1735825373692,0.009,96738.0,96737.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1735825373887,0.014,96738.0,96737.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1735825375096,0.014,96738.0,96737.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735825381289,0.065741,96738.0,96737.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735825382088,0.065741,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735825382290,0.16911352,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735825382491,0.16911352,96738.0,96737.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735825383693,0.014,96738.0,96737.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1735825384794,0.014,96738.0,96737.0,0.06891605]
["bitfinex-derivatives","BTCF0:USTF0",1735825385515,0.1,96750.0,96749.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735825385709,0.1,96750.0,96749.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1735825385914,0.1,96750.0,96749.0,0.42871005]
["bitfinex-derivatives","BTCF0:USTF0",1735825386712,0.107,96750.0,96749.0,0.42871005]
["bitfinex-derivatives","BTCF0:USTF0",1735825387122,0.116,96750.0,96749.0,0.42971005]
["bitfinex-derivatives","BTCF0:USTF0",1735825388818,0.2710937,96750.0,96749.0,0.01717505]
["bitfinex-derivatives","BTCF0:USTF0",1735825389011,0.051738,96744.0,96730.0,0.14429283]
["bitfinex-derivatives","BTCF0:USTF0",1735825389206,0.051738,96743.0,96731.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735825389607,0.051738,96743.0,96742.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735825391502,0.056738,96743.0,96742.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735825396016,0.005,96743.0,96742.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1735825397019,0.005,96743.0,96742.0,0.07861717]
["bitfinex-derivatives","BTCF0:USTF0",1735825397817,0.16010518,96743.0,96742.0,0.02687917]
["bitfinex-derivatives","BTCF0:USTF0",1735825398019,0.056738,96743.0,96742.0,0.02687917]
["bitfinex-derivatives","BTCF0:USTF0",1735825398217,0.056738,96743.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735825399214,0.053738,96743.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735825400020,0.062738,96743.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735825400715,0.059738,96743.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735825400925,0.05174,96739.0,96738.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735825401423,0.051744,96734.0,96733.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735825402023,0.051744,96734.0,96733.0,0.09380104]
["bitfinex-derivatives","BTCF0:USTF0",1735825403226,0.058744,96734.0,96733.0,0.09380104]
["bitfinex-derivatives","BTCF0:USTF0",1735825403826,0.060744,96734.0,96733.0,0.09480104]
["bitfinex-derivatives","BTCF0:USTF0",1735825404129,0.061744,96734.0,96733.0,0.09480104]
["bitfinex-derivatives","BTCF0:USTF0",1735825406730,0.058744,96734.0,96733.0,0.09480104]
["bitfinex-derivatives","BTCF0:USTF0",1735825406919,0.058744,96734.0,96733.0,0.09380104]
["bitfinex-derivatives","BTCF0:USTF0",1735825406920,0.054744,96734.0,96733.0,0.09380104]
["bitfinex-derivatives","BTCF0:USTF0",1735825407228,0.061744,96734.0,96733.0,0.09480104]
["bitfinex-derivatives","BTCF0:USTF0",1735825407421,0.07235755,96734.0,96733.0,0.09480104]
["bitfinex-derivatives","BTCF0:USTF0",1735825408729,0.07235755,96734.0,96733.0,0.06891917]
["bitfinex-derivatives","BTCF0:USTF0",1735825410630,0.07235755,96734.0,96733.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735825410823,0.07235755,96734.0,96733.0,0.06891933]
["bitfinex-derivatives","BTCF0:USTF0",1735825411724,0.07235755,96734.0,96733.0,0.09480146]
["bitfinex-derivatives","BTCF0:USTF0",1735825413125,0.07235755,96734.0,96733.0,0.04305846]
["bitfinex-derivatives","BTCF0:USTF0",1735825413429,0.07235755,96734.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735825413730,0.051745,96729.0,96725.0,0.18520542]
["bitfinex-derivatives","BTCF0:USTF0",1735825413926,0.412547,96726.0,96725.0,0.18520542]
["bitfinex-derivatives","BTCF0:USTF0",1735825414634,0.46418535,96726.0,96707.0,0.18605574]
["bitfinex-derivatives","BTCF0:USTF0",1735825414828,0.051757,96708.0,96707.0,0.18605574]
["bitfinex-derivatives","BTCF0:USTF0",1735825415031,0.051757,96708.0,96707.0,0.22812358]
["bitfinex-derivatives","BTCF0:USTF0",1735825415627,0.051757,96708.0,96707.0,0.04206784]
["bitfinex-derivatives","BTCF0:USTF0",1735825415824,0.051758,96706.0,96705.0,0.36235102]
["bitfinex-derivatives","BTCF0:USTF0",1735825416231,0.049758,96706.0,96705.0,0.36235102]
["bitfinex-derivatives","BTCF0:USTF0",1735825416432,0.045758,96706.0,96705.0,0.36235102]
["bitfinex-derivatives","BTCF0:USTF0",1735825416930,0.045758,96706.0,96705.0,0.00155102]
["bitfinex-derivatives","BTCF0:USTF0",1735825417131,0.045758,96706.0,96705.0,0.00455102]
["bitfinex-derivatives","BTCF0:USTF0",1735825417433,0.045758,96706.0,96705.0,0.00955102]
["bitfinex-derivatives","BTCF0:USTF0",1735825418537,0.045758,96706.0,96705.0,0.00655102]
["bitfinex-derivatives","BTCF0:USTF0",1735825418729,0.045758,96706.0,96705.0,0.00855102]
["bitfinex-derivatives","BTCF0:USTF0",1735825418936,0.045758,96706.0,96705.0,0.00655102]
["bitfinex-derivatives","BTCF0:USTF0",1735825419635,0.05655611,96706.0,96705.0,0.00655102]
["bitfinex-derivatives","BTCF0:USTF0",1735825420233,0.045758,96706.0,96705.0,0.05830902]
["bitfinex-derivatives","BTCF0:USTF0",1735825424039,0.045758,96706.0,96705.0,0.00655102]
["bitfinex-derivatives","BTCF0:USTF0",1735825424741,0.045758,96706.0,96705.0,0.05830902]
["bitfinex-derivatives","BTCF0:USTF0",1735825426041,0.045758,96706.0,96705.0,0.00655102]
["bitfinex-derivatives","BTCF0:USTF0",1735825433349,0.00155113,96728.0,96705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735825433534,0.00155113,96728.0,96727.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1735825435138,0.00455113,96728.0,96727.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1735825435544,0.01155113,96728.0,96727.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1735825445353,0.01155113,96728.0,96727.0,0.42972296]
["bitfinex-derivatives","BTCF0:USTF0",1735825446354,0.01155113,96728.0,96727.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1735825449645,0.01155113,96728.0,96727.0,0.4297229]
["bitfinex-derivatives","BTCF0:USTF0",1735825452354,0.06329713,96728.0,96727.0,0.4297229]
["bitfinex-derivatives","BTCF0:USTF0",1735825453560,0.06329713,96728.0,96727.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735825454149,0.42409713,96728.0,96727.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735825454555,0.42409713,96728.0,96727.0,0.06892474]
["bitfinex-derivatives","BTCF0:USTF0",1735825455445,0.06329713,96728.0,96727.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735825456455,0.06329713,96728.0,96727.0,0.06892451]
["bitfinex-derivatives","BTCF0:USTF0",1735825457463,0.06329713,96728.0,96727.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735825458055,0.06329713,96728.0,96727.0,0.06892463]
["bitfinex-derivatives","BTCF0:USTF0",1735825459470,0.01155113,96728.0,96727.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735825459971,0.01155113,96728.0,96727.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1735825461555,0.01155113,96728.0,96727.0,0.42972243]
["bitfinex-derivatives","BTCF0:USTF0",1735825462467,0.01155113,96728.0,96727.0,0.06892243]
["bitfinex-derivatives","BTCF0:USTF0",1735825463071,0.06329713,96728.0,96727.0,0.06892243]
["bitfinex-derivatives","BTCF0:USTF0",1735825463463,0.16668034,96728.0,96727.0,0.01717543]
["bitfinex-derivatives","BTCF0:USTF0",1735825463675,0.16668034,96728.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825463884,0.05175,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825464588,0.15514176,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825464974,0.15514176,96720.0,96719.0,0.37697807]
["bitfinex-derivatives","BTCF0:USTF0",1735825465177,0.15814176,96720.0,96719.0,0.01617807]
["bitfinex-derivatives","BTCF0:USTF0",1735825465376,0.051752,96717.0,96716.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735825467487,0.052752,96717.0,96716.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735825467989,0.054752,96717.0,96716.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735825468575,0.003,96717.0,96716.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735825469181,0.003,96717.0,96716.0,0.06793135]
["bitfinex-derivatives","BTCF0:USTF0",1735825469682,0.01351664,96717.0,96716.0,0.06793135]
["bitfinex-derivatives","BTCF0:USTF0",1735825469882,0.003,96717.0,96716.0,0.06793135]
["bitfinex-derivatives","BTCF0:USTF0",1735825470784,0.003,96717.0,96716.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735825471781,0.054752,96717.0,96716.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735825472788,0.054752,96717.0,96716.0,0.06793135]
["bitfinex-derivatives","BTCF0:USTF0",1735825473590,0.054752,96717.0,96716.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735825474584,0.054752,96717.0,96716.0,0.06793136]
["bitfinex-derivatives","BTCF0:USTF0",1735825476809,0.054752,96717.0,96716.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735825489231,0.415552,96717.0,96716.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735825490709,0.415552,96717.0,96703.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1735825490911,0.051756,96713.0,96712.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735825492108,0.36240001,96717.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825492296,0.051759,96705.0,96704.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735825493700,0.051759,96705.0,96704.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735825494103,0.051759,96705.0,96704.0,0.056756]
["bitfinex-derivatives","BTCF0:USTF0",1735825496500,0.0622017,96705.0,96704.0,0.056756]
["bitfinex-derivatives","BTCF0:USTF0",1735825500511,0.4230017,96705.0,96704.0,0.056756]
["bitfinex-derivatives","BTCF0:USTF0",1735825508207,0.4230017,96705.0,96695.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735825508208,0.5264095,96705.0,96695.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735825508412,0.051766,96694.0,96693.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735825508617,0.051766,96692.0,96690.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735825509118,0.3608,96692.0,96690.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735825509316,0.051766,96691.0,96690.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735825509730,0.36140001,96692.0,96686.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735825510012,0.051764,96696.0,96684.0,0.00155113]
["bitfinex-derivatives","BTCF0:USTF0",1735825510013,0.051769,96685.0,96684.0,0.00155113]
["bitfinex-derivatives","BTCF0:USTF0",1735825510407,0.044769,96685.0,96684.0,0.00155113]
["bitfinex-derivatives","BTCF0:USTF0",1735825510718,0.040769,96685.0,96684.0,0.05332113]
["bitfinex-derivatives","BTCF0:USTF0",1735825510909,0.031769,96685.0,96684.0,0.05332113]
["bitfinex-derivatives","BTCF0:USTF0",1735825511411,0.13519819,96685.0,96684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735825511615,0.042776,96676.0,96675.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735825513213,0.001,96685.0,96675.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735825513405,0.001,96685.0,96684.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735825513604,0.001,96685.0,96677.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735825513814,0.001,96685.0,96684.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735825514210,0.36132001,96690.0,96689.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735825514423,0.3608,96690.0,96689.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735825514713,0.06216045,96693.0,96692.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735825515112,0.051768,96688.0,96685.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1735825515305,0.051768,96688.0,96687.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735825515912,0.051768,96688.0,96687.0,0.06795122]
["bitfinex-derivatives","BTCF0:USTF0",1735825516520,0.01039545,96693.0,96687.0,0.01618322]
["bitfinex-derivatives","BTCF0:USTF0",1735825516728,0.36140001,96698.0,96697.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735825517018,0.3608,96698.0,96697.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735825517209,0.3608,96698.0,96697.0,0.06794622]
["bitfinex-derivatives","BTCF0:USTF0",1735825518116,0.3638,96698.0,96697.0,0.06794622]
["bitfinex-derivatives","BTCF0:USTF0",1735825519024,0.3648,96698.0,96697.0,0.06794622]
["bitfinex-derivatives","BTCF0:USTF0",1735825519720,0.3648,96698.0,96697.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735825520021,0.416563,96698.0,96697.0,0.06794529]
["bitfinex-derivatives","BTCF0:USTF0",1735825522529,0.3648,96698.0,96697.0,0.06794529]
["bitfinex-derivatives","BTCF0:USTF0",1735825523920,0.004,96698.0,96697.0,0.06794529]
["bitfinex-derivatives","BTCF0:USTF0",1735825531733,0.00155153,96718.0,96713.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735825532235,0.00155153,96718.0,96713.0,0.06793629]
["bitfinex-derivatives","BTCF0:USTF0",1735825532435,0.00155153,96718.0,96717.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735825532836,0.00155153,96718.0,96717.0,0.06793429]
["bitfinex-derivatives","BTCF0:USTF0",1735825534037,0.01455153,96718.0,96717.0,0.06793429]
["bitfinex-derivatives","BTCF0:USTF0",1735825534442,0.02498368,96718.0,96717.0,0.06793429]
["bitfinex-derivatives","BTCF0:USTF0",1735825540048,0.02498368,96718.0,96717.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735825541342,0.02498368,96718.0,96717.0,0.06793103]
["bitfinex-derivatives","BTCF0:USTF0",1735825541550,0.07673568,96718.0,96717.0,0.06793103]
["bitfinex-derivatives","BTCF0:USTF0",1735825541944,0.07673568,96718.0,96717.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735825542549,0.07673568,96718.0,96696.0,0.01026198]
["bitfinex-derivatives","BTCF0:USTF0",1735825542550,0.051756,96714.0,96713.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735825542848,0.05176,96705.0,96704.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735825543050,0.051762,96699.0,96698.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735825544748,0.053762,96699.0,96698.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735825545051,0.002,96699.0,96684.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735825545244,0.051765,96694.0,96693.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735825545446,0.051765,96694.0,96693.0,0.06794707]
["bitfinex-derivatives","BTCF0:USTF0",1735825558655,0.15518456,96694.0,96693.0,0.01618307]
["bitfinex-derivatives","BTCF0:USTF0",1735825558856,0.15518456,96694.0,96684.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735825559155,0.051769,96685.0,96684.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735825559660,0.051769,96685.0,96684.0,0.06795443]
["bitfinex-derivatives","BTCF0:USTF0",1735825560558,0.051769,96685.0,96684.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735825560762,0.052769,96685.0,96684.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735825562462,0.06323631,96685.0,96684.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735825562756,0.06323631,96685.0,96684.0,0.06795489]
["bitfinex-derivatives","BTCF0:USTF0",1735825563353,0.06323631,96685.0,96684.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735825564358,0.07123631,96685.0,96684.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735825564557,0.051774,96677.0,96676.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735825564957,0.051774,96677.0,96676.0,0.06795806]
["bitfinex-derivatives","BTCF0:USTF0",1735825566473,0.060774,96677.0,96676.0,0.06795806]
["bitfinex-derivatives","BTCF0:USTF0",1735825566762,0.064774,96677.0,96676.0,0.06795806]
["bitfinex-derivatives","BTCF0:USTF0",1735825568966,0.013,96677.0,96676.0,0.06795806]
["bitfinex-derivatives","BTCF0:USTF0",1735825576366,0.064772,96677.0,96676.0,0.06795806]
["bitfinex-derivatives","BTCF0:USTF0",1735825586667,0.064772,96677.0,96676.0,0.01618506]
["bitfinex-derivatives","BTCF0:USTF0",1735825587073,0.051774,96674.0,96673.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735825587273,0.051774,96674.0,96673.0,0.0679597]
["bitfinex-derivatives","BTCF0:USTF0",1735825587779,0.051774,96674.0,96673.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735825588383,0.054774,96674.0,96673.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735825589489,0.062774,96674.0,96673.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735825590289,0.051779,96666.0,96665.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735825590481,0.051779,96666.0,96665.0,0.06796559]
["bitfinex-derivatives","BTCF0:USTF0",1735825591378,0.051779,96666.0,96655.0,0.24694056]
["bitfinex-derivatives","BTCF0:USTF0",1735825591379,0.051784,96656.0,96655.0,0.24694056]
["bitfinex-derivatives","BTCF0:USTF0",1735825591889,0.051784,96655.0,96654.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735825595883,0.06209401,96655.0,96654.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735825597390,0.06209401,96655.0,96650.0,2.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735825597391,0.051786,96651.0,96650.0,2.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735825597582,0.051786,96651.0,96650.0,2.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735825601187,0.01031001,96655.0,96650.0,2.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735825601393,0.051784,96655.0,96654.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735825602094,0.36136001,96657.0,96656.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735825602300,0.412583,96657.0,96656.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735825605198,0.3608,96657.0,96656.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735825605791,0.05178,96663.0,96662.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735825607193,0.05478,96663.0,96662.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735825607595,0.05578,96663.0,96662.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735825614301,0.05578,96663.0,96651.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735825614501,0.051786,96655.0,96654.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735825617304,0.06222185,96655.0,96654.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735825620608,0.3608,96656.0,96651.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735825620609,0.3608,96656.0,96655.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735825621701,0.76426022,96656.0,96650.0,1.433159]
["bitfinex-derivatives","BTCF0:USTF0",1735825622010,0.76426022,96656.0,96650.0,1.03934695]
["bitfinex-derivatives","BTCF0:USTF0",1735825622011,0.412586,96651.0,96650.0,1.03934695]
["bitfinex-derivatives","BTCF0:USTF0",1735825622198,0.412586,96651.0,96650.0,1.00730538]
["bitfinex-derivatives","BTCF0:USTF0",1735825622397,0.412586,96651.0,96650.0,0.97930538]
["bitfinex-derivatives","BTCF0:USTF0",1735825622603,0.51604622,96651.0,96650.0,0.97930538]
["bitfinex-derivatives","BTCF0:USTF0",1735825622911,0.51604622,96651.0,96650.0,0.25229152]
["bitfinex-derivatives","BTCF0:USTF0",1735825623116,0.52104622,96651.0,96650.0,0.25229152]
["bitfinex-derivatives","BTCF0:USTF0",1735825623313,1.00629876,96651.0,96650.0,0.19771598]
["bitfinex-derivatives","BTCF0:USTF0",1735825623506,1.00629876,96651.0,96650.0,0.15491598]
["bitfinex-derivatives","BTCF0:USTF0",1735825623712,1.00829876,96651.0,96650.0,0.13231598]
["bitfinex-derivatives","BTCF0:USTF0",1735825624604,1.01064069,96651.0,96650.0,0.13231598]
["bitfinex-derivatives","BTCF0:USTF0",1735825625101,0.95885469,96651.0,96639.0,0.00155205]
["bitfinex-derivatives","BTCF0:USTF0",1735825625413,0.412592,96640.0,96639.0,0.00155205]
["bitfinex-derivatives","BTCF0:USTF0",1735825626015,0.51606935,96640.0,96639.0,0.00155205]
["bitfinex-derivatives","BTCF0:USTF0",1735825626204,0.051801,96623.0,96622.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735825626410,0.051803,96620.0,96609.0,0.24694056]
["bitfinex-derivatives","BTCF0:USTF0",1735825626609,0.051803,96620.0,96610.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735825626806,0.15528035,96620.0,96610.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735825627317,0.412608,96611.0,96610.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735825627516,0.05181,96606.0,96605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735825627711,0.41261,96606.0,96605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735825627906,0.051817,96593.0,96592.0,0.00258301]
["bitfinex-derivatives","BTCF0:USTF0",1735825628106,0.051819,96590.0,96589.0,0.04612531]
["bitfinex-derivatives","BTCF0:USTF0",1735825628317,0.412619,96590.0,96589.0,0.02732653]
["bitfinex-derivatives","BTCF0:USTF0",1735825628517,0.46431377,96590.0,96589.0,0.02732653]
["bitfinex-derivatives","BTCF0:USTF0",1735825628728,0.46431377,96590.0,96589.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735825628919,0.3608,96590.0,96589.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735825629413,0.3608,96590.0,96586.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735825629618,0.05182,96588.0,96586.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735825630418,0.3678,96590.0,96586.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735825630623,0.45878156,96590.0,96586.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735825630822,0.45878156,96590.0,96589.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735825632025,0.3688,96590.0,96589.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735825632217,0.3628,96590.0,96589.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735825632733,0.01067274,96599.0,96598.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735825633023,0.09198156,96601.0,96600.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735825633528,0.09198156,96605.0,96600.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735825634026,0.19551248,96605.0,96600.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735825634324,0.005,96601.0,96600.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735825635024,0.3608,96606.0,96600.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735825635225,0.003,96605.0,96600.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735825635413,0.10651913,96605.0,96600.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735825635619,0.051812,96604.0,96600.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735825635924,0.009,96601.0,96600.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735825636524,0.051813,96602.0,96593.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735825636718,0.3608,96597.0,96594.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735825636919,0.3608,96597.0,96587.0,0.093621]
["bitfinex-derivatives","BTCF0:USTF0",1735825636920,0.051817,96594.0,96587.0,0.093621]
["bitfinex-derivatives","BTCF0:USTF0",1735825637125,0.3608,96589.0,96587.0,0.093621]
["bitfinex-derivatives","BTCF0:USTF0",1735825639020,0.3608,96589.0,96587.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735825639225,0.05182,96588.0,96587.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735825639424,0.10353252,96588.0,96577.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735825639725,0.051821,96586.0,96578.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735825640317,0.15535513,96586.0,96578.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735825641420,0.15935513,96586.0,96578.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735825641815,0.15935513,96586.0,96577.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735825642018,0.16835513,96586.0,96577.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735825648931,0.16835513,96586.0,96575.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735825649131,0.412627,96576.0,96575.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1735825649834,0.5161622,96576.0,96575.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1735825650027,0.412627,96576.0,96575.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1735825650233,0.05183,96570.0,96569.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735825652436,0.05683,96570.0,96569.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735825652636,0.05783,96570.0,96569.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735825655036,0.36140001,96576.0,96569.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735825655242,0.3608,96576.0,96569.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735825655543,0.3608,96576.0,96569.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1735825655744,0.05183,96570.0,96569.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1735825656435,0.05183,96570.0,96569.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735825656637,0.15538236,96570.0,96569.0,0.00390658]
["bitfinex-derivatives","BTCF0:USTF0",1735825657043,0.15638236,96570.0,96569.0,0.00390658]
["bitfinex-derivatives","BTCF0:USTF0",1735825657235,0.16138236,96570.0,96569.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735825657435,0.051838,96555.0,96548.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735825657739,0.773438,96555.0,96554.0,0.01220493]
["bitfinex-derivatives","BTCF0:USTF0",1735825658037,0.87699036,96555.0,96554.0,0.01220493]
["bitfinex-derivatives","BTCF0:USTF0",1735825658835,0.87699036,96555.0,96554.0,0.01320493]
["bitfinex-derivatives","BTCF0:USTF0",1735825659035,0.773438,96555.0,96554.0,0.01320493]
["bitfinex-derivatives","BTCF0:USTF0",1735825659455,0.773438,96555.0,96554.0,0.01420493]
["bitfinex-derivatives","BTCF0:USTF0",1735825659456,0.92674061,96555.0,96554.0,0.01420493]
["bitfinex-derivatives","BTCF0:USTF0",1735825660344,0.93703302,96555.0,96554.0,0.01420493]
["bitfinex-derivatives","BTCF0:USTF0",1735825660744,0.78373041,96555.0,96554.0,0.01420493]
["bitfinex-derivatives","BTCF0:USTF0",1735825661730,0.88729886,96555.0,96554.0,0.01420493]
["bitfinex-derivatives","BTCF0:USTF0",1735825661941,0.83546086,96555.0,96554.0,0.01420493]
["bitfinex-derivatives","BTCF0:USTF0",1735825662147,0.78373041,96555.0,96554.0,0.01420493]
["bitfinex-derivatives","BTCF0:USTF0",1735825662347,0.88729886,96555.0,96554.0,0.01420493]
["bitfinex-derivatives","BTCF0:USTF0",1735825662937,0.78373041,96555.0,96554.0,0.01420493]
["bitfinex-derivatives","BTCF0:USTF0",1735825664442,0.88729886,96555.0,96554.0,0.01420493]
["bitfinex-derivatives","BTCF0:USTF0",1735825665140,0.78373041,96555.0,96554.0,0.01420493]
["bitfinex-derivatives","BTCF0:USTF0",1735825665535,0.88729886,96555.0,96554.0,0.01420493]
["bitfinex-derivatives","BTCF0:USTF0",1735825667139,0.88729886,96555.0,96548.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735825667452,0.051841,96549.0,96548.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735825668055,0.15540945,96549.0,96548.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735825669541,0.15640945,96549.0,96548.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735825673741,0.052841,96549.0,96548.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735825673940,0.15641588,96549.0,96548.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735825674849,0.15641588,96549.0,96548.0,0.01756787]
["bitfinex-derivatives","BTCF0:USTF0",1735825677458,0.31036427,96549.0,96548.0,0.01756787]
["bitfinex-derivatives","BTCF0:USTF0",1735825678756,0.20683606,96549.0,96548.0,0.01756787]
["bitfinex-derivatives","BTCF0:USTF0",1735825679356,0.051842,96547.0,96539.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735825679565,0.412642,96547.0,96546.0,0.01101872]
["bitfinex-derivatives","BTCF0:USTF0",1735825680059,0.51621688,96547.0,96546.0,0.01101872]
["bitfinex-derivatives","BTCF0:USTF0",1735825680662,0.56663706,96547.0,96546.0,0.01101872]
["bitfinex-derivatives","BTCF0:USTF0",1735825681857,0.57063706,96547.0,96546.0,0.01101872]
["bitfinex-derivatives","BTCF0:USTF0",1735825682462,0.57963706,96547.0,96546.0,0.01101872]
["bitfinex-derivatives","BTCF0:USTF0",1735825683157,0.76428633,96547.0,96539.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735825683468,0.051846,96539.0,96538.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735825683764,0.412646,96539.0,96538.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735825684259,0.51622303,96539.0,96538.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735825684460,0.3608,96539.0,96538.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1735825684862,0.41122018,96539.0,96538.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1735825685061,0.05042018,96539.0,96538.0,0.427647]
["bitfinex-derivatives","BTCF0:USTF0",1735825685392,0.3608,96561.0,96538.0,0.427647]
["bitfinex-derivatives","BTCF0:USTF0",1735825685393,0.3608,96569.0,96546.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735825685562,0.3608,96569.0,96538.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1735825685563,0.3608,96569.0,96566.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735825685757,0.412631,96569.0,96566.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735825686065,0.41315101,96569.0,96566.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735825686256,0.21609115,96562.0,96561.0,0.412635]
["bitfinex-derivatives","BTCF0:USTF0",1735825687062,0.21609115,96562.0,96561.0,0.42883827]
["bitfinex-derivatives","BTCF0:USTF0",1735825687354,0.26792515,96562.0,96561.0,0.01620327]
["bitfinex-derivatives","BTCF0:USTF0",1735825687967,0.20590578,96562.0,96561.0,0.01620327]
["bitfinex-derivatives","BTCF0:USTF0",1735825688158,0.051836,96559.0,96558.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735825689177,0.001,96562.0,96552.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735825689358,0.052835,96562.0,96561.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735825689753,0.001,96562.0,96552.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735825689961,0.057836,96559.0,96558.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735825690366,0.052836,96559.0,96558.0,0.06804015]
["bitfinex-derivatives","BTCF0:USTF0",1735825690960,0.051836,96559.0,96558.0,0.06804015]
["bitfinex-derivatives","BTCF0:USTF0",1735825691170,0.053836,96559.0,96558.0,0.06804015]
["bitfinex-derivatives","BTCF0:USTF0",1735825692164,0.060836,96559.0,96558.0,0.06804015]
["bitfinex-derivatives","BTCF0:USTF0",1735825693068,0.053836,96559.0,96558.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735825693272,0.058836,96559.0,96558.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735825693566,0.057836,96559.0,96558.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735825693766,0.059836,96559.0,96558.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735825693956,0.051831,96568.0,96558.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1735825694154,0.051836,96559.0,96558.0,0.50523472]
["bitfinex-derivatives","BTCF0:USTF0",1735825694358,0.051835,96564.0,96563.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735825695163,0.051835,96564.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825695164,0.18488613,96570.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825695358,0.051836,96561.0,96560.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735825695559,0.27748485,96570.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825695560,0.051836,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825696072,0.051836,96559.0,96551.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735825696073,0.051839,96552.0,96551.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735825696273,0.05184,96551.0,96550.0,0.32881344]
["bitfinex-derivatives","BTCF0:USTF0",1735825696466,0.051839,96553.0,96539.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1735825696661,0.051846,96540.0,96539.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1735825697172,0.051846,96540.0,96539.0,0.4158079]
["bitfinex-derivatives","BTCF0:USTF0",1735825697574,0.14413918,96540.0,96539.0,0.4158079]
["bitfinex-derivatives","BTCF0:USTF0",1735825697869,0.14513918,96540.0,96539.0,0.4158079]
["bitfinex-derivatives","BTCF0:USTF0",1735825699171,0.15559452,96540.0,96539.0,0.4158079]
["bitfinex-derivatives","BTCF0:USTF0",1735825699475,0.16059452,96540.0,96539.0,0.3770079]
["bitfinex-derivatives","BTCF0:USTF0",1735825699973,0.06830134,96540.0,96539.0,0.3770079]
["bitfinex-derivatives","BTCF0:USTF0",1735825700373,0.06730134,96540.0,96539.0,0.3770079]
["bitfinex-derivatives","BTCF0:USTF0",1735825700576,0.06930134,96540.0,96539.0,0.3770079]
["bitfinex-derivatives","BTCF0:USTF0",1735825700775,0.07030134,96540.0,96539.0,0.3780079]
["bitfinex-derivatives","BTCF0:USTF0",1735825701478,0.07030134,96540.0,96539.0,0.4298539]
["bitfinex-derivatives","BTCF0:USTF0",1735825701677,0.01845534,96540.0,96539.0,0.4298539]
["bitfinex-derivatives","BTCF0:USTF0",1735825702975,0.01845534,96540.0,96539.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1735825703792,0.008,96540.0,96539.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1735825704477,0.18488613,96552.0,96551.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735825704669,0.001554,96560.0,96559.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735825704872,0.001554,96560.0,96559.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1735825706173,0.010554,96560.0,96559.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1735825706781,0.001554,96560.0,96559.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1735825707067,0.010554,96560.0,96559.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1735825707274,0.015554,96560.0,96559.0,0.43083912]
["bitfinex-derivatives","BTCF0:USTF0",1735825707673,0.006554,96560.0,96559.0,0.42983912]
["bitfinex-derivatives","BTCF0:USTF0",1735825707881,0.015554,96560.0,96559.0,0.43083912]
["bitfinex-derivatives","BTCF0:USTF0",1735825708077,0.015554,96560.0,96559.0,0.414636]
["bitfinex-derivatives","BTCF0:USTF0",1735825709172,0.014,96560.0,96559.0,0.714636]
["bitfinex-derivatives","BTCF0:USTF0",1735825709376,0.051824,96581.0,96580.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735825710779,0.060824,96581.0,96580.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735825710978,0.066824,96581.0,96580.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735825711983,0.066824,96581.0,96580.0,0.0700253]
["bitfinex-derivatives","BTCF0:USTF0",1735825712180,0.066824,96581.0,96580.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735825713683,0.015,96581.0,96580.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735825714287,0.066824,96581.0,96580.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735825719582,0.066824,96581.0,96580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735825721584,0.066824,96581.0,96580.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735825727496,0.015,96581.0,96580.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735825729295,0.015,96581.0,96580.0,0.07002536]
["bitfinex-derivatives","BTCF0:USTF0",1735825731596,0.015,96581.0,96580.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735825731791,0.015,96581.0,96580.0,0.07002534]
["bitfinex-derivatives","BTCF0:USTF0",1735825733498,0.066824,96581.0,96580.0,0.07002534]
["bitfinex-derivatives","BTCF0:USTF0",1735825734088,0.066824,96581.0,96580.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735825734490,0.066824,96581.0,96580.0,0.07002542]
["bitfinex-derivatives","BTCF0:USTF0",1735825735300,0.066824,96581.0,96580.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735825739298,0.25154078,96581.0,96580.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735825739695,0.25154078,96581.0,96580.0,0.07002541]
["bitfinex-derivatives","BTCF0:USTF0",1735825740397,0.25154078,96581.0,96580.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735825740589,0.16198027,96581.0,96580.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735825740996,0.11015627,96581.0,96580.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735825741497,0.16198027,96581.0,96580.0,0.07002528]
["bitfinex-derivatives","BTCF0:USTF0",1735825742000,0.066824,96581.0,96580.0,0.07002528]
["bitfinex-derivatives","BTCF0:USTF0",1735825743399,0.16198027,96581.0,96580.0,0.07002528]
["bitfinex-derivatives","BTCF0:USTF0",1735825745806,0.16198027,96581.0,96580.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735825747497,0.16198027,96581.0,96580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735825748495,0.11015627,96581.0,96580.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1735825749209,0.11015627,96581.0,96580.0,0.07002498]
["bitfinex-derivatives","BTCF0:USTF0",1735825750900,0.11015627,96581.0,96580.0,0.14592498]
["bitfinex-derivatives","BTCF0:USTF0",1735825751911,0.20066019,96581.0,96580.0,0.14592498]
["bitfinex-derivatives","BTCF0:USTF0",1735825752708,0.19766019,96581.0,96580.0,0.14592498]
["bitfinex-derivatives","BTCF0:USTF0",1735825753110,0.19266019,96581.0,96580.0,0.14492498]
["bitfinex-derivatives","BTCF0:USTF0",1735825753321,0.007,96581.0,96580.0,0.14492498]
["bitfinex-derivatives","BTCF0:USTF0",1735825753911,0.006,96581.0,96580.0,0.14492498]
["bitfinex-derivatives","BTCF0:USTF0",1735825754903,0.006,96581.0,96580.0,0.33075234]
["bitfinex-derivatives","BTCF0:USTF0",1735825755812,0.006,96581.0,96580.0,0.14492498]
["bitfinex-derivatives","BTCF0:USTF0",1735825758114,0.006,96581.0,96580.0,0.33075234]
["bitfinex-derivatives","BTCF0:USTF0",1735825759121,0.006,96581.0,96580.0,0.29235234]
["bitfinex-derivatives","BTCF0:USTF0",1735825759510,0.006,96581.0,96580.0,0.25485234]
["bitfinex-derivatives","BTCF0:USTF0",1735825760211,0.057824,96581.0,96580.0,0.25485234]
["bitfinex-derivatives","BTCF0:USTF0",1735825760412,0.057824,96581.0,96580.0,0.20302834]
["bitfinex-derivatives","BTCF0:USTF0",1735825760811,0.057824,96581.0,96580.0,0.01720098]
["bitfinex-derivatives","BTCF0:USTF0",1735825763116,0.006,96581.0,96580.0,0.06902498]
["bitfinex-derivatives","BTCF0:USTF0",1735825765029,0.041,96615.0,96599.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735825765230,0.051807,96614.0,96599.0,0.42881498]
["bitfinex-derivatives","BTCF0:USTF0",1735825765535,0.051807,96613.0,96599.0,0.42881498]
["bitfinex-derivatives","BTCF0:USTF0",1735825766427,0.103,96600.0,96599.0,0.42981498]
["bitfinex-derivatives","BTCF0:USTF0",1735825766729,0.051804,96618.0,96617.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735825767925,0.009,96618.0,96617.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1735825768425,0.009,96618.0,96617.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735825769026,0.009,96618.0,96617.0,0.07000008]
["bitfinex-derivatives","BTCF0:USTF0",1735825769526,0.16327705,96618.0,96617.0,0.07000008]
["bitfinex-derivatives","BTCF0:USTF0",1735825769727,0.15427705,96618.0,96617.0,0.06900008]
["bitfinex-derivatives","BTCF0:USTF0",1735825769926,0.16327705,96618.0,96617.0,0.07000008]
["bitfinex-derivatives","BTCF0:USTF0",1735825770650,0.16027705,96618.0,96617.0,0.07000008]
["bitfinex-derivatives","BTCF0:USTF0",1735825771028,0.006,96618.0,96617.0,0.07000008]
["bitfinex-derivatives","BTCF0:USTF0",1735825776338,0.01624888,96621.0,96617.0,0.01619508]
["bitfinex-derivatives","BTCF0:USTF0",1735825776640,0.051802,96622.0,96621.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735825777235,0.0678262,96622.0,96621.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735825778537,0.0160242,96622.0,96621.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735825778745,0.1518,96625.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735825779047,0.1518,96625.0,96624.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735825779846,0.1558,96625.0,96624.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735825780140,0.3858,96625.0,96624.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735825780539,0.3818,96625.0,96624.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735825780844,0.3868,96625.0,96624.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735825781045,0.40343689,96625.0,96624.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735825782137,0.35163689,96625.0,96624.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735825786345,0.12163689,96625.0,96624.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735825791445,0.12163689,96625.0,96624.0,0.06899519]
["bitfinex-derivatives","BTCF0:USTF0",1735825792948,0.27591394,96625.0,96624.0,0.06899519]
["bitfinex-derivatives","BTCF0:USTF0",1735825793848,0.12163689,96625.0,96624.0,0.06899519]
["bitfinex-derivatives","BTCF0:USTF0",1735825797250,0.30640321,96625.0,96624.0,0.06899519]
["bitfinex-derivatives","BTCF0:USTF0",1735825798460,0.12163689,96625.0,96624.0,0.06899519]
["bitfinex-derivatives","BTCF0:USTF0",1735825798761,0.12163689,96625.0,96624.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1735825798961,0.12163689,96625.0,96624.0,0.06899469]
["bitfinex-derivatives","BTCF0:USTF0",1735825800465,0.17343689,96625.0,96624.0,0.06899469]
["bitfinex-derivatives","BTCF0:USTF0",1735825802268,0.12163689,96625.0,96624.0,0.06899469]
["bitfinex-derivatives","BTCF0:USTF0",1735825804168,0.17343689,96625.0,96624.0,0.06899469]
["bitfinex-derivatives","BTCF0:USTF0",1735825804356,0.17343689,96625.0,96624.0,0.01719369]
["bitfinex-derivatives","BTCF0:USTF0",1735825804561,0.21493689,96625.0,96624.0,0.01719369]
["bitfinex-derivatives","BTCF0:USTF0",1735825804759,0.31843031,96625.0,96624.0,0.01719369]
["bitfinex-derivatives","BTCF0:USTF0",1735825804959,0.67923031,96625.0,96615.0,0.1462322]
["bitfinex-derivatives","BTCF0:USTF0",1735825805271,0.412605,96616.0,96615.0,0.1462322]
["bitfinex-derivatives","BTCF0:USTF0",1735825805467,0.412605,96616.0,96615.0,0.1980382]
["bitfinex-derivatives","BTCF0:USTF0",1735825806367,0.50370626,96616.0,96615.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735825807169,0.50370626,96616.0,96615.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735825807775,0.50370626,96616.0,96615.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735825808075,0.09410126,96616.0,96615.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1735825808474,0.09410126,96616.0,96615.0,0.413606]
["bitfinex-derivatives","BTCF0:USTF0",1735825808672,0.1852894,96616.0,96615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735825808881,0.11663689,96625.0,96624.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735825809179,0.11663689,96625.0,96624.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1735825809879,0.1,96625.0,96624.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1735825810474,0.1,96625.0,96624.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1735825811370,0.052428,96649.0,96648.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735825811574,0.051788,96649.0,96648.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735825812480,0.06623636,96649.0,96648.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735825812878,0.06623636,96649.0,96648.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735825813279,0.06923636,96649.0,96648.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735825813984,0.01744836,96649.0,96648.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735825815476,0.003,96649.0,96648.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735825816378,0.1,96650.0,96649.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735825816680,0.1,96650.0,96649.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735825816887,0.36152,96670.0,96668.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735825817183,0.00072,96670.0,96668.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735825817379,0.079,96674.0,96668.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735825817888,0.01431381,96672.0,96668.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735825818179,0.00455229,96669.0,96668.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735825818489,0.00455229,96669.0,96668.0,0.06800154]
["bitfinex-derivatives","BTCF0:USTF0",1735825819078,0.00455229,96669.0,96668.0,0.06900154]
["bitfinex-derivatives","BTCF0:USTF0",1735825820377,0.00155229,96669.0,96668.0,0.06900154]
["bitfinex-derivatives","BTCF0:USTF0",1735825820581,0.00455229,96669.0,96668.0,0.06900154]
["bitfinex-derivatives","BTCF0:USTF0",1735825822583,0.00355229,96669.0,96668.0,0.06900154]
["bitfinex-derivatives","BTCF0:USTF0",1735825823186,0.00355229,96669.0,96668.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735825825998,0.05532929,96669.0,96668.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735825828188,0.00355229,96669.0,96668.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735825832883,0.00355229,96669.0,96668.0,0.06900104]
["bitfinex-derivatives","BTCF0:USTF0",1735825833789,0.1,96675.0,96674.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735825833996,0.1,96675.0,96674.0,0.42875804]
["bitfinex-derivatives","BTCF0:USTF0",1735825835297,0.051764,96694.0,96693.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735825836384,0.054764,96694.0,96693.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735825836792,0.054764,96694.0,96693.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735825836992,0.003,96694.0,96693.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735825837588,0.054763,96694.0,96693.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735825839095,0.051773,96675.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825839294,0.051773,96675.0,96674.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1735825839495,0.5908,96675.0,96668.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735825839798,0.051777,96669.0,96668.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735825840097,0.051777,96669.0,96668.0,0.01622633]
["bitfinex-derivatives","BTCF0:USTF0",1735825840299,0.051777,96669.0,96668.0,0.01626633]
["bitfinex-derivatives","BTCF0:USTF0",1735825840594,0.051783,96657.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825841098,0.052943,96657.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825841600,0.051786,96652.0,96651.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735825841895,0.051786,96652.0,96651.0,0.06797494]
["bitfinex-derivatives","BTCF0:USTF0",1735825842889,0.053786,96652.0,96651.0,0.06797494]
["bitfinex-derivatives","BTCF0:USTF0",1735825843092,0.053786,96652.0,96651.0,0.06897494]
["bitfinex-derivatives","BTCF0:USTF0",1735825843895,0.053786,96652.0,96651.0,0.01718894]
["bitfinex-derivatives","BTCF0:USTF0",1735825846395,0.06768503,96652.0,96651.0,0.01718894]
["bitfinex-derivatives","BTCF0:USTF0",1735825846600,0.17114953,96652.0,96651.0,0.01718894]
["bitfinex-derivatives","BTCF0:USTF0",1735825851195,0.06768503,96652.0,96651.0,0.01718894]
["bitfinex-derivatives","BTCF0:USTF0",1735825852804,0.06768503,96652.0,96651.0,0.06897494]
["bitfinex-derivatives","BTCF0:USTF0",1735825853002,0.01589903,96652.0,96651.0,0.06897494]
["bitfinex-derivatives","BTCF0:USTF0",1735825854506,0.002,96652.0,96651.0,0.06897494]
["bitfinex-derivatives","BTCF0:USTF0",1735825855609,0.002,96652.0,96651.0,0.42977494]
["bitfinex-derivatives","BTCF0:USTF0",1735825856004,0.002,96652.0,96651.0,0.42877494]
["bitfinex-derivatives","BTCF0:USTF0",1735825856807,0.01319353,96660.0,96659.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735825857002,0.051778,96666.0,96659.0,0.42877094]
["bitfinex-derivatives","BTCF0:USTF0",1735825857207,0.051778,96666.0,96665.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735825857610,0.051778,96666.0,96665.0,0.06796794]
["bitfinex-derivatives","BTCF0:USTF0",1735825858408,0.052778,96666.0,96665.0,0.06796794]
["bitfinex-derivatives","BTCF0:USTF0",1735825859206,0.06625593,96666.0,96665.0,0.06796794]
["bitfinex-derivatives","BTCF0:USTF0",1735825859405,0.06625593,96666.0,96665.0,0.01618894]
["bitfinex-derivatives","BTCF0:USTF0",1735825859606,0.06625593,96666.0,96665.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735825860007,0.06625593,96666.0,96665.0,0.06896569]
["bitfinex-derivatives","BTCF0:USTF0",1735825860704,0.06625593,96666.0,96665.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735825862409,0.01447793,96666.0,96665.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735825862812,0.01447793,96666.0,96665.0,0.06896571]
["bitfinex-derivatives","BTCF0:USTF0",1735825863509,0.01447793,96666.0,96665.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735825863715,0.01447793,96666.0,96665.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735825863921,0.01447793,96666.0,96665.0,0.06896512]
["bitfinex-derivatives","BTCF0:USTF0",1735825864812,0.15367656,96674.0,96665.0,0.06896512]
["bitfinex-derivatives","BTCF0:USTF0",1735825865019,0.15367656,96680.0,96679.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735825865509,0.16708272,96680.0,96679.0,0.06795712]
["bitfinex-derivatives","BTCF0:USTF0",1735825866817,0.01340616,96680.0,96679.0,0.06795712]
["bitfinex-derivatives","BTCF0:USTF0",1735825867117,0.051769,96684.0,96683.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735825867316,0.051769,96684.0,96683.0,0.06795512]
["bitfinex-derivatives","BTCF0:USTF0",1735825867918,0.06524442,96684.0,96683.0,0.06795512]
["bitfinex-derivatives","BTCF0:USTF0",1735825868619,0.06524442,96684.0,96683.0,0.06895512]
["bitfinex-derivatives","BTCF0:USTF0",1735825869616,0.06724442,96684.0,96683.0,0.06895512]
["bitfinex-derivatives","BTCF0:USTF0",1735825873718,0.01547542,96684.0,96683.0,0.06895512]
["bitfinex-derivatives","BTCF0:USTF0",1735825873925,0.06724442,96684.0,96683.0,0.06895512]
["bitfinex-derivatives","BTCF0:USTF0",1735825877621,0.06724442,96684.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825877622,0.051774,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825877823,0.051771,96680.0,96664.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735825877824,0.051779,96665.0,96664.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735825879835,0.052779,96665.0,96664.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735825880216,0.052779,96665.0,96664.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735825880428,0.001,96665.0,96664.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1735825881748,0.051777,96668.0,96667.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735825883655,0.053777,96668.0,96667.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735825883857,0.002,96668.0,96667.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735825885149,0.01893917,96668.0,96667.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735825885346,0.002,96668.0,96667.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735825885931,0.053777,96668.0,96667.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735825886237,0.052777,96668.0,96667.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735825888031,0.06983302,96668.0,96667.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735825889436,0.06983302,96668.0,96667.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735825889642,0.06983302,96668.0,96667.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735825889839,0.06983302,96668.0,96667.0,0.06896343]
["bitfinex-derivatives","BTCF0:USTF0",1735825890064,0.1732804,96668.0,96667.0,0.01718543]
["bitfinex-derivatives","BTCF0:USTF0",1735825890359,0.1722804,96668.0,96667.0,0.01718543]
["bitfinex-derivatives","BTCF0:USTF0",1735825890561,0.1742804,96668.0,96667.0,0.01718543]
["bitfinex-derivatives","BTCF0:USTF0",1735825891457,0.1742804,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735825891645,0.1742804,96668.0,96667.0,0.01718643]
["bitfinex-derivatives","BTCF0:USTF0",1735825892244,0.07083302,96668.0,96667.0,0.01718643]
["bitfinex-derivatives","BTCF0:USTF0",1735825892439,0.07083302,96668.0,96667.0,0.06896443]
["bitfinex-derivatives","BTCF0:USTF0",1735825893165,0.07083302,96668.0,96667.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735825893966,0.07083302,96668.0,96667.0,0.06896457]
["bitfinex-derivatives","BTCF0:USTF0",1735825897551,0.07083302,96668.0,96667.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735825897838,0.07083302,96668.0,96667.0,0.06896457]
["bitfinex-derivatives","BTCF0:USTF0",1735825899241,0.07083302,96668.0,96667.0,0.01718657]
["bitfinex-derivatives","BTCF0:USTF0",1735825900241,0.22450958,96668.0,96667.0,0.01718657]
["bitfinex-derivatives","BTCF0:USTF0",1735825900443,0.22450958,96668.0,96667.0,0.06896457]
["bitfinex-derivatives","BTCF0:USTF0",1735825901438,0.07083302,96668.0,96667.0,0.06896457]
["bitfinex-derivatives","BTCF0:USTF0",1735825903136,0.07083302,96668.0,96667.0,0.01718657]
["bitfinex-derivatives","BTCF0:USTF0",1735825904734,0.1742804,96668.0,96667.0,0.01718657]
["bitfinex-derivatives","BTCF0:USTF0",1735825904941,0.1742804,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735825908341,0.35850624,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735825909744,0.1742804,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735825912635,0.35985258,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735825917448,0.2564052,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735825920648,0.2046282,96668.0,96667.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735825922845,0.01905602,96668.0,96667.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735825929060,0.07083302,96668.0,96667.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735825930059,0.07083302,96668.0,96667.0,0.06896414]
["bitfinex-derivatives","BTCF0:USTF0",1735825931956,0.07083302,96668.0,96667.0,0.01718614]
["bitfinex-derivatives","BTCF0:USTF0",1735825932257,0.051786,96652.0,96643.0,0.30927571]
["bitfinex-derivatives","BTCF0:USTF0",1735825932456,0.41259,96644.0,96643.0,0.30867571]
["bitfinex-derivatives","BTCF0:USTF0",1735825932959,0.051794,96636.0,96635.0,0.06224062]
["bitfinex-derivatives","BTCF0:USTF0",1735825933152,0.412594,96636.0,96635.0,0.06224062]
["bitfinex-derivatives","BTCF0:USTF0",1735825933550,0.409594,96636.0,96635.0,0.06224062]
["bitfinex-derivatives","BTCF0:USTF0",1735825934356,0.41117273,96636.0,96628.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735825934553,0.049798,96629.0,96628.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735825934759,0.43026218,96636.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825935063,0.051797,96632.0,96631.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735825935568,0.18489414,96633.0,96632.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735825936564,0.18389414,96633.0,96632.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735825936972,0.05037273,96635.0,96634.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735825937266,0.10216773,96635.0,96634.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735825937563,0.051796,96633.0,96632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735825938065,0.050798,96629.0,96628.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735825938265,0.051799,96628.0,96627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735825938760,0.0498,96626.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825938953,0.0498,96626.0,96625.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735825939365,0.0468,96626.0,96625.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735825940063,0.0478,96626.0,96625.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735825940261,0.0468,96626.0,96625.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735825941167,0.0468,96626.0,96625.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735825942158,0.0458,96626.0,96625.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735825953868,0.07055104,96627.0,96626.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735825954077,0.051805,96627.0,96626.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735825955076,0.051805,96627.0,96626.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1735825955973,0.051805,96627.0,96626.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1735825959977,0.10217796,96627.0,96626.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1735825963083,0.23089937,96627.0,96626.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1735825964683,0.23089937,96627.0,96626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735825964684,0.23089837,96627.0,96626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735825967284,0.24964817,96627.0,96626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735825971187,0.24964817,96627.0,96605.0,0.00155246]
["bitfinex-derivatives","BTCF0:USTF0",1735825971188,0.051814,96609.0,96605.0,0.00155246]
["bitfinex-derivatives","BTCF0:USTF0",1735825971390,0.412616,96606.0,96605.0,0.00155246]
["bitfinex-derivatives","BTCF0:USTF0",1735825971887,0.51610727,96606.0,96605.0,0.00155246]
["bitfinex-derivatives","BTCF0:USTF0",1735825972588,0.51710727,96606.0,96605.0,0.01555246]
["bitfinex-derivatives","BTCF0:USTF0",1735825972993,0.69620164,96606.0,96605.0,0.01555246]
["bitfinex-derivatives","BTCF0:USTF0",1735825973191,0.69620164,96606.0,96605.0,0.01055246]
["bitfinex-derivatives","BTCF0:USTF0",1735825973486,0.69620164,96606.0,96605.0,0.01555246]
["bitfinex-derivatives","BTCF0:USTF0",1735825973888,0.71536153,96606.0,96605.0,0.01555246]
["bitfinex-derivatives","BTCF0:USTF0",1735825974783,0.71536153,96606.0,96605.0,0.01055246]
["bitfinex-derivatives","BTCF0:USTF0",1735825974984,0.72336153,96606.0,96605.0,0.00255246]
["bitfinex-derivatives","BTCF0:USTF0",1735825975884,0.61987026,96606.0,96605.0,0.05436846]
["bitfinex-derivatives","BTCF0:USTF0",1735825977083,0.07853285,96606.0,96605.0,0.05436846]
["bitfinex-derivatives","BTCF0:USTF0",1735825977288,0.05937296,96606.0,96605.0,0.05436846]
["bitfinex-derivatives","BTCF0:USTF0",1735825977593,0.05937296,96606.0,96605.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1735825977986,0.05937296,96606.0,96605.0,0.413616]
["bitfinex-derivatives","BTCF0:USTF0",1735825978187,0.21609115,96621.0,96620.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735825978595,0.21609115,96630.0,96626.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735825979791,0.18480108,96629.0,96626.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735825981091,0.3668,96627.0,96626.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735825981799,0.3618,96627.0,96626.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735825981999,0.3658,96627.0,96626.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735825982498,0.3648,96627.0,96626.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735825982694,0.3668,96627.0,96626.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735825982898,0.006,96627.0,96626.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735825983614,0.007,96627.0,96626.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735825984190,0.008,96627.0,96626.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735825984991,0.006,96627.0,96626.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735825985192,0.15406684,96632.0,96626.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735825985399,0.006,96627.0,96626.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735825985700,0.15406684,96632.0,96626.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735825985890,0.15406684,96632.0,96631.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735825986092,0.15406684,96633.0,96632.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735825987703,0.15406684,96634.0,96633.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735825988200,0.18480108,96643.0,96642.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735825988891,0.18480108,96646.0,96645.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735825990404,0.3608,96655.0,96654.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735825991809,0.3638,96655.0,96654.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735825992498,0.3608,96655.0,96654.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735825992720,0.3628,96655.0,96654.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735825993208,0.3628,96655.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735825993209,0.051796,96645.0,96644.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735825994107,0.051792,96650.0,96649.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735825996501,0.056792,96650.0,96649.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735825997300,0.058792,96650.0,96649.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735825998209,0.059792,96650.0,96649.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735825998703,0.058792,96650.0,96649.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735825999095,0.07427482,96650.0,96649.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735825999501,0.07027482,96650.0,96649.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735825999808,0.07027482,96650.0,96600.0,0.24732468]
["bitfinex-derivatives","BTCF0:USTF0",1735825999809,0.01,96642.0,96600.0,0.24732468]
["bitfinex-derivatives","BTCF0:USTF0",1735826000000,0.051818,96601.0,96600.0,0.00882748]
["bitfinex-derivatives","BTCF0:USTF0",1735826000196,0.051823,96594.0,96591.0,0.32657685]
["bitfinex-derivatives","BTCF0:USTF0",1735826000408,0.3608,96592.0,96591.0,0.32657685]
["bitfinex-derivatives","BTCF0:USTF0",1735826000610,0.3608,96592.0,96591.0,0.31074909]
["bitfinex-derivatives","BTCF0:USTF0",1735826001304,0.51615177,96592.0,96591.0,0.31074909]
["bitfinex-derivatives","BTCF0:USTF0",1735826001695,0.51615177,96592.0,96570.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735826001696,0.3608,96592.0,96570.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735826001932,0.3608,96592.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826002095,0.7216,96592.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826002812,0.7226,96592.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826003207,0.7216,96592.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826003409,0.7216,96592.0,96591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735826003906,0.82612877,96592.0,96576.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735826004107,0.3608,96577.0,96570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735826004303,0.3608,96573.0,96570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735826004507,0.092533,96572.0,96570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735826004712,0.14422877,96572.0,96561.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735826004926,0.412638,96562.0,96554.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735826005104,0.412638,96562.0,96549.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1735826005105,0.051841,96556.0,96549.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735826005311,0.3608,96550.0,96547.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735826005511,0.051845,96549.0,96547.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735826005703,0.090945,96549.0,96542.0,0.00155364]
["bitfinex-derivatives","BTCF0:USTF0",1735826005908,0.045848,96544.0,96542.0,0.00155364]
["bitfinex-derivatives","BTCF0:USTF0",1735826006500,0.039848,96544.0,96537.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735826007011,0.039848,96544.0,96531.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826007210,0.033848,96544.0,96540.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735826008112,0.034848,96544.0,96540.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735826008512,0.034848,96544.0,96541.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735826008710,0.034848,96544.0,96538.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826008916,0.034848,96544.0,96543.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735826010704,0.051847,96542.0,96541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735826012018,0.051847,96542.0,96531.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826012019,0.051852,96532.0,96531.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826012214,0.3608,96532.0,96519.0,0.05341201]
["bitfinex-derivatives","BTCF0:USTF0",1735826012409,0.3608,96524.0,96519.0,0.00155401]
["bitfinex-derivatives","BTCF0:USTF0",1735826013713,0.3578,96524.0,96519.0,0.00155401]
["bitfinex-derivatives","BTCF0:USTF0",1735826014613,0.3578,96524.0,96523.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1735826015319,0.3588,96524.0,96523.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1735826016007,0.410656,96524.0,96523.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1735826017510,0.5299465,96524.0,96523.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1735826017708,0.5299465,96524.0,96508.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1735826017709,0.051864,96509.0,96508.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1735826017907,0.412664,96509.0,96508.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1735826018314,0.46441781,96509.0,96500.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1735826018515,0.3608,96501.0,96500.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1735826019418,0.51628581,96501.0,96500.0,0.05012403]
["bitfinex-derivatives","BTCF0:USTF0",1735826019612,0.3608,96501.0,96500.0,0.10199303]
["bitfinex-derivatives","BTCF0:USTF0",1735826021221,0.3618,96501.0,96500.0,0.10199303]
["bitfinex-derivatives","BTCF0:USTF0",1735826021615,0.3608,96501.0,96500.0,0.10199303]
["bitfinex-derivatives","BTCF0:USTF0",1735826021815,0.3618,96501.0,96500.0,0.10199303]
["bitfinex-derivatives","BTCF0:USTF0",1735826024120,0.001,96501.0,96500.0,0.10199303]
["bitfinex-derivatives","BTCF0:USTF0",1735826024422,0.3608,96519.0,96518.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735826024819,0.3608,96521.0,96520.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735826026016,0.412658,96521.0,96520.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735826026422,0.51626293,96521.0,96520.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735826027024,0.51926293,96521.0,96520.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735826027224,0.51926293,96521.0,96506.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735826027225,0.051865,96507.0,96506.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735826027420,0.412665,96507.0,96506.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735826027821,0.51626993,96507.0,96506.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735826028813,0.51726993,96507.0,96506.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735826029018,0.413665,96507.0,96506.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735826029424,0.3618,96507.0,96506.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735826030432,0.001,96507.0,96506.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735826043328,0.09280219,96507.0,96506.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735826044527,0.001,96507.0,96506.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735826046141,0.3608,96521.0,96506.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735826046326,0.3608,96521.0,96520.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735826046835,0.51269177,96521.0,96520.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735826047728,0.51869177,96521.0,96520.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735826048123,0.3668,96521.0,96520.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735826048330,0.3658,96521.0,96520.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735826048528,0.3688,96521.0,96520.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735826050635,0.41922932,96521.0,96520.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735826055935,0.54161962,96521.0,96520.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735826057534,0.54161962,96521.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826057736,0.54161962,96521.0,96504.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735826057737,0.3608,96513.0,96504.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735826058045,0.3608,96513.0,96500.0,0.23659411]
["bitfinex-derivatives","BTCF0:USTF0",1735826058046,0.051864,96510.0,96509.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735826059048,0.15548181,96510.0,96509.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735826059744,0.20591113,96510.0,96509.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735826060140,0.15404713,96510.0,96500.0,0.05012403]
["bitfinex-derivatives","BTCF0:USTF0",1735826060346,0.3608,96502.0,96501.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735826062039,0.413668,96502.0,96501.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735826062635,0.46409732,96502.0,96501.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735826063037,0.14902228,96503.0,96501.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735826064149,0.051868,96502.0,96501.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735826065446,0.052868,96502.0,96501.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735826065648,0.051868,96501.0,96500.0,0.05012403]
["bitfinex-derivatives","BTCF0:USTF0",1735826066252,0.15549333,96501.0,96500.0,0.05012403]
["bitfinex-derivatives","BTCF0:USTF0",1735826066642,0.2753103,96501.0,96500.0,0.05012403]
["bitfinex-derivatives","BTCF0:USTF0",1735826066844,0.2763103,96501.0,96500.0,0.05012403]
["bitfinex-derivatives","BTCF0:USTF0",1735826070656,0.15649333,96501.0,96500.0,0.05012403]
["bitfinex-derivatives","BTCF0:USTF0",1735826070952,0.051873,96493.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826071248,0.001,96501.0,96500.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735826073247,0.052868,96501.0,96500.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735826073868,0.1046264,96501.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826074059,0.051869,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826074753,0.15549647,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826077364,0.15649647,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826077857,0.28847546,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826078861,0.5800095,96500.0,96492.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826079044,0.051873,96493.0,96492.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826079753,0.15550799,96493.0,96492.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826080151,0.20595103,96493.0,96492.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826080350,0.20695103,96493.0,96492.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826083654,0.32619813,96493.0,96492.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826084152,0.22256314,96493.0,96492.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826085449,0.10331604,96493.0,96492.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1735826086947,0.052873,96493.0,96492.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1735826088147,0.10331604,96493.0,96492.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1735826090761,0.2227642,96493.0,96492.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1735826092167,0.10331604,96493.0,96492.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1735826093367,0.052873,96493.0,96492.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1735826094662,0.05144304,96493.0,96492.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1735826096370,0.22292192,96493.0,96492.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1735826098667,0.17104992,96493.0,96492.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1735826100373,0.22292192,96493.0,96492.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1735826102278,0.22292192,96493.0,96492.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826105072,0.22292192,96493.0,96492.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1735826105575,0.22292192,96493.0,96492.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826107275,0.36151999,96493.0,96492.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826109465,0.22292192,96493.0,96492.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826110778,0.052872,96493.0,96492.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826111772,0.22292192,96493.0,96492.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826112078,0.22292192,96493.0,96492.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1735826113570,0.17104992,96493.0,96492.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1735826115780,0.05144304,96493.0,96492.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1735826117076,0.001,96493.0,96492.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1735826118681,0.05144304,96493.0,96492.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1735826120279,0.15516567,96493.0,96492.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1735826122687,0.001,96493.0,96492.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1735826123377,0.15416567,96495.0,96492.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826123574,0.15416567,96495.0,96494.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735826124589,0.15516567,96495.0,96494.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735826125789,0.001,96495.0,96494.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735826126783,0.12421667,96495.0,96494.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735826129582,0.001,96495.0,96494.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735826135197,0.09335837,96495.0,96494.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735826136183,0.09335837,96495.0,96494.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735826136498,0.001,96495.0,96494.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735826138799,0.12321667,96498.0,96494.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735826139003,0.12321667,96498.0,96497.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1735826139406,0.12321667,96498.0,96497.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1735826140409,0.12421667,96498.0,96497.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1735826140705,0.001,96498.0,96497.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1735826140891,0.15416567,96503.0,96502.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735826141288,0.15416567,96503.0,96502.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735826142207,0.15416567,96505.0,96504.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735826142594,0.15416567,96505.0,96504.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735826143194,0.18508251,96509.0,96504.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735826143507,0.18508251,96509.0,96508.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1735826144704,0.26632749,96520.0,96519.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735826145002,0.26632749,96520.0,96519.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735826145703,0.52412783,96520.0,96519.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735826146193,0.52712783,96520.0,96519.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735826151208,0.31123268,96520.0,96519.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735826152698,0.003,96520.0,96519.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735826154408,0.31123268,96520.0,96519.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735826158300,0.17272653,96520.0,96519.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735826159600,0.05343234,96520.0,96519.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735826159804,0.003,96520.0,96519.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735826161305,0.17272653,96520.0,96519.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735826161503,0.051862,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826161698,0.051867,96506.0,96505.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735826161899,0.0609655,96515.0,96499.0,0.18802441]
["bitfinex-derivatives","BTCF0:USTF0",1735826162102,0.051867,96505.0,96504.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735826162300,0.3608,96505.0,96499.0,0.18802441]
["bitfinex-derivatives","BTCF0:USTF0",1735826162505,0.051869,96502.0,96501.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735826163800,0.22159553,96502.0,96501.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735826164001,0.22259553,96502.0,96501.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735826166210,0.23380342,96502.0,96501.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735826172205,0.11450923,96502.0,96501.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735826173510,0.051872,96497.0,96496.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735826175003,0.01220789,96502.0,96492.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826175214,0.051873,96493.0,96492.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1735826176710,0.10230534,96493.0,96492.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1735826177017,0.10330534,96493.0,96492.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1735826177311,0.10330534,96493.0,96482.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735826177312,0.051877,96486.0,96482.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735826177909,0.15551951,96486.0,96482.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735826178614,0.15551951,96486.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826178817,0.15551951,96486.0,96483.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735826179409,0.15651951,96486.0,96483.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735826179605,0.3260682,96486.0,96483.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735826179810,0.3260682,96486.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826179811,0.3260682,96486.0,96484.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735826180118,0.22242569,96486.0,96485.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1735826180918,0.10430934,96486.0,96485.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1735826181509,0.10330934,96486.0,96485.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1735826182013,0.10330934,96486.0,96485.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826182214,0.20695185,96486.0,96485.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826182513,0.15651951,96486.0,96485.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826183623,0.20695185,96486.0,96485.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826185023,0.39144995,96486.0,96485.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826185326,0.40679195,96486.0,96485.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826186022,0.40579195,96486.0,96485.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826186716,0.22129385,96486.0,96485.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826187024,0.06577434,96486.0,96485.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1735826187211,0.16773044,96487.0,96486.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735826187408,0.02533044,96487.0,96486.0,0.096278]
["bitfinex-derivatives","BTCF0:USTF0",1735826187611,0.051867,96508.0,96499.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735826188221,0.0609655,96510.0,96504.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735826188222,0.2160366,96507.0,96504.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735826188523,0.051868,96505.0,96504.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735826189619,0.060868,96505.0,96504.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735826190919,0.067868,96505.0,96504.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735826191224,0.17995382,96505.0,96504.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735826194541,0.17995382,96505.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826196727,0.17995382,96505.0,96504.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735826197326,0.067868,96505.0,96504.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735826199624,0.18001834,96505.0,96504.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735826202427,0.067868,96505.0,96504.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735826205033,0.23037047,96505.0,96504.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735826210043,0.118309,96505.0,96504.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735826211234,0.067868,96505.0,96504.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735826211940,0.23022425,96505.0,96504.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735826222943,0.23022425,96505.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826225357,0.23022425,96505.0,96504.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735826225654,0.17835625,96505.0,96504.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735826227650,0.16935625,96505.0,96504.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735826228862,0.16535625,96505.0,96504.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735826230559,0.16235625,96505.0,96504.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735826230759,0.16435625,96505.0,96504.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735826233061,0.16535625,96505.0,96504.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735826235363,0.16235625,96505.0,96504.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735826235563,0.16535625,96505.0,96504.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735826236171,0.16235625,96505.0,96504.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735826236353,0.16535625,96505.0,96504.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735826242363,0.053441,96505.0,96504.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735826243760,0.003,96505.0,96504.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735826245161,0.053441,96505.0,96504.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735826247763,0.00072,96520.0,96519.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735826248068,0.051859,96520.0,96519.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735826248261,0.06255541,96520.0,96519.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735826249359,0.12327447,96520.0,96519.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735826249560,0.12927447,96520.0,96519.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735826249765,0.18113347,96520.0,96519.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735826251561,0.12327447,96520.0,96519.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735826251760,0.12827447,96520.0,96519.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735826252267,0.02169641,96520.0,96519.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735826253562,0.07355641,96520.0,96519.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735826256959,0.18010248,96520.0,96519.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735826263788,0.23053509,96520.0,96519.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735826281986,0.12398902,96520.0,96519.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735826283295,0.07355641,96520.0,96519.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735826284584,0.12398902,96520.0,96519.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735826287201,0.44667041,96520.0,96519.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735826287999,0.39481041,96520.0,96519.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735826288186,0.51865518,96520.0,96519.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735826290997,0.51865518,96520.0,96519.0,0.05610239]
["bitfinex-derivatives","BTCF0:USTF0",1735826291497,0.51865518,96520.0,96519.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735826291699,0.07212902,96520.0,96519.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1735826292404,0.58839302,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826292701,0.051861,96514.0,96513.0,0.11477008]
["bitfinex-derivatives","BTCF0:USTF0",1735826292902,0.48674241,96520.0,96507.0,0.24874438]
["bitfinex-derivatives","BTCF0:USTF0",1735826293098,0.48674241,96520.0,96505.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735826293099,0.0452,96513.0,96505.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735826293305,0.0452,96513.0,96502.0,0.24874438]
["bitfinex-derivatives","BTCF0:USTF0",1735826293625,0.0452,96513.0,96507.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735826293626,0.051865,96508.0,96507.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735826295204,0.054865,96508.0,96507.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735826295593,0.055865,96508.0,96507.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735826295797,0.056865,96508.0,96507.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735826295999,0.21306791,96508.0,96507.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735826296202,0.21506791,96508.0,96507.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735826297610,0.10829761,96508.0,96507.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735826298203,0.05643261,96508.0,96507.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735826298704,0.006,96508.0,96507.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735826299713,0.004,96508.0,96507.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735826299907,0.006,96508.0,96507.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735826300103,0.05643261,96508.0,96507.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735826301303,0.06697227,96508.0,96507.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735826302319,0.06497227,96508.0,96507.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735826302504,0.06697227,96508.0,96507.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735826303314,0.06297227,96508.0,96507.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735826303510,0.06697227,96508.0,96507.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735826304212,0.06697227,96508.0,96507.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735826307616,0.06297227,96508.0,96507.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735826307817,0.06697227,96508.0,96507.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735826309419,0.06297227,96508.0,96507.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735826309621,0.06697227,96508.0,96507.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735826310810,0.2517716,96508.0,96507.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735826313009,0.06697227,96508.0,96507.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735826313215,0.11883727,96508.0,96507.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735826313419,0.16613727,96508.0,96507.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735826316622,0.11527227,96508.0,96507.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735826319610,0.2239222,96508.0,96507.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735826323230,0.35025792,96508.0,96507.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735826325732,0.2239222,96508.0,96507.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735826326827,0.11670466,96508.0,96507.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735826328325,0.2757872,96508.0,96507.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735826328921,0.2757872,96508.0,96507.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735826333834,0.05187,96499.0,96498.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735826334427,0.15543395,96499.0,96498.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735826334934,0.31451649,96499.0,96498.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735826335132,0.31751649,96499.0,96498.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735826336940,0.31951649,96499.0,96498.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735826338435,0.32051649,96499.0,96498.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735826339533,0.31851649,96499.0,96498.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735826339837,0.32051649,96499.0,96498.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735826340232,0.31751649,96499.0,96498.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735826340428,0.32151649,96499.0,96498.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735826340832,0.051871,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826341138,0.098971,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826341538,0.20260062,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826341924,0.20660062,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826342738,0.36568316,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826343124,0.36868316,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826343631,0.36468316,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826343831,0.36968316,96498.0,96497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826344630,0.38040389,96498.0,96497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826345736,0.74120389,96498.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826346339,0.86765008,96498.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826355837,0.74120389,96498.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826359037,0.33330389,96498.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826380262,0.22465396,96498.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826387571,0.33352601,96498.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826390765,0.22465396,96498.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826392572,0.05843261,96498.0,96497.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735826392773,0.05843261,96498.0,96497.0,0.05611423]
["bitfinex-derivatives","BTCF0:USTF0",1735826393275,0.05843261,96498.0,96497.0,0.05611397]
["bitfinex-derivatives","BTCF0:USTF0",1735826394377,0.11030261,96498.0,96497.0,0.05611397]
["bitfinex-derivatives","BTCF0:USTF0",1735826398670,0.11030261,96498.0,96497.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735826398871,0.11030261,96498.0,96497.0,0.05611398]
["bitfinex-derivatives","BTCF0:USTF0",1735826399076,0.11030261,96498.0,96497.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735826400782,0.25919479,96498.0,96497.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735826401373,0.20732479,96498.0,96497.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735826405783,0.20732479,96498.0,96497.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1735826406173,0.05843261,96498.0,96497.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1735826408082,0.008,96498.0,96497.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1735826408495,0.05987,96498.0,96497.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735826408987,0.11030261,96498.0,96497.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735826410894,0.05643261,96498.0,96497.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735826411082,0.20525375,96498.0,96497.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735826411390,0.20225375,96498.0,96497.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735826416202,0.30588337,96498.0,96497.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735826416497,0.051877,96493.0,96492.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735826416899,0.3608,96493.0,96492.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735826417092,0.412674,96493.0,96492.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735826418084,0.25112775,96493.0,96492.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735826418599,0.19925375,96493.0,96492.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735826419297,0.20125375,96493.0,96492.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735826419905,0.19925375,96493.0,96492.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735826420091,0.20125375,96493.0,96492.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735826421591,0.19925375,96493.0,96492.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735826421792,0.20125375,96493.0,96492.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735826422602,0.20225375,96493.0,96492.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735826425203,0.19925375,96493.0,96492.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735826425403,0.20225375,96493.0,96492.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735826425995,0.19925375,96493.0,96492.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735826426197,0.20225375,96493.0,96492.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735826428802,0.19925375,96493.0,96492.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735826429107,0.20225375,96493.0,96492.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735826429400,0.05343261,96493.0,96492.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735826430193,0.10530561,96493.0,96492.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735826430400,0.10230561,96493.0,96492.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735826430599,0.10530561,96493.0,96492.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735826430803,0.06547529,96493.0,96492.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735826432305,0.26218963,96493.0,96492.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735826432808,0.25918963,96493.0,96492.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735826433011,0.26218963,96493.0,96492.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735826434511,0.21031663,96493.0,96492.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735826434905,0.26218963,96493.0,96492.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735826435110,0.051876,96488.0,96487.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735826435419,0.05188,96480.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826435608,0.0449,96479.0,96478.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735826435813,0.457581,96479.0,96478.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735826436818,0.65429534,96479.0,96478.0,0.03808947]
["bitfinex-derivatives","BTCF0:USTF0",1735826437318,0.29349534,96479.0,96478.0,0.03808947]
["bitfinex-derivatives","BTCF0:USTF0",1735826437517,0.24161434,96479.0,96478.0,0.03808947]
["bitfinex-derivatives","BTCF0:USTF0",1735826437817,0.24261434,96479.0,96478.0,0.03808947]
["bitfinex-derivatives","BTCF0:USTF0",1735826438413,0.25291174,96479.0,96478.0,0.03808947]
["bitfinex-derivatives","BTCF0:USTF0",1735826440224,0.40844277,96479.0,96478.0,0.03808947]
["bitfinex-derivatives","BTCF0:USTF0",1735826442032,0.40844277,96479.0,96469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826443028,0.40844277,96479.0,96478.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735826443228,0.21172843,96479.0,96478.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735826444723,0.4076851,96479.0,96478.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735826445826,0.3558041,96479.0,96472.0,0.00155453]
["bitfinex-derivatives","BTCF0:USTF0",1735826446032,0.051884,96473.0,96472.0,0.00155453]
["bitfinex-derivatives","BTCF0:USTF0",1735826446229,0.051886,96470.0,96469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826446434,0.051886,96470.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826446435,0.05189,96463.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826446741,0.051898,96448.0,96447.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1735826447236,0.051898,96448.0,96438.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1735826447237,0.4036597,96448.0,96438.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826447441,0.412703,96439.0,96438.0,0.0047149]
["bitfinex-derivatives","BTCF0:USTF0",1735826447733,0.3608,96439.0,96437.0,0.18843783]
["bitfinex-derivatives","BTCF0:USTF0",1735826447930,0.3608,96439.0,96438.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735826448129,0.0095117,96448.0,96447.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735826448333,0.3608,96471.0,96469.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735826448926,0.3608,96471.0,96470.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735826449138,0.37146072,96471.0,96470.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735826449338,0.3608,96479.0,96478.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735826449932,0.3608,96479.0,96462.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735826449933,0.42185882,96479.0,96462.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735826450131,0.051882,96477.0,96461.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735826450332,0.002,96471.0,96460.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735826450539,0.051888,96467.0,96462.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735826450838,0.15046024,96470.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826451144,0.14913972,96470.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826451337,0.10233972,96470.0,96467.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735826451529,0.10233972,96470.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826451934,0.18463604,96468.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826452136,0.18463604,96468.0,96465.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735826452335,0.18463604,96468.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826453251,0.18463604,96468.0,96465.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735826453546,0.051888,96467.0,96465.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735826454942,0.051888,96467.0,96440.0,0.3623553]
["bitfinex-derivatives","BTCF0:USTF0",1735826454943,0.51491718,96466.0,96440.0,0.3623553]
["bitfinex-derivatives","BTCF0:USTF0",1735826455142,0.051895,96453.0,96452.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735826455940,0.28698476,96453.0,96452.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735826456341,0.28998476,96453.0,96452.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735826456653,0.051896,96450.0,96440.0,0.45533342]
["bitfinex-derivatives","BTCF0:USTF0",1735826456845,0.051899,96446.0,96444.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735826457043,0.051899,96446.0,96445.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735826458749,0.054899,96446.0,96445.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735826458947,0.10535272,96446.0,96445.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735826465146,0.051901,96441.0,96440.0,0.3623553]
["bitfinex-derivatives","BTCF0:USTF0",1735826465750,0.051901,96441.0,96440.0,0.0015553]
["bitfinex-derivatives","BTCF0:USTF0",1735826466441,0.052901,96441.0,96440.0,0.0015553]
["bitfinex-derivatives","BTCF0:USTF0",1735826467040,0.20267065,96441.0,96434.0,0.41714576]
["bitfinex-derivatives","BTCF0:USTF0",1735826467245,0.20267065,96441.0,96440.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735826467638,0.20467065,96441.0,96440.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735826467839,0.13147065,96441.0,96440.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735826468044,0.36303562,96466.0,96446.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735826468252,0.37336372,96466.0,96461.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735826468450,0.01256372,96466.0,96465.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735826468652,0.01188372,96466.0,96465.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735826469456,0.00155562,96466.0,96465.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735826469953,0.00755562,96466.0,96465.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735826470753,0.01355562,96466.0,96465.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735826472751,0.01355562,96466.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826472752,0.77801962,96466.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826472963,0.412702,96442.0,96432.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735826473153,0.051907,96432.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826473450,0.051907,96432.0,96400.0,0.20797812]
["bitfinex-derivatives","BTCF0:USTF0",1735826473451,0.051914,96419.0,96418.0,0.27252163]
["bitfinex-derivatives","BTCF0:USTF0",1735826473678,0.412714,96419.0,96418.0,0.27252163]
["bitfinex-derivatives","BTCF0:USTF0",1735826473857,0.3608,96419.0,96408.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1735826474050,0.37177958,96432.0,96418.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735826474351,0.15378894,96446.0,96444.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735826475452,0.051896,96454.0,96450.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735826475453,0.18457114,96452.0,96450.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735826475953,0.18457114,96452.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826476157,0.051902,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826476358,0.051907,96432.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826476560,0.412707,96432.0,96428.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735826476756,0.3608,96432.0,96428.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735826477057,0.051908,96429.0,96428.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735826477950,0.051909,96428.0,96415.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735826478249,0.051912,96422.0,96418.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735826478560,0.051909,96428.0,96427.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735826479154,0.051909,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826479755,0.46451292,96427.0,96415.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735826480064,0.05191,96425.0,96424.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735826480359,0.051913,96421.0,96418.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735826480551,0.3608,96427.0,96415.0,0.427715]
["bitfinex-derivatives","BTCF0:USTF0",1735826480751,0.3628,96427.0,96416.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735826480951,0.051912,96420.0,96417.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735826481151,0.051913,96419.0,96417.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735826481355,0.36352,96427.0,96415.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735826481356,0.051914,96416.0,96415.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735826481953,0.051914,96416.0,96415.0,0.427715]
["bitfinex-derivatives","BTCF0:USTF0",1735826482158,0.051914,96417.0,96415.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735826482358,0.051914,96417.0,96416.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735826482549,0.051914,96416.0,96415.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735826482752,0.052914,96416.0,96415.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735826484260,0.15663176,96416.0,96415.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735826484460,0.15563176,96416.0,96415.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735826484763,0.20611378,96416.0,96415.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735826485266,0.051918,96409.0,96400.0,0.11655594]
["bitfinex-derivatives","BTCF0:USTF0",1735826485463,0.412718,96409.0,96402.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735826485654,0.412718,96409.0,96400.0,0.11655594]
["bitfinex-derivatives","BTCF0:USTF0",1735826485859,0.51644329,96409.0,96400.0,0.11655594]
["bitfinex-derivatives","BTCF0:USTF0",1735826486151,0.51644329,96409.0,96400.0,0.00155594]
["bitfinex-derivatives","BTCF0:USTF0",1735826486353,0.3608,96401.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826486558,0.051939,96370.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826486754,0.3608,96381.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826486962,0.051937,96375.0,96370.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735826487153,0.1521495,96379.0,96373.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735826487353,0.1521495,96379.0,96369.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735826487354,0.01058041,96390.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826487560,0.051934,96380.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826487759,0.051931,96385.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826488067,0.412734,96379.0,96369.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1735826488251,0.3608,96387.0,96369.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826488456,0.10375166,96378.0,96373.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735826488662,0.3608,96377.0,96375.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735826488870,0.12243867,96379.0,96378.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735826489366,0.22619678,96379.0,96378.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735826489663,0.10375811,96379.0,96378.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735826489861,0.10375811,96379.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826490063,0.048,96378.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826490249,0.048,96378.0,96376.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1735826491958,0.049,96378.0,96376.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1735826492158,0.049,96378.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826492353,0.049,96378.0,96377.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735826493064,0.051935,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826493362,0.051936,96375.0,96374.0,5.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735826494169,0.15569788,96375.0,96374.0,5.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735826494960,0.15569788,96375.0,96362.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826494961,0.051941,96366.0,96362.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826495169,0.051942,96363.0,96362.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826495354,0.051945,96359.0,96355.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735826495555,0.051944,96361.0,96354.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826495751,0.3608,96368.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826496064,0.051944,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826496867,0.051947,96355.0,96354.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826497249,0.001,96366.0,96354.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826497250,0.09200878,96370.0,96354.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826497451,0.051942,96364.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826497664,0.12243867,96366.0,96365.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735826497855,0.15571734,96364.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826498059,0.051942,96364.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826498568,0.051942,96364.0,96354.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826498569,0.051947,96355.0,96354.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826499160,0.051947,96355.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826499161,0.11377373,96355.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826499367,0.051963,96324.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826499869,0.3608,96326.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826500165,0.3608,96326.0,96308.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826500166,0.15577982,96324.0,96308.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826500363,0.051971,96309.0,96308.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735826500566,0.051971,96309.0,96308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735826500767,0.051971,96309.0,96282.0,0.412786]
["bitfinex-derivatives","BTCF0:USTF0",1735826500768,0.051979,96295.0,96282.0,0.412786]
["bitfinex-derivatives","BTCF0:USTF0",1735826501067,0.09338133,96292.0,96285.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735826501269,0.05198,96293.0,96285.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735826501667,0.001,96309.0,96290.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1735826501668,0.10383299,96291.0,96290.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1735826501864,0.09338133,96300.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826502059,0.09338133,96310.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826502358,0.23,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826502558,0.002,96324.0,96319.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735826502759,0.002,96324.0,96323.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735826503165,0.0015584,96335.0,96332.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735826503365,0.0015584,96335.0,96333.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735826503563,0.10383191,96334.0,96333.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735826503763,0.0015584,96335.0,96333.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735826504360,0.3608,96347.0,96343.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735826504864,0.1038055,96346.0,96343.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735826505259,0.1038055,96346.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826505260,0.051949,96352.0,96339.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735826505570,0.009,96347.0,96343.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735826505867,0.051951,96346.0,96339.0,0.098255]
["bitfinex-derivatives","BTCF0:USTF0",1735826506166,0.15574411,96346.0,96339.0,0.098255]
["bitfinex-derivatives","BTCF0:USTF0",1735826506373,0.051952,96345.0,96339.0,0.04963941]
["bitfinex-derivatives","BTCF0:USTF0",1735826506567,0.10379311,96346.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826506762,0.051955,96340.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826507269,0.05197,96311.0,96302.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735826507473,0.05197,96311.0,96303.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735826507661,0.412767,96317.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826507966,0.10383191,96316.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826508166,0.051968,96315.0,96310.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735826508666,0.3608,96317.0,96312.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735826509064,0.10382868,96315.0,96312.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735826509270,0.3608,96317.0,96312.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735826509469,0.051967,96316.0,96312.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735826509678,0.10382868,96316.0,96301.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735826509862,0.10382868,96316.0,96312.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735826509863,0.051966,96316.0,96312.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735826510172,0.002,96315.0,96313.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735826511079,0.002,96315.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826511263,0.12169879,96330.0,96329.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735826511572,0.00155794,96335.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826511777,0.00155794,96335.0,96334.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735826513073,0.00655794,96335.0,96334.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735826514072,0.01155794,96335.0,96334.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735826516572,0.051959,96330.0,96326.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735826516881,0.051959,96330.0,96325.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735826517070,0.3608,96327.0,96325.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735826518276,0.12269879,96330.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826518479,0.12169879,96330.0,96329.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735826518778,0.36715795,96335.0,96333.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735826518978,0.36635794,96335.0,96333.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735826519280,0.36235794,96335.0,96334.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735826520274,0.36635794,96335.0,96334.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735826520664,0.00555794,96335.0,96334.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735826520870,0.01055794,96335.0,96334.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735826521583,0.009,96335.0,96334.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735826525282,0.051956,96331.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826525579,0.051967,96309.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826525771,0.051979,96287.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826525972,0.051979,96287.0,96278.0,0.30769484]
["bitfinex-derivatives","BTCF0:USTF0",1735826526482,0.051979,96287.0,96278.0,0.28063927]
["bitfinex-derivatives","BTCF0:USTF0",1735826526483,0.051985,96279.0,96278.0,0.28063927]
["bitfinex-derivatives","BTCF0:USTF0",1735826526779,0.051999,96252.0,96250.0,0.24824031]
["bitfinex-derivatives","BTCF0:USTF0",1735826527082,0.051999,96252.0,96244.0,0.02197275]
["bitfinex-derivatives","BTCF0:USTF0",1735826527083,0.052003,96245.0,96244.0,0.02197275]
["bitfinex-derivatives","BTCF0:USTF0",1735826527272,0.412803,96245.0,96244.0,0.02197275]
["bitfinex-derivatives","BTCF0:USTF0",1735826527581,0.412803,96245.0,96223.0,0.43129278]
["bitfinex-derivatives","BTCF0:USTF0",1735826527582,0.052003,96243.0,96223.0,0.43129278]
["bitfinex-derivatives","BTCF0:USTF0",1735826527780,0.81666834,96245.0,96216.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735826527781,0.3608,96224.0,96216.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735826527970,0.3608,96217.0,96201.0,0.37227357]
["bitfinex-derivatives","BTCF0:USTF0",1735826528280,0.10390204,96223.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826528485,0.3608,96240.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826528785,0.3608,96240.0,96238.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735826529088,0.3608,96240.0,96238.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1735826529377,0.10391661,96239.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826529572,0.10391661,96239.0,96238.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735826529985,0.3608,96240.0,96238.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735826530184,0.71106197,96242.0,96241.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735826530394,0.14000121,96270.0,96256.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735826530577,0.3608,96273.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826530778,0.10391283,96271.0,96270.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735826531083,0.36132001,96273.0,96270.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735826531275,0.10388207,96271.0,96253.0,0.35223408]
["bitfinex-derivatives","BTCF0:USTF0",1735826531883,0.10388207,96271.0,96254.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735826532084,0.3608,96273.0,96271.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735826532884,0.10544238,96272.0,96254.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735826533075,0.3608,96261.0,96254.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735826533473,0.3608,96261.0,96260.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735826533685,0.009,96271.0,96270.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735826533880,0.009,96271.0,96260.0,0.08796548]
["bitfinex-derivatives","BTCF0:USTF0",1735826534087,0.0454872,96280.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826534285,0.0454872,96280.0,96279.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735826534585,0.21316496,96305.0,96279.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735826534780,0.3608,96303.0,96290.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735826535081,0.3608,96303.0,96302.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735826535271,0.10386427,96302.0,96301.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735826535478,0.21316496,96305.0,96304.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735826536074,0.00155846,96310.0,96309.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735826536288,0.00155846,96310.0,96309.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1735826536773,0.10539576,96310.0,96309.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1735826536977,0.00155846,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826537178,0.10539037,96310.0,96301.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735826537972,0.10539037,96310.0,96303.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735826538289,0.3608,96308.0,96303.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735826538483,0.3608,96308.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826538690,0.12199466,96305.0,96302.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735826538999,0.12199466,96305.0,96304.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735826539480,0.22583628,96305.0,96304.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735826540079,0.10384162,96305.0,96304.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735826540492,0.48339467,96308.0,96307.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735826540690,0.48279466,96308.0,96307.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735826540880,0.58662873,96308.0,96307.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735826541281,0.46463407,96308.0,96307.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735826541882,0.76463407,96308.0,96294.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735826542089,0.21570791,96304.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826542301,0.051971,96298.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826542591,0.94,96297.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826542783,1.04383407,96297.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826543293,0.22584529,96297.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826543480,0.22584529,96297.0,96295.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735826543885,0.22984529,96297.0,96295.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735826544785,0.10783407,96297.0,96295.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735826544992,0.10883407,96297.0,96295.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735826546281,0.23084529,96297.0,96295.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735826546488,0.22584529,96297.0,96295.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735826546686,0.23084529,96297.0,96295.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735826547088,0.22584529,96297.0,96295.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735826547284,0.12701122,96297.0,96295.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735826547683,0.3608,96300.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826547878,0.005,96297.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826548098,0.10384647,96296.0,96290.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735826548391,0.005,96297.0,96290.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735826548593,0.005,96297.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826548594,0.10384647,96295.0,96293.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735826548790,0.005,96297.0,96293.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735826549087,0.10384863,96294.0,96293.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735826549288,0.005,96297.0,96293.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735826549498,0.12227702,96294.0,96293.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735826549691,0.22612565,96294.0,96293.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735826549991,0.12227702,96294.0,96293.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735826550191,0.22612618,96294.0,96293.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735826550792,0.46864916,96294.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826550993,0.3608,96277.0,96276.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735826551487,0.3608,96286.0,96277.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735826551799,0.10384916,96293.0,96285.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735826551981,0.10384916,96293.0,96292.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735826552185,0.004,96294.0,96293.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735826552688,0.004,96294.0,96277.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735826552689,0.10386211,96294.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826552890,0.3608,96281.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826553192,0.21570791,96290.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826553393,0.051984,96284.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826553595,0.10384916,96280.0,96279.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735826553795,0.051984,96284.0,96279.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735826554093,0.21570791,96290.0,96279.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735826554094,0.10386427,96280.0,96279.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735826554294,0.052986,96281.0,96279.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735826554491,0.001,96281.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826554694,0.051989,96276.0,96275.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735826554893,0.051989,96275.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826555191,0.051993,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826555514,0.051999,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826555694,0.052,96254.0,96253.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735826555884,0.052003,96249.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826556085,0.052003,96249.0,96243.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735826556288,0.052003,96249.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826556588,0.15589316,96249.0,96241.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735826556789,0.15589316,96249.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826557003,0.052004,96247.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826557292,0.052004,96247.0,96235.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1735826557492,0.05055567,96256.0,96248.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735826557799,0.10389772,96247.0,96246.0,0.412804]
["bitfinex-derivatives","BTCF0:USTF0",1735826557996,0.05055567,96256.0,96255.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735826558294,0.05055567,96256.0,96255.0,0.412799]
["bitfinex-derivatives","BTCF0:USTF0",1735826558499,0.05199,96273.0,96255.0,0.412799]
["bitfinex-derivatives","BTCF0:USTF0",1735826558500,0.21003514,96260.0,96259.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735826558798,0.14363514,96260.0,96259.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1735826559787,0.1227433,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826559998,0.1227433,96260.0,96259.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1735826560191,0.1247433,96260.0,96259.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1735826561095,0.18411496,96278.0,96268.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735826561297,0.18411496,96278.0,96277.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735826561694,0.28800081,96278.0,96277.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735826562400,0.15444242,96278.0,96277.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735826562699,0.15544242,96278.0,96277.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735826563298,0.15444242,96278.0,96277.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735826563494,0.16044242,96278.0,96277.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735826563800,0.051989,96275.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826564002,0.051997,96260.0,96259.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735826564200,0.3608,96260.0,96259.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735826564397,0.46466642,96260.0,96259.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735826565206,0.51522299,96260.0,96259.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735826565694,0.51518054,96260.0,96259.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735826565900,0.51518054,96260.0,96253.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735826566101,0.15442299,96260.0,96259.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735826566301,0.05055657,96260.0,96259.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735826566598,0.15444242,96260.0,96259.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735826566800,0.15444242,96260.0,96259.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735826567103,0.10388585,96260.0,96259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735826567304,0.10388585,96260.0,96259.0,0.414797]
["bitfinex-derivatives","BTCF0:USTF0",1735826567499,0.051992,96268.0,96261.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735826567702,0.051992,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826568001,0.051992,96268.0,96267.0,0.30800418]
["bitfinex-derivatives","BTCF0:USTF0",1735826568393,0.15587245,96268.0,96267.0,0.30800418]
["bitfinex-derivatives","BTCF0:USTF0",1735826568596,0.16650177,96268.0,96267.0,0.30800418]
["bitfinex-derivatives","BTCF0:USTF0",1735826569705,0.15587245,96268.0,96267.0,0.30800418]
["bitfinex-derivatives","BTCF0:USTF0",1735826569900,0.10388045,96268.0,96267.0,0.35999718]
["bitfinex-derivatives","BTCF0:USTF0",1735826570099,0.10988045,96268.0,96267.0,0.35999718]
["bitfinex-derivatives","BTCF0:USTF0",1735826570302,0.006,96268.0,96267.0,0.35999718]
["bitfinex-derivatives","BTCF0:USTF0",1735826570512,0.25683693,96268.0,96267.0,0.14152435]
["bitfinex-derivatives","BTCF0:USTF0",1735826571402,0.10987721,96268.0,96267.0,0.14152435]
["bitfinex-derivatives","BTCF0:USTF0",1735826572709,0.16186921,96268.0,96267.0,0.08953135]
["bitfinex-derivatives","BTCF0:USTF0",1735826572904,0.13896921,96268.0,96267.0,0.08953135]
["bitfinex-derivatives","BTCF0:USTF0",1735826573109,0.14896921,96268.0,96267.0,0.08953135]
["bitfinex-derivatives","BTCF0:USTF0",1735826573503,0.13896921,96268.0,96267.0,0.08953135]
["bitfinex-derivatives","BTCF0:USTF0",1735826577705,0.08697721,96268.0,96267.0,0.08953135]
["bitfinex-derivatives","BTCF0:USTF0",1735826577911,0.0015588,96280.0,96278.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735826578104,0.051988,96277.0,96273.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735826578498,0.10387721,96276.0,96268.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1735826578821,0.10387721,96276.0,96275.0,0.412789]
["bitfinex-derivatives","BTCF0:USTF0",1735826579111,0.008,96277.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826579311,0.008,96277.0,96276.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735826579707,0.11187236,96277.0,96276.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735826579903,0.10387236,96277.0,96276.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735826580304,0.051987,96279.0,96276.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735826580510,0.051987,96279.0,96277.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735826580711,0.1038675,96278.0,96277.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735826581305,0.0371675,96278.0,96277.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735826581710,0.051987,96279.0,96277.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735826581911,0.10386588,96278.0,96277.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735826582109,0.10386588,96278.0,96277.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735826582312,0.009,96278.0,96277.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735826582518,0.11286642,96278.0,96277.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735826583315,0.009,96279.0,96277.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735826583508,0.009,96279.0,96278.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735826583710,0.0015588,96280.0,96279.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735826584016,0.8,96295.0,96294.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735826584213,0.21316496,96296.0,96295.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735826584612,0.31702923,96296.0,96295.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735826585526,0.31902923,96296.0,96295.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735826586123,0.31702923,96296.0,96295.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735826586315,0.31902923,96296.0,96295.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735826586518,0.21516496,96296.0,96295.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735826586719,0.05254898,96296.0,96295.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735826586920,0.1,96300.0,96299.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735826587223,0.1,96300.0,96299.0,0.412776]
["bitfinex-derivatives","BTCF0:USTF0",1735826589018,0.104,96300.0,96299.0,0.412776]
["bitfinex-derivatives","BTCF0:USTF0",1735826589323,0.104,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826589324,0.25981769,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826589819,0.104,96300.0,96299.0,0.412776]
["bitfinex-derivatives","BTCF0:USTF0",1735826590018,0.12457552,96300.0,96299.0,0.412776]
["bitfinex-derivatives","BTCF0:USTF0",1735826590220,0.18476442,96315.0,96314.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735826590421,0.18476442,96315.0,96314.0,0.412768]
["bitfinex-derivatives","BTCF0:USTF0",1735826590922,0.00052001,96341.0,96314.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735826591222,0.051953,96342.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826591627,0.2436171,96341.0,96340.0,0.412754]
["bitfinex-derivatives","BTCF0:USTF0",1735826592625,0.2436171,96341.0,96340.0,0.413754]
["bitfinex-derivatives","BTCF0:USTF0",1735826593219,0.2466171,96341.0,96340.0,0.412754]
["bitfinex-derivatives","BTCF0:USTF0",1735826593725,0.003,96341.0,96340.0,0.412754]
["bitfinex-derivatives","BTCF0:USTF0",1735826594817,0.1,96350.0,96340.0,0.412754]
["bitfinex-derivatives","BTCF0:USTF0",1735826595026,0.1,96350.0,96349.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1735826596327,0.101,96350.0,96349.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1735826600124,0.101,96350.0,96349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826600326,0.101,96350.0,96340.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735826600327,1.00478881,96350.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826600537,1.09803489,96350.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826600730,0.051952,96344.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826601322,0.10379689,96343.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826601523,0.051957,96334.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826601729,0.3608,96334.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826601935,0.05196,96328.0,96313.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1735826602234,0.3608,96330.0,96314.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735826602235,0.3608,96321.0,96314.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735826602419,0.412764,96321.0,96315.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735826602623,0.10380928,96320.0,96313.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1735826602825,0.051968,96314.0,96313.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1735826603133,0.3608,96321.0,96313.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1735826603433,0.10382437,96314.0,96280.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1735826603729,0.412779,96293.0,96284.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735826603930,0.3608,96293.0,96288.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735826604526,0.10385456,96292.0,96288.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735826604917,0.10385456,96292.0,96290.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735826605330,0.051974,96303.0,96291.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735826605629,0.13992841,96301.0,96292.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735826605827,0.051977,96296.0,96292.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735826606026,0.10385294,96300.0,96292.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735826606230,0.13992841,96301.0,96292.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735826606533,0.3608,96293.0,96292.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735826607533,0.46465024,96293.0,96292.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735826608044,0.46465024,96293.0,96292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735826608336,0.051985,96283.0,96269.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735826608637,0.3608,96277.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826608934,0.3608,96277.0,96264.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735826609437,0.10387559,96276.0,96264.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735826610352,0.15586459,96276.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826610527,0.13992841,96271.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826610738,0.10387559,96276.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826610928,0.3608,96277.0,96268.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735826611131,0.10387451,96275.0,96268.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735826611434,0.3608,96277.0,96268.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735826611636,0.10387613,96274.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826611934,0.001,96271.0,96270.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735826612330,0.10387721,96276.0,96268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735826612533,0.3608,96277.0,96268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735826612930,0.001,96274.0,96261.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735826613135,0.13992841,96271.0,96265.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735826613436,0.10387182,96273.0,96261.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735826613636,0.051993,96268.0,96261.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735826613830,0.3608,96262.0,96261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735826614040,0.3608,96262.0,96241.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735826614236,0.3608,96248.0,96241.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735826614537,0.3608,96248.0,96246.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735826615139,0.10388045,96247.0,96246.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735826615331,0.10388045,96247.0,96242.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1735826615735,0.043006,96244.0,96242.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735826615927,0.043006,96244.0,96208.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735826615928,0.041,96246.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826616133,0.3608,96222.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826616431,0.3608,96222.0,96212.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735826616634,0.3608,96222.0,96213.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735826616840,0.46470366,96222.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826617038,0.46470366,96222.0,96211.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735826617630,0.13992841,96221.0,96213.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735826618026,0.13992841,96221.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826618242,0.10393173,96220.0,96219.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735826618433,0.01099969,96241.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826618744,0.0015592,96242.0,96240.0,0.412807]
["bitfinex-derivatives","BTCF0:USTF0",1735826619128,0.18350105,96257.0,96256.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735826620046,0.3608,96262.0,96261.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735826620636,0.46468908,96262.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826620843,0.46468908,96262.0,96261.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735826621145,0.51668508,96262.0,96254.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735826621739,0.051997,96261.0,96254.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735826622435,0.103888,96260.0,96259.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735826622660,0.3698,96262.0,96259.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735826622836,0.3698,96262.0,96260.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735826624552,0.009,96261.0,96260.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735826625044,0.3698,96262.0,96260.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735826625633,0.3608,96262.0,96260.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735826625844,0.009,96261.0,96260.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735826626549,0.3698,96262.0,96260.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735826628241,0.3608,96262.0,96260.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735826628435,0.11288423,96261.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826629252,0.052007,96241.0,96240.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735826629443,0.3608,96241.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826629644,0.052008,96240.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826629848,0.15589277,96240.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826630047,0.052009,96237.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826630245,0.10440478,96240.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826630443,0.052016,96224.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826630750,0.052019,96218.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826631370,0.10393767,96217.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826631850,0.052027,96205.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826632754,0.052027,96205.0,96203.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735826632942,0.052027,96205.0,96203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735826633142,0.001,96205.0,96203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735826633343,0.15597278,96204.0,96203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735826634442,0.31777278,96206.0,96203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735826634647,0.10394632,96204.0,96203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735826634846,0.047029,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735826635345,0.042029,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735826635741,0.14597856,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735826635949,0.14697856,96201.0,96200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735826636644,0.14697856,96201.0,96200.0,0.0512135]
["bitfinex-derivatives","BTCF0:USTF0",1735826637251,0.052032,96195.0,96162.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735826637448,0.13992841,96172.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826637756,0.052047,96168.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826637943,0.10394956,96171.0,96161.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1735826638141,0.3608,96178.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826638453,0.3608,96189.0,96183.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735826638647,0.3608,96189.0,96187.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735826638846,0.10398847,96188.0,96187.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735826639355,0.10398847,96188.0,96181.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735826639564,0.10398847,96188.0,96187.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735826639859,0.10398847,96188.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826639860,0.10398847,96188.0,96182.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735826640054,0.10398847,96188.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826640255,0.05204,96181.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826640442,0.10398847,96188.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826640751,0.3608,96189.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826640951,0.10396631,96188.0,96166.0,4.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735826641153,0.052036,96188.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826641360,0.052043,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826641747,0.052047,96168.0,96166.0,4.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735826642549,0.10398577,96167.0,96166.0,4.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735826643645,0.09177224,96176.0,96166.0,4.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735826643853,0.09177224,96176.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826644259,0.10397712,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826645565,0.10997712,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826645759,0.10997712,96175.0,96174.0,0.17337019]
["bitfinex-derivatives","BTCF0:USTF0",1735826646958,0.10997712,96175.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826647161,0.052044,96172.0,96165.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735826647367,0.10997712,96175.0,96165.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735826647562,0.006,96175.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826647768,0.052048,96166.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826647958,0.3608,96165.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826648288,0.052083,96102.0,96099.0,0.24657373]
["bitfinex-derivatives","BTCF0:USTF0",1735826648466,0.052087,96093.0,96092.0,0.17678146]
["bitfinex-derivatives","BTCF0:USTF0",1735826648651,0.052087,96093.0,96092.0,0.09130411]
["bitfinex-derivatives","BTCF0:USTF0",1735826648855,0.412887,96093.0,96092.0,0.02763411]
["bitfinex-derivatives","BTCF0:USTF0",1735826649051,0.412887,96093.0,96092.0,0.00184104]
["bitfinex-derivatives","BTCF0:USTF0",1735826649254,0.412887,96093.0,96065.0,0.79209278]
["bitfinex-derivatives","BTCF0:USTF0",1735826649255,0.46478793,96093.0,96070.0,0.5102851]
["bitfinex-derivatives","BTCF0:USTF0",1735826649451,0.05209,96087.0,96070.0,0.5102851]
["bitfinex-derivatives","BTCF0:USTF0",1735826649669,0.10398793,96093.0,96070.0,0.5102851]
["bitfinex-derivatives","BTCF0:USTF0",1735826649670,0.3608,96085.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826652566,0.00156088,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826652865,0.00156088,96144.0,96143.0,0.04817244]
["bitfinex-derivatives","BTCF0:USTF0",1735826653361,0.052062,96139.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826653769,0.052064,96136.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826653963,0.00156088,96144.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826653964,0.052069,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826654355,0.412869,96126.0,96114.0,0.00156075]
["bitfinex-derivatives","BTCF0:USTF0",1735826654558,0.052083,96100.0,96089.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1735826654759,0.052084,96099.0,96089.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1735826655069,0.052084,96099.0,96085.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735826655269,0.10401984,96098.0,96085.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735826655566,0.052085,96098.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826655967,0.10406476,96097.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826656764,0.3608,96115.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826656971,0.052077,96112.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826657166,0.052077,96112.0,96080.0,0.21671445]
["bitfinex-derivatives","BTCF0:USTF0",1735826657167,0.3608,96125.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826657367,0.001,96098.0,96095.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735826657574,0.001,96098.0,96096.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735826657965,0.3608,96111.0,96107.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735826658169,0.3608,96111.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826658373,0.15614052,96108.0,96101.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735826658574,0.052079,96108.0,96101.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735826658973,0.10406152,96107.0,96101.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735826659476,0.36132001,96111.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826659671,0.412878,96111.0,96107.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735826659974,0.3608,96111.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826660177,0.3608,96111.0,96105.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735826660381,0.3618,96111.0,96105.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735826660674,0.052079,96108.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826661268,0.10404852,96107.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826661576,0.05208,96106.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826661773,0.052082,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826662472,0.15613756,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826663077,0.15613756,96103.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826663263,0.052086,96095.0,96074.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1735826663469,0.3608,96088.0,96079.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735826663772,0.052092,96085.0,96079.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735826663972,0.052092,96084.0,96079.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735826664173,0.052093,96082.0,96079.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735826664374,0.10407776,96083.0,96074.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735826664679,0.3608,96088.0,96067.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735826664680,0.3608,96078.0,96067.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735826664872,0.3608,96070.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826665066,0.21671445,96067.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826665273,0.052106,96059.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826665471,0.15620522,96066.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826665678,0.15620522,96066.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826665878,0.052102,96066.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826666179,0.10410322,96065.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826666384,0.57751445,96070.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826666674,0.10409997,96064.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826666878,0.3608,96070.0,96060.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735826667077,0.00052001,96078.0,96073.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735826667275,0.052097,96076.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826667467,0.15619318,96076.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826667670,0.052097,96076.0,96066.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1735826667973,0.10409618,96075.0,96066.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1735826668168,0.10409618,96075.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826668379,0.10409618,96075.0,96071.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735826668579,0.05269301,96082.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826668883,0.052093,96082.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826669088,0.10409022,96078.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826669280,0.3608,96105.0,96076.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735826669582,0.052091,96086.0,96076.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735826669785,0.052092,96085.0,96076.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735826669985,0.052094,96081.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826670180,0.001,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826670376,0.053097,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826670573,0.052097,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826670777,0.15618072,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826670979,0.15618072,96075.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826671282,0.15618072,96075.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826671283,0.3608,96068.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826671683,0.052105,96061.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826671872,0.052105,96060.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826672077,0.052106,96059.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826672273,0.3608,96068.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826672480,0.10410648,96058.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826672680,0.052105,96061.0,96051.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1735826672980,0.10410648,96057.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826673184,0.052106,96058.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826673373,0.052108,96054.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826673875,0.3618,96068.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826674077,0.052109,96053.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826674277,0.052111,96049.0,96042.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735826674476,0.05211,96050.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826675288,0.10410214,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826675788,0.052116,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826675982,0.052116,96039.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826675983,0.3608,96043.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826676184,0.052127,96020.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826676687,0.00156286,96040.0,96019.0,0.3937744]
["bitfinex-derivatives","BTCF0:USTF0",1735826676988,0.10412707,96039.0,96038.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735826677886,0.00256286,96040.0,96038.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735826679382,0.3608,96084.0,96038.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735826679581,0.052101,96068.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826679891,0.052102,96065.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826680078,0.46728001,96081.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826680079,0.052103,96063.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826680484,0.46489781,96063.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826680787,0.3608,96055.0,96029.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735826680997,0.05212,96033.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826681176,0.21691121,96033.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826681377,0.052124,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826681588,0.1,96025.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826681977,0.052134,96006.0,96005.0,0.18959]
["bitfinex-derivatives","BTCF0:USTF0",1735826682579,0.052134,96006.0,95994.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735826682580,0.40416069,96006.0,95994.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735826682780,0.3608,96001.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826683191,0.21691121,96004.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826683384,0.10417534,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826683587,0.00056001,96008.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826683786,0.21691121,96010.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826684184,0.10417534,96009.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826684396,0.10417534,96009.0,95996.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735826684595,0.001,96000.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826684897,0.21791121,96000.0,95994.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735826685092,0.001,96000.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826685297,0.10415744,95999.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826686191,0.00060001,96009.0,96007.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735826686394,0.001,96010.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826686597,0.001,96010.0,96009.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735826686898,0.052125,96015.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826687097,0.052125,96015.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826687296,0.10416883,96014.0,96009.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735826687493,0.052121,96022.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826687697,0.21691121,96020.0,96012.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735826687893,0.10415418,96020.0,96008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735826688094,0.0170826,96023.0,96008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735826688295,0.21691121,96020.0,96013.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735826688492,0.21691121,96020.0,96008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735826688799,0.052127,96010.0,96008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735826689190,0.052129,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826689400,0.3608,96008.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826689597,0.052133,95999.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826690096,0.1041569,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826690691,0.9041569,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826691595,0.1041569,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826692886,0.001,95999.0,95998.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735826693100,0.21691121,96020.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826693302,0.052127,96011.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826693699,0.01850602,96018.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826693998,0.10416829,96016.0,96013.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735826694204,0.10416829,96016.0,96015.0,0.412924]
["bitfinex-derivatives","BTCF0:USTF0",1735826694393,0.052111,96039.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735826694701,0.0199,96025.0,96024.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1735826695400,0.18296416,96045.0,96034.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735826695598,0.1,96050.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826695788,0.1,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826697305,0.20411298,96050.0,96049.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735826697897,0.20411298,96050.0,96049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826698706,0.1,96050.0,96049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826699597,0.20411298,96050.0,96049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826699797,0.1,96050.0,96049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826700298,0.20411298,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826700496,0.20411298,96050.0,96049.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735826701005,0.20411298,96050.0,96049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826701200,0.20411298,96050.0,96049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826701700,0.20511298,96050.0,96044.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735826702092,0.20511298,96050.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826702093,0.20511298,96050.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826702294,0.22267272,96050.0,96047.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735826702598,0.22267272,96050.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826702799,0.27477872,96050.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826703100,0.58347272,96050.0,96035.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1735826703299,0.052109,96044.0,96037.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735826703497,0.052109,96044.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826703804,0.11911975,96050.0,96049.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735826703997,0.1,96050.0,96049.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735826705698,0.00064,96069.0,96068.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735826705699,0.3608,96069.0,96068.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735826706101,0.0175133,96069.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826706302,0.0521,96070.0,96067.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735826706606,0.11677197,96075.0,96063.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735826706904,0.16886897,96075.0,96070.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735826707105,0.16886897,96075.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826707106,0.11677197,96075.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826707304,0.11677197,96075.0,96073.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735826707998,0.12177197,96075.0,96073.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735826708308,0.1,96075.0,96073.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735826708600,0.109,96075.0,96073.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735826708806,0.00156194,96089.0,96088.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735826709301,0.00156194,96089.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826709509,0.052093,96083.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826709902,0.052097,96074.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826710205,0.10407072,96088.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826710398,0.10407072,96088.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826710593,0.3608,96090.0,96089.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735826710906,0.052086,96096.0,96094.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735826711702,0.2,96100.0,96099.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735826711899,0.5608,96100.0,96099.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735826712094,0.66486368,96100.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826712295,0.66486368,96100.0,96080.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735826712296,0.052087,96094.0,96080.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735826712605,0.004,96096.0,96095.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735826712805,0.056085,96096.0,96095.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735826713006,0.004,96096.0,96095.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735826713506,0.056085,96096.0,96095.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735826714106,0.052085,96096.0,96095.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735826714608,0.80056001,96099.0,96095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735826714807,0.052085,96096.0,96095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735826715215,0.052085,96096.0,96095.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735826716003,0.20056001,96100.0,96099.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735826716301,0.2,96100.0,96099.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735826716708,0.052085,96096.0,96093.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735826716907,0.5608,96100.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826716908,0.001,96099.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826717214,0.3608,96078.0,96053.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735826717400,0.3608,96070.0,96068.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735826717597,0.3608,96070.0,96053.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735826717798,0.3608,96070.0,96069.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735826718001,0.3608,96088.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826718201,0.052097,96076.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826718398,0.052097,96076.0,96075.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735826718702,0.41289,96088.0,96087.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735826718897,0.3608,96088.0,96087.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735826719103,0.3608,96110.0,96087.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735826719303,0.2,96100.0,96099.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735826720916,0.2,96100.0,96099.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1735826721220,0.201,96100.0,96099.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1735826721602,0.2,96100.0,96099.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1735826721806,0.201,96100.0,96099.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735826723911,0.12207094,96119.0,96118.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735826724210,0.36292097,96124.0,96123.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735826724211,0.00156096,96124.0,96123.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735826725108,0.1,96125.0,96123.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735826725308,0.009,96124.0,96123.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1735826725618,0.12207094,96144.0,96130.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735826725802,0.12207094,96144.0,96143.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735826726001,0.18310642,96162.0,96143.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1735826726207,0.18310642,96162.0,96161.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735826727311,0.0015603,96182.0,96174.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735826727512,0.0015603,96182.0,96174.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1735826727713,0.15287278,96195.0,96194.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735826729412,0.2,96200.0,96199.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735826729619,0.2,96200.0,96199.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1735826729807,0.2,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826730204,0.052035,96190.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826730409,0.052035,96190.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826730410,0.052038,96183.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826730610,0.8,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826731417,0.90395064,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826733418,0.052042,96176.0,96169.0,0.00155986]
["bitfinex-derivatives","BTCF0:USTF0",1735826734116,0.10397442,96175.0,96169.0,0.00155986]
["bitfinex-derivatives","BTCF0:USTF0",1735826734519,0.10397442,96175.0,96169.0,0.05360486]
["bitfinex-derivatives","BTCF0:USTF0",1735826735022,0.10397442,96175.0,96171.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735826735318,0.80356001,96178.0,96171.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735826735517,0.001,96175.0,96171.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735826735718,0.10397928,96174.0,96171.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735826735916,0.001,96175.0,96171.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735826736116,0.80052001,96179.0,96171.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735826736320,0.10397928,96174.0,96171.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735826736523,0.00056001,96179.0,96171.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735826736817,0.10397712,96173.0,96171.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735826737019,0.3608,96190.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826737223,0.3608,96190.0,96183.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735826737422,0.15601212,96189.0,96177.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735826737718,0.15601212,96189.0,96170.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735826737719,0.3608,96178.0,96170.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735826737912,0.003,96174.0,96171.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735826738308,0.10397063,96173.0,96171.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735826738925,0.0552,96177.0,96171.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735826739123,0.10397982,96172.0,96171.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735826739623,0.1039809,96173.0,96171.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735826740031,0.003,96174.0,96171.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735826740228,0.1039809,96172.0,96171.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735826740523,0.003,96174.0,96171.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735826740734,0.003,96174.0,96173.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735826740917,0.003,96173.0,96170.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735826741114,0.10697982,96173.0,96171.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735826741327,0.003,96173.0,96171.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735826741530,0.06993417,96177.0,96175.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735826742021,0.3608,96178.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826742325,0.3608,96178.0,96177.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735826742524,0.37529101,96178.0,96177.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735826742913,0.47926867,96178.0,96177.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735826743323,0.47926867,96178.0,96160.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735826743324,1.17006867,96178.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826743527,0.3608,96152.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826743822,0.3608,96140.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826744533,0.3608,96140.0,96121.0,0.24755246]
["bitfinex-derivatives","BTCF0:USTF0",1735826744534,0.052065,96134.0,96121.0,0.24755246]
["bitfinex-derivatives","BTCF0:USTF0",1735826745025,0.3,96134.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826745215,0.3608,96108.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826745414,0.052085,96098.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826745630,0.052085,96097.0,96091.0,0.24755246]
["bitfinex-derivatives","BTCF0:USTF0",1735826745924,0.052088,96092.0,96091.0,0.16115246]
["bitfinex-derivatives","BTCF0:USTF0",1735826746418,0.15614464,96092.0,96091.0,0.16115246]
["bitfinex-derivatives","BTCF0:USTF0",1735826746725,0.05209,96088.0,96080.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735826747431,0.10406747,96087.0,96080.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735826747822,0.10406747,96087.0,96076.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735826748026,0.052094,96081.0,96076.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735826748427,0.1040756,96080.0,96076.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735826748630,0.1040756,96080.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826748932,0.052096,96078.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826749126,0.052096,96078.0,96073.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735826749637,0.052096,96078.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826749822,0.1040848,96077.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826750117,0.1561808,96077.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826750521,0.1040848,96077.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826750732,0.052097,96076.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826750930,0.052098,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826751331,0.052098,96072.0,96058.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735826751332,0.45618443,96072.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826751525,0.052109,96054.0,96042.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735826751837,0.052114,96044.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826752025,0.3608,96055.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826752225,0.05211,96050.0,96040.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735826752431,0.052111,96049.0,96040.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735826752733,0.10411786,96054.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826752921,0.10411786,96054.0,96053.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735826753118,0.00156217,96065.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826753119,0.00156217,96065.0,96064.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735826753322,0.00156217,96065.0,96064.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1735826754735,0.00456217,96065.0,96064.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1735826756034,0.00456217,96065.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826756228,0.00456217,96065.0,96051.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735826756229,0.052103,96064.0,96051.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735826756629,0.052103,96064.0,96057.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735826756821,0.00556217,96065.0,96051.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735826757135,0.00556217,96065.0,96064.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735826758325,0.00156217,96065.0,96064.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735826759037,0.00656217,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826759430,0.05766417,96065.0,96060.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735826759631,0.05766417,96065.0,96061.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735826759833,0.05766417,96065.0,96063.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735826760533,0.00556217,96065.0,96063.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735826761036,0.00156217,96065.0,96063.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735826761234,0.00656217,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826761641,0.00156217,96065.0,96063.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735826761941,0.00556217,96065.0,96063.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735826762340,0.00756217,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826762733,0.00756217,96065.0,96064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826762937,0.3608,96094.0,96064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826762938,0.052092,96085.0,96082.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735826763248,0.10409726,96088.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826763445,0.10409726,96088.0,96086.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735826763638,0.3608,96094.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826763827,0.3608,96094.0,96093.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735826764338,0.85259901,96109.0,96097.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735826764640,0.00052001,96109.0,96097.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1735826764834,0.052076,96113.0,96097.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1735826765343,0.3608,96115.0,96097.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1735826765547,0.052077,96113.0,96097.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1735826765834,0.0105616,96098.0,96097.0,0.413885]
["bitfinex-derivatives","BTCF0:USTF0",1735826766335,0.0015616,96098.0,96097.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1735826766539,0.00156094,96124.0,96097.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735826766727,0.00156094,96124.0,96122.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1735826768633,0.00156094,96124.0,96122.0,0.415871]
["bitfinex-derivatives","BTCF0:USTF0",1735826769137,0.01453368,96145.0,96144.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735826769335,0.3608,96148.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826769538,0.052057,96149.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826769539,0.052057,96149.0,96147.0,0.412858]
["bitfinex-derivatives","BTCF0:USTF0",1735826770240,0.3608,96167.0,96150.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735826770442,0.052053,96157.0,96153.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735826770744,0.052053,96157.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826770745,0.052053,96157.0,96155.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735826771845,0.80052001,96163.0,96148.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735826772142,0.10399767,96162.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826772331,0.10399767,96162.0,96161.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735826772535,0.80056001,96163.0,96161.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735826772837,0.052048,96166.0,96157.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735826773238,0.15604729,96166.0,96157.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735826773938,0.15604729,96166.0,96159.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735826774138,0.80212048,96169.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826774437,0.80156047,96169.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826774647,0.009,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826775246,0.01108048,96169.0,96168.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735826775439,0.01056047,96169.0,96168.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735826775838,0.00156047,96169.0,96168.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735826778043,0.01056047,96169.0,96168.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735826778436,0.00156047,96169.0,96168.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735826778637,0.1016873,96702.0,96168.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735826778638,0.052031,96196.0,96168.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735826778844,0.80056001,96198.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826779047,0.00056001,96198.0,96197.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735826779241,0.052031,96196.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826779447,0.052034,96192.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826779945,0.2,96200.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826780156,0.21504344,96200.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826780446,0.2,96200.0,96199.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735826781543,0.209,96200.0,96199.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735826782142,0.01439527,96220.0,96219.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735826782348,1.1608,96221.0,96219.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735826782752,0.3608,96221.0,96219.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735826783743,0.3608,96221.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826783942,0.052021,96215.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826784147,0.10392849,96220.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826784447,0.052019,96220.0,96217.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735826784755,0.052019,96220.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826784756,0.052022,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826784947,0.3608,96215.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826785141,0.052033,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826785352,0.852033,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826786151,0.8,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826786355,0.052024,96210.0,96192.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735826786544,0.052025,96208.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826786952,0.8,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826787356,0.90394902,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826788058,0.90694902,96207.0,96206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826788648,0.10694902,96207.0,96206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826789856,0.10394902,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826790057,0.10694902,96207.0,96206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826790454,0.10694902,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826790455,0.10394902,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826790755,0.10694902,96207.0,96206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826791155,0.10394902,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826791357,0.15897402,96207.0,96206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826792752,0.15597402,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826792953,0.15897402,96207.0,96206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826793456,0.79774902,96207.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826793655,0.052033,96193.0,96192.0,0.34352041]
["bitfinex-derivatives","BTCF0:USTF0",1735826793957,0.14032071,96202.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826793958,0.052032,96195.0,96177.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735826794163,0.14032071,96190.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826794563,0.052036,96188.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826794764,0.16166901,96189.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826794959,0.052036,96188.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826795263,0.052041,96179.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826795462,0.10396901,96187.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826795764,0.052042,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826796961,0.057042,96176.0,96175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826797663,0.005,96176.0,96175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826798966,0.005,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826799167,0.004,96176.0,96175.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1735826799667,0.004,96176.0,96175.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1735826799870,0.12170351,96187.0,96175.0,0.712843]
["bitfinex-derivatives","BTCF0:USTF0",1735826800062,0.12170351,96187.0,96186.0,0.412837]
["bitfinex-derivatives","BTCF0:USTF0",1735826801164,0.052032,96196.0,96190.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735826801466,0.10396469,96194.0,96190.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735826801773,0.12170351,96203.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826801965,0.052036,96188.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826802470,0.001,96187.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826803061,0.053036,96188.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826803671,0.052036,96188.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826804563,0.052036,96188.0,96186.0,0.412837]
["bitfinex-derivatives","BTCF0:USTF0",1735826805273,0.13495519,96193.0,96190.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735826805570,0.13495519,96193.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826805571,0.12170351,96193.0,96191.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735826806369,0.12170351,96194.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826806571,0.12170351,96194.0,96193.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735826807462,0.17372951,96206.0,96193.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735826807661,0.17372951,96206.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826807856,0.052028,96203.0,96202.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735826808870,0.01289432,96206.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826809064,0.51349805,96212.0,96197.0,0.412831]
["bitfinex-derivatives","BTCF0:USTF0",1735826809269,0.05203,96199.0,96198.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735826809573,0.052027,96204.0,96199.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735826809872,0.05203,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826810371,0.95598172,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826811070,0.15598172,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826811568,0.15598172,96198.0,96197.0,0.412831]
["bitfinex-derivatives","BTCF0:USTF0",1735826811569,0.10395172,96198.0,96197.0,0.412831]
["bitfinex-derivatives","BTCF0:USTF0",1735826811968,0.001,96199.0,96198.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735826812167,0.001,96198.0,96197.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1735826812870,0.0129075,96203.0,96200.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735826813070,0.052027,96204.0,96197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826813374,0.15217804,96206.0,96204.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735826813573,0.05203,96198.0,96197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826813873,0.05203,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826814072,0.1559747,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826816364,0.1569747,96198.0,96197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826817368,0.1559747,96198.0,96197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826817573,0.1569747,96198.0,96197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826817775,0.1569747,96198.0,96197.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735826818183,0.1049447,96198.0,96197.0,0.413871]
["bitfinex-derivatives","BTCF0:USTF0",1735826818478,0.26023855,96198.0,96197.0,0.413871]
["bitfinex-derivatives","BTCF0:USTF0",1735826819570,0.25923855,96198.0,96197.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1735826819775,0.0022,96198.0,96197.0,0.413871]
["bitfinex-derivatives","BTCF0:USTF0",1735826820171,0.0012,96198.0,96197.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1735826820373,0.0022,96198.0,96197.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1735826822275,0.12544204,96198.0,96197.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1735826822470,0.12444204,96198.0,96197.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1735826822674,0.12544204,96198.0,96197.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1735826823180,0.0022,96198.0,96197.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1735826826376,0.001,96198.0,96197.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1735826828293,0.001,96198.0,96197.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735826828581,0.05303,96198.0,96197.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1735826829378,0.10362532,96198.0,96197.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1735826831083,0.05159532,96198.0,96197.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1735826832581,0.00052001,96219.0,96197.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1735826832782,0.21304925,96220.0,96219.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735826833285,0.21304925,96221.0,96220.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735826833683,0.24348486,96229.0,96224.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735826833886,0.24348486,96229.0,96228.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735826834075,0.22063659,96229.0,96228.0,0.412814]
["bitfinex-derivatives","BTCF0:USTF0",1735826834279,0.12223659,96229.0,96228.0,0.412814]
["bitfinex-derivatives","BTCF0:USTF0",1735826834890,0.15426233,96232.0,96231.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735826835188,0.1,96250.0,96249.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735826835374,0.1,96250.0,96249.0,0.773603]
["bitfinex-derivatives","BTCF0:USTF0",1735826836282,0.051989,96274.0,96273.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735826836688,0.0628,96282.0,96273.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735826836993,0.151989,96275.0,96273.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735826837185,0.1,96275.0,96273.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735826837386,0.003,96274.0,96273.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735826839786,0.1,96275.0,96273.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735826839787,0.104,96275.0,96273.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735826840288,0.004,96274.0,96273.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735826840888,0.18517419,96296.0,96295.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735826841089,0.12287419,96296.0,96295.0,0.773578]
["bitfinex-derivatives","BTCF0:USTF0",1735826841783,0.60052001,96300.0,96299.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735826841990,0.6,96300.0,96299.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735826843288,0.601,96300.0,96299.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735826844692,0.215328,96300.0,96299.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1735826844997,0.00155787,96323.0,96322.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735826845192,0.00155787,96323.0,96322.0,0.773563]
["bitfinex-derivatives","BTCF0:USTF0",1735826846093,0.064,96336.0,96324.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735826846996,0.051957,96334.0,96324.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735826848500,0.051959,96330.0,96324.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735826848703,0.064,96336.0,96324.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735826849201,0.051957,96335.0,96324.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735826849894,0.064,96336.0,96324.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735826851592,0.80052001,96363.0,96324.0,0.352962]
["bitfinex-derivatives","BTCF0:USTF0",1735826851793,0.0623,96355.0,96349.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735826853005,0.0623,96355.0,96349.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735826853492,0.0623,96355.0,96349.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735826853694,0.0623,96355.0,96349.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735826854699,0.1,96375.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826855000,0.1,96375.0,96373.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735826855205,0.1,96375.0,96373.0,0.412736]
["bitfinex-derivatives","BTCF0:USTF0",1735826856100,0.0596,96394.0,96373.0,0.412736]
["bitfinex-derivatives","BTCF0:USTF0",1735826856305,0.0596,96394.0,96393.0,0.412725]
["bitfinex-derivatives","BTCF0:USTF0",1735826857000,0.0596,96394.0,96393.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1735826857198,0.0596,96394.0,96380.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735826857199,0.051931,96382.0,96380.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735826857404,0.16334143,96394.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826857604,0.051927,96389.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826857802,0.10374143,96393.0,96379.0,0.13999089]
["bitfinex-derivatives","BTCF0:USTF0",1735826858002,0.10374143,96393.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826858203,0.051929,96387.0,96383.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735826858498,0.10375058,96392.0,96377.0,0.13999089]
["bitfinex-derivatives","BTCF0:USTF0",1735826858702,0.111525,96394.0,96389.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735826858901,0.2,96400.0,96399.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735826860198,0.66453497,96400.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826860405,0.051927,96390.0,96387.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735826861195,0.051922,96398.0,96387.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735826861400,0.051927,96390.0,96387.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735826861803,0.922,96399.0,96387.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735826861804,0.051927,96389.0,96387.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735826862498,0.922,96399.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826862499,0.051933,96378.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826862706,0.051934,96377.0,96376.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735826863404,0.05193,96383.0,96381.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735826864303,0.10375381,96382.0,96381.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735826864702,0.051929,96385.0,96380.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735826864901,0.05193,96384.0,96380.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735826865202,0.05193,96384.0,96381.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735826865404,0.05193,96384.0,96383.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735826865800,0.15568435,96384.0,96383.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735826865999,0.051933,96379.0,96377.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735826866807,0.10375219,96378.0,96377.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735826867207,0.0639,96383.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826867399,0.0639,96383.0,96382.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735826867915,0.16765811,96383.0,96382.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735826868210,0.051934,96377.0,96375.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735826868596,0.051934,96376.0,96375.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735826869501,0.3608,96379.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826869700,0.15569481,96376.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826869896,0.6608,96379.0,96353.0,0.60803106]
["bitfinex-derivatives","BTCF0:USTF0",1735826869897,0.051945,96356.0,96355.0,0.18386587]
["bitfinex-derivatives","BTCF0:USTF0",1735826870722,0.15571227,96356.0,96355.0,0.18386587]
["bitfinex-derivatives","BTCF0:USTF0",1735826871102,0.15571227,96356.0,96351.0,0.24515449]
["bitfinex-derivatives","BTCF0:USTF0",1735826871412,0.15571227,96356.0,96333.0,0.00207704]
["bitfinex-derivatives","BTCF0:USTF0",1735826871413,0.051953,96341.0,96338.0,0.24703549]
["bitfinex-derivatives","BTCF0:USTF0",1735826871611,0.3608,96339.0,96338.0,0.24703549]
["bitfinex-derivatives","BTCF0:USTF0",1735826872114,0.46460066,96339.0,96338.0,0.24703549]
["bitfinex-derivatives","BTCF0:USTF0",1735826872303,0.051948,96351.0,96338.0,0.60783549]
["bitfinex-derivatives","BTCF0:USTF0",1735826872613,0.001,96356.0,96354.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735826873006,8.334e-05,96356.0,96354.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735826875415,0.00108334,96356.0,96354.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735826876106,0.00108334,96356.0,96355.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735826876814,0.00108334,96356.0,96355.0,0.412745]
["bitfinex-derivatives","BTCF0:USTF0",1735826877408,0.3608,96370.0,96369.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735826878710,0.3608,96379.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826878910,0.051934,96377.0,96374.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735826879413,0.0534912,96376.0,96374.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735826879921,0.051935,96375.0,96374.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735826880620,0.0015572,96376.0,96360.0,0.13999089]
["bitfinex-derivatives","BTCF0:USTF0",1735826880919,0.0015572,96376.0,96375.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735826882015,0.051937,96371.0,96370.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735826882314,0.412737,96371.0,96370.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735826883120,0.412737,96371.0,96354.0,0.30644312]
["bitfinex-derivatives","BTCF0:USTF0",1735826883419,0.46456619,96371.0,96354.0,0.30644312]
["bitfinex-derivatives","BTCF0:USTF0",1735826883619,0.05194,96365.0,96363.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735826884016,0.05194,96365.0,96364.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735826884520,0.15571319,96365.0,96364.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735826885112,0.15571319,96365.0,96364.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735826885724,0.15571319,96365.0,96364.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735826885924,0.10377319,96365.0,96356.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735826886218,0.051945,96356.0,96355.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735826886527,0.051942,96361.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826886820,0.051942,96361.0,96360.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735826887229,0.3608,96362.0,96361.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735826887725,0.3608,96371.0,96370.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735826888114,0.412737,96371.0,96370.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735826888313,0.51651288,96371.0,96370.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735826888523,0.46457588,96371.0,96370.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735826891113,0.46457588,96371.0,96370.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735826891519,0.46457588,96371.0,96370.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735826891827,0.51651288,96371.0,96370.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735826892321,0.05194,96366.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826892521,0.46457588,96371.0,96349.0,0.30644312]
["bitfinex-derivatives","BTCF0:USTF0",1735826892522,0.3608,96362.0,96361.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735826892720,0.3608,96362.0,96348.0,0.30644312]
["bitfinex-derivatives","BTCF0:USTF0",1735826893023,0.3608,96362.0,96348.0,0.35839212]
["bitfinex-derivatives","BTCF0:USTF0",1735826893024,0.051949,96349.0,96348.0,0.35839212]
["bitfinex-derivatives","BTCF0:USTF0",1735826893215,0.051948,96353.0,96352.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735826893610,0.051948,96353.0,96348.0,0.30644312]
["bitfinex-derivatives","BTCF0:USTF0",1735826893611,0.10377588,96353.0,96348.0,0.30644312]
["bitfinex-derivatives","BTCF0:USTF0",1735826893815,0.10377588,96353.0,96352.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735826894022,0.12164854,96361.0,96355.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735826894227,0.051945,96356.0,96355.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735826894925,0.15573273,96356.0,96355.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735826895120,0.051948,96351.0,96350.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735826895720,0.15573034,96351.0,96350.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735826896031,0.10378234,96351.0,96346.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735826896229,0.3608,96347.0,96343.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735826896526,0.051951,96344.0,96343.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735826896718,0.051957,96334.0,96326.0,0.30644312]
["bitfinex-derivatives","BTCF0:USTF0",1735826896919,0.051961,96327.0,96326.0,0.30644312]
["bitfinex-derivatives","BTCF0:USTF0",1735826897718,0.15575627,96327.0,96326.0,0.30644312]
["bitfinex-derivatives","BTCF0:USTF0",1735826897919,0.14975627,96327.0,96326.0,0.30644312]
["bitfinex-derivatives","BTCF0:USTF0",1735826898128,0.14975627,96327.0,96326.0,0.08434312]
["bitfinex-derivatives","BTCF0:USTF0",1735826898446,0.14975627,96327.0,96326.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735826898447,0.10379527,96327.0,96326.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735826899230,0.10379527,96327.0,96326.0,0.060961]
["bitfinex-derivatives","BTCF0:USTF0",1735826900523,0.10379527,96327.0,96326.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735826900830,0.10879527,96327.0,96326.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735826901323,0.10379527,96327.0,96326.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735826901627,0.10979527,96327.0,96326.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735826902332,0.16175627,96327.0,96326.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735826903031,0.16175627,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826903423,0.16175627,96327.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826903424,0.10379527,96327.0,96314.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735826903624,0.051966,96317.0,96314.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735826903825,0.051968,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826904117,0.12809002,96327.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826904118,0.10381359,96316.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826904317,0.3608,96320.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826904521,0.15579244,96315.0,96313.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735826904921,0.051967,96315.0,96314.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735826905334,0.3608,96320.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826905631,0.10382706,96316.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826905832,0.051967,96315.0,96314.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735826906526,0.051969,96312.0,96309.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735826906923,0.051969,96312.0,96310.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735826907119,0.15579983,96311.0,96310.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735826907520,0.051969,96311.0,96310.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735826907720,0.15579983,96311.0,96310.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735826908133,0.05197,96309.0,96305.0,0.412772]
["bitfinex-derivatives","BTCF0:USTF0",1735826908433,0.05197,96309.0,96308.0,0.113371]
["bitfinex-derivatives","BTCF0:USTF0",1735826908830,0.15580083,96309.0,96308.0,0.113371]
["bitfinex-derivatives","BTCF0:USTF0",1735826912139,0.15580083,96309.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826912140,0.10383083,96309.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826912345,0.051977,96296.0,96295.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735826912543,0.051986,96280.0,96279.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735826913238,0.51665027,96280.0,96279.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735826913633,0.051989,96275.0,96274.0,0.00155799]
["bitfinex-derivatives","BTCF0:USTF0",1735826914032,0.042989,96275.0,96274.0,0.00155799]
["bitfinex-derivatives","BTCF0:USTF0",1735826914241,0.14685866,96275.0,96274.0,0.00155799]
["bitfinex-derivatives","BTCF0:USTF0",1735826915139,0.10386966,96275.0,96274.0,0.00155799]
["bitfinex-derivatives","BTCF0:USTF0",1735826916543,0.051997,96259.0,96251.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735826917047,0.051997,96259.0,96251.0,0.113501]
["bitfinex-derivatives","BTCF0:USTF0",1735826917350,0.15588392,96259.0,96252.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735826917750,0.16188392,96259.0,96258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826917947,0.10988692,96259.0,96258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826918652,0.37329116,96280.0,96258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826918852,0.37277115,96280.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826919054,0.10388692,96279.0,96270.0,0.26589089]
["bitfinex-derivatives","BTCF0:USTF0",1735826919254,0.01197115,96280.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826919454,0.01197115,96280.0,96279.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735826919655,0.051975,96300.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826919955,0.3608,96312.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826920145,0.051976,96299.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826920451,0.15582948,96299.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826920649,0.051976,96299.0,96298.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735826921043,0.15582948,96299.0,96298.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735826921448,0.11285348,96299.0,96298.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735826923449,0.10385348,96299.0,96298.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735826923656,0.10685348,96299.0,96298.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735826924045,0.003,96299.0,96298.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735826924247,0.10684377,96299.0,96298.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735826925256,0.09178327,96309.0,96308.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735826925463,0.09178327,96309.0,96308.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1735826925848,0.19562704,96309.0,96308.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1735826926652,0.20462704,96309.0,96308.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1735826927562,0.11284377,96309.0,96308.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1735826931363,0.16481377,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826931669,0.16481377,96309.0,96308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826931855,0.96481377,96309.0,96308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826932865,0.16481377,96309.0,96308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826933062,0.15581377,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826933362,0.16181377,96309.0,96308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826936760,0.01126124,96315.0,96308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826936958,0.15268062,96318.0,96309.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735826937158,0.07857282,96327.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826937358,0.07857282,96327.0,96326.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1735826937859,0.3608,96343.0,96342.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735826938060,0.21288496,96349.0,96348.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735826938259,0.22430654,96349.0,96348.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1735826938659,0.32812013,96349.0,96348.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1735826939256,0.31669855,96349.0,96348.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1735826939654,0.19607534,96349.0,96348.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1735826940660,0.10381359,96349.0,96348.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1735826940870,0.051941,96364.0,96359.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735826941259,0.051942,96362.0,96360.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735826941862,0.051943,96360.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826942458,0.01142966,96368.0,96360.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735826942659,0.00155757,96370.0,96360.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735826942859,0.10377642,96367.0,96360.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735826943167,0.00155757,96370.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826943367,0.0920423,96363.0,96361.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735826943569,0.051942,96362.0,96361.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735826943964,0.15571573,96362.0,96361.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735826944664,0.15571573,96362.0,96361.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735826944868,0.10377373,96362.0,96361.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735826945056,0.0920423,96366.0,96365.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735826945261,0.0920423,96366.0,96365.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1735826945569,0.00155757,96370.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826945755,0.00155757,96370.0,96369.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735826946565,0.00155757,96370.0,96369.0,0.412738]
["bitfinex-derivatives","BTCF0:USTF0",1735826947456,0.051926,96392.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826947761,0.10376727,96398.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826947970,0.10376727,96398.0,96397.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735826948155,0.1319,96417.0,96399.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735826948156,0.051918,96407.0,96399.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735826948361,0.01156927,96411.0,96399.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735826948563,0.01156927,96411.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826948564,0.20374035,96400.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826948867,0.051925,96393.0,96391.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1735826949077,0.051925,96393.0,96391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826949379,0.11182885,96400.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826949669,0.1,96400.0,96398.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735826950667,0.2,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826951171,0.2,96400.0,96398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826951367,0.251922,96400.0,96398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826951761,0.251922,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826952371,0.051923,96397.0,96396.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735826955171,0.051923,96397.0,96396.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735826956065,0.2,96400.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826956266,0.2,96400.0,96399.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735826957659,0.2,96400.0,96399.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735826960078,0.3608,96421.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735826960272,0.3608,96421.0,96420.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735826960462,0.0656,96439.0,96420.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1735826960668,0.051906,96429.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735826960874,0.412698,96444.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735826961174,0.01131185,96427.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735826961374,0.3608,96444.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826961678,0.1,96450.0,96449.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735826963877,0.151894,96450.0,96443.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1735826964074,0.2036812,96450.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826964276,0.051902,96436.0,96432.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735826964490,0.3608,96439.0,96432.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735826964679,0.051904,96432.0,96428.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735826964972,0.3608,96439.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826964973,0.16408442,96438.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826965178,0.051904,96432.0,96430.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735826965875,0.00060001,96437.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826966078,0.112301,96438.0,96436.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735826966270,0.051901,96437.0,96436.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735826967871,0.0604,96438.0,96437.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735826968070,0.1,96450.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826968284,0.051896,96448.0,96439.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735826968476,0.1036941,96441.0,96439.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735826968777,0.051899,96442.0,96439.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735826969181,0.1036941,96441.0,96439.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735826969583,0.1036941,96441.0,96440.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735826969882,0.1616,96450.0,96440.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735826969883,0.1,96450.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826970181,0.1,96450.0,96449.0,0.412695]
["bitfinex-derivatives","BTCF0:USTF0",1735826970784,0.101,96450.0,96449.0,0.412695]
["bitfinex-derivatives","BTCF0:USTF0",1735826971378,0.101,96450.0,96449.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1735826973489,0.0596,96462.0,96449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735826973684,0.0596,96462.0,96461.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1735826974687,0.0606,96462.0,96461.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1735826975191,0.0606,96462.0,96461.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1735826980683,0.001,96462.0,96461.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1735826986194,0.117978,96481.0,96469.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735826986389,0.10742684,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826986591,0.1,96475.0,96474.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1735826987889,0.1,96475.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826987890,0.56445433,96475.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826988084,0.051884,96470.0,96469.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735826988284,0.0651,96474.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826988588,0.051884,96470.0,96469.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735826989198,0.15554531,96470.0,96469.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735826989796,0.051888,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826989992,0.051888,96462.0,96443.0,0.60895139]
["bitfinex-derivatives","BTCF0:USTF0",1735826989993,0.3608,96462.0,96443.0,0.60955139]
["bitfinex-derivatives","BTCF0:USTF0",1735826990300,0.412693,96453.0,96452.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735826990495,0.3608,96453.0,96452.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735826990690,0.3608,96453.0,96443.0,0.60895139]
["bitfinex-derivatives","BTCF0:USTF0",1735826990895,0.051898,96444.0,96443.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1735826991592,0.15558565,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826993199,0.15658565,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735826993586,0.15658565,96444.0,96443.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1735826993587,0.001,96444.0,96443.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1735826995898,0.12188498,96453.0,96452.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735826996107,0.12188498,96453.0,96452.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1735826997102,0.1,96475.0,96452.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1735826997300,0.151881,96475.0,96474.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735826998203,0.25555897,96475.0,96474.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735826999606,0.051885,96470.0,96469.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735827000298,0.1,96475.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827000500,0.051883,96472.0,96471.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735827001307,0.1555427,96472.0,96471.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735827001808,0.1036597,96472.0,96471.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735827002217,0.1,96475.0,96474.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735827002824,0.20365755,96475.0,96474.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735827003431,0.35679537,96475.0,96474.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735827003727,0.35679537,96475.0,96474.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735827004818,0.25313782,96475.0,96474.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735827005426,0.25313782,96475.0,96474.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735827005723,0.14813782,96475.0,96474.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735827005924,0.18326844,96483.0,96474.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735827006128,0.21288496,96499.0,96474.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735827006129,0.21288496,96499.0,96482.0,0.412677]
["bitfinex-derivatives","BTCF0:USTF0",1735827006324,0.21288496,96503.0,96497.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735827007518,0.24329709,96510.0,96482.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1735827007519,0.10362962,96498.0,96482.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1735827007718,0.10362962,96498.0,96474.0,0.18623874]
["bitfinex-derivatives","BTCF0:USTF0",1735827007719,0.05188,96477.0,96474.0,0.18623874]
["bitfinex-derivatives","BTCF0:USTF0",1735827007923,0.3608,96483.0,96474.0,0.08289341]
["bitfinex-derivatives","BTCF0:USTF0",1735827007924,0.051881,96475.0,96474.0,0.08289341]
["bitfinex-derivatives","BTCF0:USTF0",1735827008119,1.212681,96475.0,96474.0,0.08289341]
["bitfinex-derivatives","BTCF0:USTF0",1735827008316,1.212681,96475.0,96468.0,0.12141174]
["bitfinex-derivatives","BTCF0:USTF0",1735827008317,0.051884,96469.0,96468.0,0.12141174]
["bitfinex-derivatives","BTCF0:USTF0",1735827008531,0.051884,96469.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827008731,0.051888,96462.0,96461.0,0.27099949]
["bitfinex-derivatives","BTCF0:USTF0",1735827009115,0.3608,96466.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827009116,0.051894,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827009824,0.1555623,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827010623,0.1555623,96450.0,96449.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735827011019,0.1555623,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827011221,0.1555623,96450.0,96449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735827011624,0.1555623,96450.0,96449.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735827012224,0.1555623,96450.0,96449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735827012533,0.1565623,96450.0,96449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735827013225,0.1565623,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827013933,0.001,96450.0,96449.0,0.412695]
["bitfinex-derivatives","BTCF0:USTF0",1735827014434,0.052894,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827014732,0.1565752,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827015423,0.1555752,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827015630,0.1036812,96450.0,96445.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735827016027,0.3608,96455.0,96445.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735827016028,0.00722782,96451.0,96445.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735827016223,0.1036812,96449.0,96445.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735827016421,0.051896,96446.0,96445.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735827016934,0.051899,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827017526,0.15558987,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827017832,0.0519,96439.0,96438.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1735827018434,0.15559302,96439.0,96438.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1735827019129,0.15559302,96439.0,96438.0,0.05345632]
["bitfinex-derivatives","BTCF0:USTF0",1735827019332,0.3608,96445.0,96444.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735827019831,0.3608,96445.0,96438.0,0.00255532]
["bitfinex-derivatives","BTCF0:USTF0",1735827020025,0.051899,96442.0,96438.0,0.00255532]
["bitfinex-derivatives","BTCF0:USTF0",1735827020335,0.0519,96439.0,96438.0,0.00255532]
["bitfinex-derivatives","BTCF0:USTF0",1735827021131,0.10369141,96439.0,96438.0,0.00255532]
["bitfinex-derivatives","BTCF0:USTF0",1735827021529,0.051912,96418.0,96415.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1735827021728,0.13952183,96430.0,96415.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1735827022331,0.13952183,96430.0,96405.0,0.00155581]
["bitfinex-derivatives","BTCF0:USTF0",1735827022332,0.051912,96417.0,96405.0,0.00155581]
["bitfinex-derivatives","BTCF0:USTF0",1735827022527,0.3608,96427.0,96405.0,0.00155581]
["bitfinex-derivatives","BTCF0:USTF0",1735827022735,0.051907,96426.0,96415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735827022929,0.051913,96416.0,96415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735827023434,0.051913,96416.0,96415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735827023629,0.15563076,96416.0,96415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735827024036,0.15563076,96416.0,96407.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735827024037,0.10371776,96416.0,96407.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735827024334,0.051917,96409.0,96408.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735827024630,0.051917,96409.0,96405.0,0.00755581]
["bitfinex-derivatives","BTCF0:USTF0",1735827024631,0.412717,96409.0,96405.0,0.00755581]
["bitfinex-derivatives","BTCF0:USTF0",1735827024838,0.051918,96406.0,96405.0,0.00755581]
["bitfinex-derivatives","BTCF0:USTF0",1735827025425,0.051924,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827026128,0.15565252,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827026326,0.002,96406.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827026629,0.10374035,96403.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827026831,0.10374035,96403.0,96402.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735827027031,0.05192,96403.0,96402.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735827027227,0.05192,96403.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827027538,0.00741545,96417.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827027539,0.051924,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827028237,0.051924,96395.0,96394.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1735827028434,0.15565574,96395.0,96394.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1735827029230,0.003,96403.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827029425,0.001,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827029631,0.001,96395.0,96394.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1735827029831,0.005,96395.0,96394.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1735827030233,0.004,96395.0,96394.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1735827030536,0.00739259,96425.0,96394.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735827030752,0.00739259,96425.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735827031042,0.2359534,96427.0,96426.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735827031447,0.1840464,96427.0,96426.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735827031742,0.3608,96428.0,96427.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735827032351,0.46450593,96428.0,96427.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735827032951,0.10370593,96428.0,96427.0,0.412707]
["bitfinex-derivatives","BTCF0:USTF0",1735827033140,0.10570593,96428.0,96427.0,0.412707]
["bitfinex-derivatives","BTCF0:USTF0",1735827033348,0.002,96428.0,96427.0,0.412707]
["bitfinex-derivatives","BTCF0:USTF0",1735827033639,0.0641,96441.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827033848,0.0519,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827034351,0.15560485,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827035450,0.051903,96434.0,96433.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735827035758,0.0641,96441.0,96428.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735827035759,0.051906,96429.0,96428.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735827036049,0.051906,96429.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827036050,0.051906,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827036248,0.15559602,96434.0,96413.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735827036548,0.09306202,96423.0,96405.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735827036751,0.05191,96421.0,96405.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735827036953,0.051918,96407.0,96405.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735827037148,0.051918,96406.0,96405.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735827037354,0.051921,96401.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827038239,0.15564952,96401.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827039052,0.15564952,96401.0,96399.0,0.00155591]
["bitfinex-derivatives","BTCF0:USTF0",1735827039245,0.051926,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827039748,0.050926,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827039954,0.15466043,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827040553,0.15566043,96392.0,96391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735827041153,0.15566043,96392.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827041154,0.051933,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827041747,0.15569165,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827042153,0.15169165,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827042658,0.15169165,96378.0,96377.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735827043158,0.051938,96368.0,96367.0,0.00155643]
["bitfinex-derivatives","BTCF0:USTF0",1735827043661,0.048938,96368.0,96367.0,0.00155643]
["bitfinex-derivatives","BTCF0:USTF0",1735827043855,0.15270742,96368.0,96367.0,0.00155643]
["bitfinex-derivatives","BTCF0:USTF0",1735827044658,0.03286942,96383.0,96367.0,0.36235643]
["bitfinex-derivatives","BTCF0:USTF0",1735827044957,0.051934,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827045749,0.15569373,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827046262,0.16269373,96377.0,96376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735827046557,0.16569373,96377.0,96376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735827047661,0.01,96377.0,96376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735827047962,0.15344037,96388.0,96376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735827047963,0.15344037,96388.0,96387.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735827048164,0.15344037,96388.0,96387.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1735827048752,0.051922,96399.0,96390.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735827048950,0.051922,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827049453,0.15566989,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827050058,0.16466989,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827050555,0.16466989,96399.0,96398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735827051364,0.17066989,96399.0,96398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735827052759,0.16166989,96399.0,96398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735827067894,0.31503217,96399.0,96398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735827068186,0.15936228,96399.0,96398.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735827068390,0.18403474,96407.0,96398.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735827068589,0.0664,96432.0,96407.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735827068795,0.151908,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827069182,0.25564405,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827069585,0.26359003,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827069998,0.26659003,96425.0,96424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735827070795,0.31707574,96425.0,96424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735827071390,0.32407574,96425.0,96424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735827072190,0.2934548,96425.0,96424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735827072493,0.27359003,96425.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735827072696,1.07359003,96425.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735827073288,0.051916,96410.0,96409.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735827073487,0.051916,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827073689,0.051922,96398.0,96397.0,0.412723]
["bitfinex-derivatives","BTCF0:USTF0",1735827073891,0.051922,96398.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827073892,0.051928,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827074088,0.3608,96404.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827074089,0.051925,96393.0,96389.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735827074398,0.051927,96390.0,96389.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735827075095,0.051928,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827075896,0.15567589,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827076094,0.051928,96387.0,96386.0,0.00155603]
["bitfinex-derivatives","BTCF0:USTF0",1735827076491,0.412728,96387.0,96386.0,0.00155603]
["bitfinex-derivatives","BTCF0:USTF0",1735827076691,0.51647696,96387.0,96386.0,0.00155603]
["bitfinex-derivatives","BTCF0:USTF0",1735827077993,0.56698339,96387.0,96386.0,0.00155603]
["bitfinex-derivatives","BTCF0:USTF0",1735827078187,0.56998339,96387.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827078394,0.051933,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827079102,0.15568627,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827079801,0.2061927,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827080396,0.051936,96372.0,96370.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735827080995,0.051936,96372.0,96371.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735827081394,0.10375758,96371.0,96370.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735827081599,0.051936,96373.0,96370.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735827081600,0.003,96372.0,96370.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735827082100,0.051937,96371.0,96370.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735827082290,0.05194,96366.0,96364.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735827082492,0.051942,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827084298,0.17486067,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827084523,0.17486067,96362.0,96361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735827084891,0.17486067,96362.0,96361.0,0.415742]
["bitfinex-derivatives","BTCF0:USTF0",1735827085606,0.051942,96362.0,96361.0,0.415742]
["bitfinex-derivatives","BTCF0:USTF0",1735827086605,0.051942,96362.0,96361.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735827088107,0.15571788,96362.0,96361.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735827093305,0.24775711,96362.0,96361.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735827094006,0.24775711,96362.0,96354.0,0.00155666]
["bitfinex-derivatives","BTCF0:USTF0",1735827094007,0.61855711,96362.0,96354.0,0.00155666]
["bitfinex-derivatives","BTCF0:USTF0",1735827094206,0.61855711,96362.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827094207,0.051953,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827094902,0.1037985,96341.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827095303,0.051952,96344.0,96329.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735827095304,0.051959,96330.0,96329.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735827095503,0.042959,96330.0,96329.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735827096202,0.14508123,96340.0,96328.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735827096403,0.051959,96329.0,96328.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735827097707,0.051959,96329.0,96328.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1735827098009,0.051959,96329.0,96309.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735827098010,0.051975,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735827098212,0.412775,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735827098508,0.409775,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735827098711,0.51358643,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735827099602,0.3608,96311.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735827099811,0.049972,96305.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735827100007,0.3608,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735827100209,0.051975,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735827100603,0.052975,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735827101208,0.15581662,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735827102006,0.15681662,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735827104210,0.16499459,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735827106814,0.16499459,96301.0,96300.0,0.151975]
["bitfinex-derivatives","BTCF0:USTF0",1735827107212,0.10484162,96301.0,96300.0,0.151975]
["bitfinex-derivatives","BTCF0:USTF0",1735827107417,0.45274177,96323.0,96322.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735827107921,0.09194177,96325.0,96324.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735827108213,0.051956,96336.0,96330.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735827108514,0.10384162,96330.0,96323.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735827108814,0.05196,96328.0,96326.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735827109607,0.05196,96328.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827109608,0.05196,96328.0,96327.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735827110018,0.15577305,96328.0,96327.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735827111003,0.10881305,96328.0,96327.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735827111712,0.11781305,96328.0,96327.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735827114540,0.014,96328.0,96327.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735827114819,0.3608,96339.0,96327.0,0.403922]
["bitfinex-derivatives","BTCF0:USTF0",1735827115022,0.3608,96339.0,96338.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735827115413,0.09169256,96348.0,96347.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735827115813,0.412748,96350.0,96347.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735827116026,0.412748,96350.0,96349.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735827116517,0.46459096,96350.0,96349.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735827117816,0.47359096,96350.0,96349.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735827118017,0.48159096,96350.0,96349.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735827119724,0.53353896,96350.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735827121322,0.53353896,96350.0,96349.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735827121512,0.48159096,96350.0,96349.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735827121920,0.12079096,96350.0,96349.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735827122115,0.017,96350.0,96349.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735827123525,0.17273681,96350.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735827125421,0.17273681,96350.0,96349.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735827125623,0.12078881,96350.0,96349.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735827125825,0.017,96350.0,96349.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735827127423,0.17273681,96350.0,96349.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735827127631,0.17273681,96350.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735827128323,0.26475448,96350.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735827128531,0.21280648,96350.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827128728,0.3608,96338.0,96327.0,0.00155705]
["bitfinex-derivatives","BTCF0:USTF0",1735827129121,0.3608,96330.0,96329.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735827131034,0.3608,96330.0,96329.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735827131035,0.3698,96330.0,96329.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735827131326,0.52556935,96330.0,96329.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735827131832,0.53056935,96330.0,96329.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735827134030,0.53056935,96330.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735827136037,0.65325958,96330.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735827137325,0.53056935,96330.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735827138436,0.53898688,96330.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735827138831,0.09234967,96330.0,96329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735827139128,0.19616002,96330.0,96329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735827139335,0.24811902,96330.0,96329.0,0.414759]
["bitfinex-derivatives","BTCF0:USTF0",1735827139533,0.19616002,96330.0,96329.0,0.414759]
["bitfinex-derivatives","BTCF0:USTF0",1735827139728,0.20474172,96330.0,96329.0,0.414759]
["bitfinex-derivatives","BTCF0:USTF0",1735827140131,0.20474172,96330.0,96329.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735827140330,0.11239205,96330.0,96329.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735827140538,0.16435105,96330.0,96329.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735827140931,0.16435105,96330.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735827141726,0.21488342,96330.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735827145037,0.57568342,96330.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735827145240,0.56309228,96330.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827145443,0.051965,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827146141,0.15578721,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827146735,0.16278721,96319.0,96318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735827147135,0.16478721,96319.0,96318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735827147737,0.21531958,96319.0,96318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735827147936,0.16335458,96319.0,96318.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1735827148733,0.05953237,96319.0,96318.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1735827149141,0.009,96319.0,96318.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1735827150444,0.10121029,96319.0,96318.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1735827153151,0.10121029,96319.0,96318.0,0.482765]
["bitfinex-derivatives","BTCF0:USTF0",1735827154748,0.009,96319.0,96318.0,0.482765]
["bitfinex-derivatives","BTCF0:USTF0",1735827158954,0.060965,96319.0,96318.0,0.482765]
["bitfinex-derivatives","BTCF0:USTF0",1735827160543,0.16478721,96319.0,96318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735827161450,0.16478721,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827161949,0.009,96319.0,96318.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735827166062,0.060965,96319.0,96318.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735827166254,0.009,96319.0,96318.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735827173657,0.13214681,96319.0,96318.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735827176862,0.009,96319.0,96318.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735827181962,0.16293466,96319.0,96318.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735827182564,0.18433307,96326.0,96325.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735827182765,0.24693781,96348.0,96325.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735827182766,0.24693781,96348.0,96342.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735827182971,0.22804128,96343.0,96342.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1735827183268,0.21470791,96349.0,96342.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1735827183474,0.21470791,96349.0,96342.0,0.773552]
["bitfinex-derivatives","BTCF0:USTF0",1735827183673,0.31852258,96349.0,96348.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735827184078,0.10381467,96349.0,96348.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735827184777,0.17176367,96349.0,96348.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735827184968,0.17176367,96349.0,96342.0,0.72416]
["bitfinex-derivatives","BTCF0:USTF0",1735827185171,0.3608,96348.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827185478,0.3608,96348.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827185679,0.051956,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827186383,0.15575396,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827187577,0.15575396,96335.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735827187578,0.15775396,96335.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735827187778,0.16275396,96335.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735827189278,0.11079796,96335.0,96323.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735827189476,0.051962,96324.0,96323.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735827189884,0.051963,96323.0,96322.0,0.00155714]
["bitfinex-derivatives","BTCF0:USTF0",1735827190284,0.07152404,96323.0,96322.0,0.00155714]
["bitfinex-derivatives","BTCF0:USTF0",1735827190786,0.17534086,96323.0,96322.0,0.00155714]
["bitfinex-derivatives","BTCF0:USTF0",1735827191093,0.53614086,96323.0,96322.0,0.00155714]
["bitfinex-derivatives","BTCF0:USTF0",1735827191289,0.53914086,96323.0,96322.0,0.00155714]
["bitfinex-derivatives","BTCF0:USTF0",1735827191493,0.63346473,96323.0,96322.0,0.00155714]
["bitfinex-derivatives","BTCF0:USTF0",1735827191689,0.64146473,96323.0,96322.0,0.00255714]
["bitfinex-derivatives","BTCF0:USTF0",1735827192594,0.64146473,96323.0,96322.0,0.05452014]
["bitfinex-derivatives","BTCF0:USTF0",1735827192595,0.47561682,96323.0,96322.0,0.05452014]
["bitfinex-derivatives","BTCF0:USTF0",1735827193199,0.48910978,96323.0,96322.0,0.05452014]
["bitfinex-derivatives","BTCF0:USTF0",1735827193690,0.02449296,96323.0,96322.0,0.05452014]
["bitfinex-derivatives","BTCF0:USTF0",1735827194986,0.02449296,96323.0,96322.0,0.41532014]
["bitfinex-derivatives","BTCF0:USTF0",1735827195893,0.02449296,96323.0,96322.0,0.05452014]
["bitfinex-derivatives","BTCF0:USTF0",1735827197195,0.011,96323.0,96322.0,0.41532014]
["bitfinex-derivatives","BTCF0:USTF0",1735827197792,0.011,96323.0,96322.0,0.05452014]
["bitfinex-derivatives","BTCF0:USTF0",1735827198594,0.011,96323.0,96322.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735827198994,0.13402639,96323.0,96322.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735827199499,0.13402639,96323.0,96322.0,0.126363]
["bitfinex-derivatives","BTCF0:USTF0",1735827200899,0.01932639,96323.0,96322.0,0.194363]
["bitfinex-derivatives","BTCF0:USTF0",1735827201094,1e-08,96323.0,96322.0,0.194363]
["bitfinex-derivatives","BTCF0:USTF0",1735827201299,1e-08,96323.0,96322.0,0.555163]
["bitfinex-derivatives","BTCF0:USTF0",1735827201491,0.051954,96340.0,96339.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735827201993,0.051954,96340.0,96328.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735827202189,0.09312723,96340.0,96322.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1735827202406,0.051957,96334.0,96332.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735827202703,0.051957,96334.0,96333.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735827204003,0.005,96334.0,96333.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735827205294,0.005,96334.0,96333.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735827205696,0.005,96334.0,96333.0,0.121657]
["bitfinex-derivatives","BTCF0:USTF0",1735827208693,0.1845368,96351.0,96350.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735827208899,0.1845368,96351.0,96350.0,0.773548]
["bitfinex-derivatives","BTCF0:USTF0",1735827209401,0.21470791,96362.0,96350.0,0.773548]
["bitfinex-derivatives","BTCF0:USTF0",1735827209598,0.21470791,96362.0,96361.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1735827209798,0.18455473,96375.0,96361.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1735827210000,0.18455473,96375.0,96374.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735827210609,0.23648973,96375.0,96374.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735827211200,0.053935,96375.0,96374.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735827211600,0.055935,96375.0,96374.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735827212107,0.054935,96375.0,96374.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735827212307,0.003,96375.0,96374.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735827214307,0.01343191,96379.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827214509,0.003,96375.0,96374.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735827214906,0.001,96375.0,96374.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735827215103,0.002,96375.0,96374.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735827215410,0.003,96375.0,96374.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735827216109,0.054935,96375.0,96374.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735827218308,0.052935,96375.0,96374.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735827218505,0.054935,96375.0,96374.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735827218704,0.055935,96375.0,96374.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735827220009,0.055935,96375.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827220010,0.051942,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827220211,0.051943,96360.0,96357.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735827220413,0.09312723,96363.0,96357.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735827220611,0.051945,96356.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827220818,0.051946,96355.0,96353.0,0.05350273]
["bitfinex-derivatives","BTCF0:USTF0",1735827221116,0.1486,96365.0,96353.0,0.05350273]
["bitfinex-derivatives","BTCF0:USTF0",1735827221415,0.051946,96354.0,96353.0,0.05350273]
["bitfinex-derivatives","BTCF0:USTF0",1735827222108,0.051946,96354.0,96353.0,0.00155673]
["bitfinex-derivatives","BTCF0:USTF0",1735827222303,0.1557305,96354.0,96353.0,0.00155673]
["bitfinex-derivatives","BTCF0:USTF0",1735827222501,0.1577305,96354.0,96353.0,0.00155673]
["bitfinex-derivatives","BTCF0:USTF0",1735827224008,0.1557305,96354.0,96353.0,0.00155673]
["bitfinex-derivatives","BTCF0:USTF0",1735827224209,0.1597305,96354.0,96353.0,0.00255673]
["bitfinex-derivatives","BTCF0:USTF0",1735827224507,0.004,96354.0,96353.0,0.05450373]
["bitfinex-derivatives","BTCF0:USTF0",1735827225217,0.002,96354.0,96353.0,0.05350373]
["bitfinex-derivatives","BTCF0:USTF0",1735827225413,0.004,96354.0,96353.0,0.05450373]
["bitfinex-derivatives","BTCF0:USTF0",1735827225913,0.055946,96354.0,96353.0,0.05450373]
["bitfinex-derivatives","BTCF0:USTF0",1735827226908,0.004,96354.0,96353.0,0.05450373]
["bitfinex-derivatives","BTCF0:USTF0",1735827227916,0.01297793,96358.0,96357.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735827228221,0.051943,96361.0,96360.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735827229822,0.06495207,96361.0,96360.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735827230319,0.3608,96368.0,96360.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735827230506,0.05194,96365.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827230705,0.05194,96365.0,96364.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735827231820,0.05394,96365.0,96364.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735827232020,0.05794,96365.0,96364.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735827237316,0.006,96365.0,96364.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1735827242624,0.05794,96365.0,96364.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1735827244119,0.05794,96365.0,96364.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735827248628,0.006,96365.0,96364.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735827251239,0.05794,96365.0,96364.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735827252231,0.16171265,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827254332,0.24924501,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827255425,0.16171265,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827256240,0.16171265,96365.0,96364.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735827257534,0.34656364,96365.0,96364.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735827259439,0.16171265,96365.0,96364.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735827259845,0.006,96365.0,96364.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735827263837,0.05794,96365.0,96364.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735827265337,0.16171265,96365.0,96364.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735827266938,0.10977265,96365.0,96364.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735827267139,0.006,96365.0,96364.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735827269739,0.051942,96361.0,96360.0,0.18689056]
["bitfinex-derivatives","BTCF0:USTF0",1735827269935,0.051942,96361.0,96360.0,0.23883356]
["bitfinex-derivatives","BTCF0:USTF0",1735827270137,0.006,96365.0,96364.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735827270332,0.05794,96365.0,96364.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735827271148,0.05594,96365.0,96364.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735827271337,0.05194,96365.0,96364.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735827272139,0.18485099,96367.0,96366.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735827272446,0.01225212,96378.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827272637,0.01225212,96378.0,96374.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1735827273646,0.104,96375.0,96374.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1735827274535,0.109,96375.0,96374.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1735827275239,0.103,96375.0,96374.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1735827275540,0.15407633,96384.0,96374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735827275743,0.3608,96407.0,96390.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735827276140,0.1488,96416.0,96399.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735827276141,0.28644833,96400.0,96399.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735827276335,0.28644833,96400.0,96399.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1735827276546,0.2848916,96400.0,96399.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1735827277638,0.1,96400.0,96399.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1735827279042,0.1,96400.0,96399.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735827287948,1e-06,96400.0,96399.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735827288449,0.004001,96400.0,96399.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735827288649,0.004001,96400.0,96399.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1735827288844,0.004001,96400.0,96399.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735827293452,1e-06,96400.0,96399.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735827294856,1e-06,96400.0,96399.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1735827301258,0.004001,96400.0,96399.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1735827304558,1e-06,96400.0,96399.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1735827304860,0.1,96425.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735827307459,0.106,96425.0,96424.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735827309768,0.106,96425.0,96424.0,0.30193034]
["bitfinex-derivatives","BTCF0:USTF0",1735827311158,0.106,96425.0,96424.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735827313258,1e-06,96425.0,96424.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735827313771,1e-06,96425.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735827313965,1e-06,96425.0,96424.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735827314160,0.1507,96443.0,96437.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735827314466,0.1507,96443.0,96437.0,0.412701]
["bitfinex-derivatives","BTCF0:USTF0",1735827314764,0.0751,96457.0,96437.0,0.412701]
["bitfinex-derivatives","BTCF0:USTF0",1735827314970,0.1502,96456.0,96437.0,0.66102061]
["bitfinex-derivatives","BTCF0:USTF0",1735827315471,0.002,96438.0,96437.0,0.66202061]
["bitfinex-derivatives","BTCF0:USTF0",1735827316159,0.005,96438.0,96437.0,0.66202061]
["bitfinex-derivatives","BTCF0:USTF0",1735827316370,0.005,96438.0,96437.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735827319873,0.005,96438.0,96437.0,0.42531767]
["bitfinex-derivatives","BTCF0:USTF0",1735827320172,0.1502,96456.0,96449.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735827320366,0.1502,96456.0,96449.0,0.412695]
["bitfinex-derivatives","BTCF0:USTF0",1735827321568,0.1502,96456.0,96449.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1735827323069,0.0724,96474.0,96455.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735827323277,0.1462,96473.0,96461.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1735827323971,0.01138944,96467.0,96461.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1735827324374,0.1462,96473.0,96461.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1735827324573,0.01176201,96471.0,96461.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1735827324879,0.1462,96473.0,96472.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735827325077,0.1462,96473.0,96472.0,0.412682]
["bitfinex-derivatives","BTCF0:USTF0",1735827326779,0.1,96475.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827326979,0.1,96475.0,96474.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735827327377,0.1443,96488.0,96474.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735827327684,0.60064,96500.0,96494.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735827327878,0.1479,96499.0,96494.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735827328080,0.15950504,96499.0,96494.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735827328787,0.10518787,96495.0,96464.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735827328979,0.10518787,96495.0,96469.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735827328980,0.09312723,96484.0,96469.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735827329185,0.0726,96483.0,96473.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735827329384,0.0726,96483.0,96472.0,0.48201082]
["bitfinex-derivatives","BTCF0:USTF0",1735827329584,0.051882,96473.0,96472.0,0.23781082]
["bitfinex-derivatives","BTCF0:USTF0",1735827329786,0.3608,96476.0,96466.0,0.2481412]
["bitfinex-derivatives","BTCF0:USTF0",1735827329787,0.051885,96467.0,96466.0,0.2481412]
["bitfinex-derivatives","BTCF0:USTF0",1735827329979,0.051885,96467.0,96466.0,0.0152412]
["bitfinex-derivatives","BTCF0:USTF0",1735827330186,0.412685,96467.0,96466.0,0.0152412]
["bitfinex-derivatives","BTCF0:USTF0",1735827330380,0.412685,96467.0,96458.0,0.31127793]
["bitfinex-derivatives","BTCF0:USTF0",1735827330381,0.051889,96459.0,96458.0,0.22087793]
["bitfinex-derivatives","BTCF0:USTF0",1735827330581,0.3608,96459.0,96450.0,0.73485352]
["bitfinex-derivatives","BTCF0:USTF0",1735827330783,0.412694,96451.0,96450.0,0.37353352]
["bitfinex-derivatives","BTCF0:USTF0",1735827330990,0.412694,96451.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827330991,0.051895,96448.0,96447.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735827331797,0.15557835,96448.0,96447.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735827332188,0.10368335,96448.0,96447.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735827332889,0.3608,96451.0,96448.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735827332890,0.12289376,96449.0,96448.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735827333798,0.3608,96451.0,96439.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735827333992,0.12289376,96453.0,96452.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735827335095,0.17478676,96453.0,96452.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735827335694,0.18378676,96453.0,96452.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735827336295,0.28746473,96453.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827336688,0.16457097,96453.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827337793,0.21504081,96453.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827337990,0.21504081,96453.0,96452.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735827338596,0.11136284,96453.0,96452.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735827339000,0.060893,96453.0,96452.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735827340696,0.060893,96453.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827340894,0.16457097,96453.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827341891,0.2150419,96453.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827349904,0.051903,96433.0,96432.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735827350292,0.051903,96433.0,96432.0,0.125104]
["bitfinex-derivatives","BTCF0:USTF0",1735827350493,0.15560247,96433.0,96432.0,0.125104]
["bitfinex-derivatives","BTCF0:USTF0",1735827350899,0.051903,96433.0,96432.0,0.125104]
["bitfinex-derivatives","BTCF0:USTF0",1735827351307,0.053903,96433.0,96432.0,0.125104]
["bitfinex-derivatives","BTCF0:USTF0",1735827351802,0.51840247,96433.0,96432.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735827352102,0.51840247,96433.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827352103,0.051906,96428.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827352403,0.051906,96428.0,96417.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735827352608,0.051908,96425.0,96419.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735827353000,0.051908,96425.0,96417.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735827353504,0.15561285,96425.0,96417.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735827353705,0.15561285,96425.0,96418.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735827354209,0.15561285,96425.0,96424.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1735827354606,0.15561285,96425.0,96424.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1735827355200,0.15561285,96425.0,96424.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1735827355404,0.15861285,96425.0,96424.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1735827355601,0.03979381,96428.0,96424.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1735827355905,0.19696672,96433.0,96432.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735827356108,0.18479257,96433.0,96432.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735827356408,0.23669557,96433.0,96432.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735827356911,0.051903,96433.0,96432.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735827357598,0.056903,96433.0,96432.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735827357906,0.051901,96439.0,96438.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735827359706,0.051901,96439.0,96429.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735827359707,0.051905,96430.0,96429.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735827359900,0.15416851,96439.0,96424.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735827360105,0.051903,96435.0,96434.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735827360913,0.10237849,96435.0,96434.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735827363511,0.51497281,96435.0,96424.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735827363714,0.051905,96430.0,96429.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735827364714,0.10238049,96430.0,96429.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735827364914,0.05047549,96430.0,96429.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735827365807,0.41269,96458.0,96433.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735827366015,0.3608,96458.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827366203,0.3608,96458.0,96433.0,0.412703]
["bitfinex-derivatives","BTCF0:USTF0",1735827366204,0.3608,96458.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827366411,0.3608,96458.0,96455.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735827366713,0.05189,96459.0,96455.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735827366916,0.051891,96457.0,96455.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735827367109,0.26659891,96456.0,96455.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735827367412,0.051891,96456.0,96455.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735827369217,0.051891,96456.0,96455.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735827369409,0.051891,96456.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827369609,0.15556575,96456.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827369810,0.15556575,96456.0,96438.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1735827370020,0.051902,96436.0,96435.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735827370217,0.051902,96436.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827370411,0.051913,96419.0,96418.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735827372520,0.051913,96419.0,96418.0,0.057911]
["bitfinex-derivatives","BTCF0:USTF0",1735827373223,0.051913,96419.0,96418.0,0.060911]
["bitfinex-derivatives","BTCF0:USTF0",1735827373633,0.051913,96419.0,96418.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1735827374426,0.051913,96419.0,96418.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1735827375924,0.051911,96421.0,96420.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735827377128,0.051911,96421.0,96420.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1735827384331,0.051911,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827384538,0.051911,96421.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827384539,0.051919,96404.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827384751,0.051919,96404.0,96396.0,0.00155603]
["bitfinex-derivatives","BTCF0:USTF0",1735827385049,0.051923,96397.0,96396.0,0.05347903]
["bitfinex-derivatives","BTCF0:USTF0",1735827385648,0.05192,96402.0,96401.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735827385846,0.04792,96402.0,96401.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735827386037,0.04792,96402.0,96396.0,0.00155603]
["bitfinex-derivatives","BTCF0:USTF0",1735827386038,0.051923,96397.0,96396.0,0.05347903]
["bitfinex-derivatives","BTCF0:USTF0",1735827386243,0.051923,96397.0,96396.0,0.06247903]
["bitfinex-derivatives","BTCF0:USTF0",1735827386646,0.051923,96397.0,96396.0,0.05847903]
["bitfinex-derivatives","BTCF0:USTF0",1735827386852,0.042923,96397.0,96396.0,0.05847903]
["bitfinex-derivatives","BTCF0:USTF0",1735827387151,0.403723,96397.0,96396.0,0.05847903]
["bitfinex-derivatives","BTCF0:USTF0",1735827387347,0.403723,96397.0,96396.0,0.00655603]
["bitfinex-derivatives","BTCF0:USTF0",1735827387555,0.403723,96397.0,96396.0,0.01555603]
["bitfinex-derivatives","BTCF0:USTF0",1735827387749,0.403723,96397.0,96396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735827387750,0.51850456,96397.0,96396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735827387956,0.051936,96374.0,96373.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735827388651,0.1037382,96374.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827388850,0.051943,96363.0,96362.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735827389054,0.051943,96363.0,96362.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1735827389351,0.033939,96368.0,96367.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735827390352,0.032939,96368.0,96367.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735827390857,0.12534391,96368.0,96367.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735827391854,0.051941,96363.0,96362.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735827392154,0.051941,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827392351,0.046941,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827392852,0.051951,96344.0,96343.0,0.204352]
["bitfinex-derivatives","BTCF0:USTF0",1735827393048,0.051951,96344.0,96343.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1735827393255,0.045951,96344.0,96343.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735827393958,0.046951,96344.0,96343.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1735827395049,0.046951,96344.0,96343.0,0.135552]
["bitfinex-derivatives","BTCF0:USTF0",1735827395850,0.046951,96344.0,96343.0,0.129552]
["bitfinex-derivatives","BTCF0:USTF0",1735827396449,0.045951,96344.0,96343.0,0.129552]
["bitfinex-derivatives","BTCF0:USTF0",1735827396649,0.046951,96344.0,96343.0,0.129552]
["bitfinex-derivatives","BTCF0:USTF0",1735827397450,0.046951,96344.0,96343.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735827397652,0.046951,96344.0,96320.0,0.55880723]
["bitfinex-derivatives","BTCF0:USTF0",1735827397653,0.051952,96343.0,96320.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735827397955,0.051961,96327.0,96325.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735827398651,0.3608,96327.0,96321.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1735827398849,0.051963,96323.0,96321.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1735827399163,0.051963,96323.0,96321.0,0.204664]
["bitfinex-derivatives","BTCF0:USTF0",1735827399456,0.3618,96327.0,96321.0,0.204664]
["bitfinex-derivatives","BTCF0:USTF0",1735827399646,0.051963,96322.0,96321.0,0.204664]
["bitfinex-derivatives","BTCF0:USTF0",1735827400455,0.01102656,96330.0,96322.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735827400456,0.001,96323.0,96322.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735827402660,0.05196,96328.0,96327.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735827404365,0.05296,96328.0,96327.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735827408667,0.3608,96337.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827408864,0.3608,96337.0,96336.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735827410066,0.09312723,96346.0,96336.0,0.412756]
["bitfinex-derivatives","BTCF0:USTF0",1735827410365,0.14507723,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827410661,0.05195,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827411065,0.15574796,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827411767,0.15974796,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827412467,0.16274796,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827412668,0.17371698,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827413758,0.17371698,96346.0,96345.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1735827413958,0.007,96346.0,96345.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1735827414959,0.09240491,96362.0,96361.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735827415159,0.09240491,96363.0,96362.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735827415663,0.09240491,96363.0,96362.0,0.127642]
["bitfinex-derivatives","BTCF0:USTF0",1735827416460,0.09240491,96363.0,96362.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735827416654,0.051939,96368.0,96367.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735827417665,0.1557138,96368.0,96367.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735827418561,0.16664574,96368.0,96367.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735827418963,0.17364574,96368.0,96367.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735827419764,0.18264574,96368.0,96367.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735827420571,0.18264574,96368.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827420966,0.20219856,96368.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827421575,0.18264574,96368.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827423871,0.48264574,96368.0,96346.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735827424177,0.05195,96347.0,96346.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735827424378,0.051951,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827424769,0.15574627,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827425579,0.051952,96343.0,96342.0,0.05350888]
["bitfinex-derivatives","BTCF0:USTF0",1735827426082,0.051952,96343.0,96342.0,0.00155688]
["bitfinex-derivatives","BTCF0:USTF0",1735827426280,0.051955,96338.0,96337.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735827426579,0.051957,96334.0,96333.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735827426967,0.05196,96329.0,96328.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735827427875,0.051957,96334.0,96333.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735827428769,0.15576304,96334.0,96333.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735827429166,0.15676304,96334.0,96333.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735827429381,0.15676304,96334.0,96333.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735827430073,0.15676304,96334.0,96333.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735827430268,0.15676304,96334.0,96333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735827432675,0.15676304,96334.0,96333.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735827432872,0.15676304,96334.0,96333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735827433975,0.15676304,96334.0,96333.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735827435472,0.15676304,96334.0,96333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735827436475,0.15676304,96334.0,96333.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735827436870,0.001,96334.0,96333.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735827437989,0.052957,96334.0,96333.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735827440687,0.17622176,96334.0,96333.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735827441085,0.2800278,96334.0,96333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735827441988,0.15676304,96334.0,96333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735827444888,0.15676304,96334.0,96333.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735827445890,0.001,96334.0,96333.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1735827447587,0.00544445,96335.0,96334.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735827447786,0.15410818,96341.0,96340.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735827448582,0.15410818,96341.0,96340.0,0.412754]
["bitfinex-derivatives","BTCF0:USTF0",1735827448787,0.15410818,96345.0,96344.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735827448994,0.15410818,96345.0,96341.0,0.126153]
["bitfinex-derivatives","BTCF0:USTF0",1735827449193,0.051952,96342.0,96341.0,0.126153]
["bitfinex-derivatives","BTCF0:USTF0",1735827449392,0.051952,96342.0,96341.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735827449989,0.051952,96342.0,96334.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735827449990,0.051956,96335.0,96334.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1735827450298,0.052956,96335.0,96334.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735827450900,0.051956,96335.0,96334.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735827451593,0.15401691,96336.0,96335.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735827452094,0.15401691,96336.0,96335.0,0.412756]
["bitfinex-derivatives","BTCF0:USTF0",1735827452693,0.15401691,96337.0,96336.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735827453196,0.03561691,96337.0,96336.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735827453796,0.03561691,96337.0,96336.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735827454294,0.03661691,96337.0,96336.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735827454497,0.001,96337.0,96336.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735827455087,0.001,96337.0,96336.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1735827456497,0.05052162,96346.0,96345.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735827456699,0.1,96350.0,96349.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735827457504,0.151948,96350.0,96349.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735827458992,0.156948,96350.0,96349.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735827459499,0.159948,96350.0,96349.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735827460809,0.108,96350.0,96349.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735827462299,0.520748,96350.0,96349.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735827462495,0.62453681,96350.0,96337.0,0.18663315]
["bitfinex-derivatives","BTCF0:USTF0",1735827462802,0.051955,96338.0,96337.0,0.23858815]
["bitfinex-derivatives","BTCF0:USTF0",1735827463412,0.051955,96338.0,96337.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735827464609,0.06536462,96338.0,96337.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735827465205,0.01340962,96338.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827465512,0.05196,96329.0,96328.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735827466201,0.051962,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827466407,0.051962,96324.0,96318.0,0.18663315]
["bitfinex-derivatives","BTCF0:USTF0",1735827466408,0.051965,96319.0,96318.0,0.18663315]
["bitfinex-derivatives","BTCF0:USTF0",1735827466603,0.046965,96319.0,96318.0,0.18663315]
["bitfinex-derivatives","BTCF0:USTF0",1735827466802,0.15077643,96319.0,96318.0,0.18663315]
["bitfinex-derivatives","BTCF0:USTF0",1735827467406,0.14877643,96319.0,96318.0,0.18663315]
["bitfinex-derivatives","BTCF0:USTF0",1735827467912,0.14877643,96319.0,96309.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735827468103,0.3608,96311.0,96309.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735827468298,0.05197,96310.0,96309.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735827468500,0.3608,96311.0,96307.0,0.00155744]
["bitfinex-derivatives","BTCF0:USTF0",1735827468706,0.046971,96308.0,96307.0,0.00155744]
["bitfinex-derivatives","BTCF0:USTF0",1735827469213,0.407771,96308.0,96307.0,0.00155744]
["bitfinex-derivatives","BTCF0:USTF0",1735827469403,0.402771,96308.0,96307.0,0.00155744]
["bitfinex-derivatives","BTCF0:USTF0",1735827469600,0.400771,96308.0,96307.0,0.00155744]
["bitfinex-derivatives","BTCF0:USTF0",1735827469805,0.50460345,96308.0,96307.0,0.00155744]
["bitfinex-derivatives","BTCF0:USTF0",1735827470007,0.50560345,96308.0,96307.0,0.00655744]
["bitfinex-derivatives","BTCF0:USTF0",1735827470304,0.58610345,96308.0,96307.0,0.00855744]
["bitfinex-derivatives","BTCF0:USTF0",1735827470914,0.66540345,96308.0,96307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735827471107,0.051979,96293.0,96291.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735827471308,0.3608,96292.0,96291.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735827471514,0.773579,96292.0,96291.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735827471817,0.7216,96292.0,96279.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735827472113,0.7216,96292.0,96279.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735827472114,0.051986,96280.0,96279.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735827473113,0.051986,96280.0,96267.0,0.14522075]
["bitfinex-derivatives","BTCF0:USTF0",1735827473416,0.051986,96280.0,96270.0,0.09312723]
["bitfinex-derivatives","BTCF0:USTF0",1735827474014,0.051986,96280.0,96279.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735827474209,0.052986,96280.0,96279.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735827474811,0.053986,96280.0,96279.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735827477512,0.002,96280.0,96279.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735827478116,0.002,96280.0,96279.0,0.412786]
["bitfinex-derivatives","BTCF0:USTF0",1735827479411,0.002,96280.0,96279.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735827482511,0.053986,96280.0,96279.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735827483219,0.002,96280.0,96279.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735827484322,0.053986,96280.0,96279.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735827486011,0.051989,96275.0,96274.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735827487224,0.412789,96275.0,96274.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735827487421,0.413789,96275.0,96274.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735827488222,0.413789,96275.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827488223,0.051992,96270.0,96269.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735827488420,0.46742966,96275.0,96251.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1735827488728,0.3608,96256.0,96255.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735827489324,0.412799,96256.0,96255.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735827489519,0.51668107,96256.0,96255.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735827491118,0.51668107,96256.0,96250.0,0.05356018]
["bitfinex-derivatives","BTCF0:USTF0",1735827491119,0.052002,96251.0,96250.0,0.05356018]
["bitfinex-derivatives","BTCF0:USTF0",1735827492320,0.053002,96251.0,96250.0,0.05356018]
["bitfinex-derivatives","BTCF0:USTF0",1735827492624,0.15689756,96251.0,96250.0,0.00155818]
["bitfinex-derivatives","BTCF0:USTF0",1735827493230,0.15789756,96251.0,96250.0,0.00155818]
["bitfinex-derivatives","BTCF0:USTF0",1735827494431,0.10589556,96251.0,96249.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735827494730,0.052005,96244.0,96243.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735827494933,0.3608,96244.0,96221.0,0.00155887]
["bitfinex-derivatives","BTCF0:USTF0",1735827495134,0.052012,96232.0,96231.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735827495733,0.052008,96239.0,96238.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735827495935,0.01241064,96240.0,96239.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735827496130,0.052006,96243.0,96228.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735827496325,0.052006,96243.0,96240.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735827496530,0.052006,96243.0,96242.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735827497132,0.1559102,96243.0,96242.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735827497529,0.09312723,96252.0,96242.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1735827497836,0.1039042,96243.0,96242.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1735827498022,0.052006,96243.0,96242.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1735827498227,0.001,96243.0,96242.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1735827499130,0.14512823,96252.0,96242.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1735827499339,0.14612823,96252.0,96251.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735827499537,0.053001,96252.0,96251.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735827500238,0.15689548,96252.0,96251.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735827501341,0.15589548,96252.0,96251.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735827501644,0.15589548,96252.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827501645,0.052002,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827502144,0.128402,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827502333,0.23229756,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827503144,0.23329756,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827503837,0.052006,96243.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827504543,0.15590156,96243.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827504737,0.15590156,96243.0,96242.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1735827504938,0.052006,96243.0,96242.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1735827505341,0.053006,96243.0,96242.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1735827506752,0.06557177,96243.0,96242.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1735827508237,0.01356577,96243.0,96242.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1735827511544,0.001,96243.0,96242.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1735827511739,0.01256326,96262.0,96242.0,0.712806]
["bitfinex-derivatives","BTCF0:USTF0",1735827511939,0.051994,96266.0,96265.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735827512546,0.17473686,96271.0,96270.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735827512741,0.17473686,96271.0,96270.0,0.412791]
["bitfinex-derivatives","BTCF0:USTF0",1735827513542,0.051991,96271.0,96270.0,0.412791]
["bitfinex-derivatives","BTCF0:USTF0",1735827513742,0.16086498,96271.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827514149,0.16086498,96271.0,96261.0,0.35745507]
["bitfinex-derivatives","BTCF0:USTF0",1735827514150,0.051996,96262.0,96261.0,0.35745507]
["bitfinex-derivatives","BTCF0:USTF0",1735827514344,0.54817398,96271.0,96248.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735827514345,0.052003,96249.0,96248.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735827516555,0.053003,96249.0,96248.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735827518953,0.17574886,96249.0,96248.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735827519546,0.18853954,96249.0,96248.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735827519947,0.13653654,96249.0,96248.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735827521346,0.12374586,96249.0,96248.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735827522756,0.001,96249.0,96248.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735827523957,0.053003,96249.0,96248.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735827524456,0.001,96249.0,96248.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735827526051,0.15302107,96259.0,96248.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735827526052,0.15302107,96259.0,96252.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735827526256,0.05354991,96272.0,96258.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1735827526454,0.05354991,96272.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827527150,0.00155891,96272.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827527357,0.00155891,96272.0,96269.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735827527859,0.051992,96270.0,96269.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735827528845,0.01055891,96272.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827529045,0.01055891,96272.0,96271.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735827529557,0.00155891,96272.0,96271.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735827531453,0.00655891,96272.0,96271.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735827531958,0.01355891,96272.0,96271.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735827532552,0.01555891,96272.0,96271.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735827533152,0.06754891,96272.0,96271.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735827537255,0.051992,96268.0,96267.0,0.32636714]
["bitfinex-derivatives","BTCF0:USTF0",1735827537461,0.201992,96268.0,96267.0,0.308809]
["bitfinex-derivatives","BTCF0:USTF0",1735827537662,0.052,96253.0,96252.0,0.412801]
["bitfinex-derivatives","BTCF0:USTF0",1735827538664,0.052,96253.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827538864,0.052,96253.0,96252.0,0.412801]
["bitfinex-derivatives","BTCF0:USTF0",1735827539964,0.053,96253.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827540968,0.054,96253.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827541470,0.052009,96242.0,96241.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735827542368,0.052009,96237.0,96236.0,0.412809]
["bitfinex-derivatives","BTCF0:USTF0",1735827544667,0.053009,96237.0,96236.0,0.412809]
["bitfinex-derivatives","BTCF0:USTF0",1735827545065,0.05295565,96237.0,96236.0,0.412809]
["bitfinex-derivatives","BTCF0:USTF0",1735827545271,0.05295565,96237.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827547864,0.05595565,96237.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827548073,0.06095565,96237.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827548777,0.16486632,96237.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827549767,0.052013,96229.0,96222.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735827549968,0.052013,96229.0,96228.0,0.05357276]
["bitfinex-derivatives","BTCF0:USTF0",1735827550875,0.054013,96229.0,96228.0,0.05357276]
["bitfinex-derivatives","BTCF0:USTF0",1735827551376,0.15793231,96229.0,96228.0,0.05357276]
["bitfinex-derivatives","BTCF0:USTF0",1735827551674,0.10791931,96229.0,96228.0,0.41437276]
["bitfinex-derivatives","BTCF0:USTF0",1735827551872,0.004,96229.0,96228.0,0.41437276]
["bitfinex-derivatives","BTCF0:USTF0",1735827555782,0.056013,96229.0,96228.0,0.41437276]
["bitfinex-derivatives","BTCF0:USTF0",1735827557882,0.15993231,96229.0,96228.0,0.36235876]
["bitfinex-derivatives","BTCF0:USTF0",1735827558778,0.15993231,96229.0,96228.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1735827558987,0.15993231,96229.0,96228.0,0.36235876]
["bitfinex-derivatives","BTCF0:USTF0",1735827560179,0.15993231,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827560877,0.15993231,96229.0,96228.0,0.412814]
["bitfinex-derivatives","BTCF0:USTF0",1735827561378,0.004,96229.0,96228.0,0.412814]
["bitfinex-derivatives","BTCF0:USTF0",1735827563392,0.056013,96229.0,96228.0,0.412814]
["bitfinex-derivatives","BTCF0:USTF0",1735827563681,0.15993231,96229.0,96228.0,0.412814]
["bitfinex-derivatives","BTCF0:USTF0",1735827570086,0.15993231,96229.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827570087,0.052019,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827570289,0.09312723,96228.0,96213.0,0.24743954]
["bitfinex-derivatives","BTCF0:USTF0",1735827570481,0.052022,96214.0,96213.0,0.29946154]
["bitfinex-derivatives","BTCF0:USTF0",1735827570676,0.052022,96214.0,96213.0,0.24743954]
["bitfinex-derivatives","BTCF0:USTF0",1735827571386,0.15595751,96214.0,96213.0,0.24743954]
["bitfinex-derivatives","BTCF0:USTF0",1735827571781,0.51675751,96214.0,96205.0,0.30929943]
["bitfinex-derivatives","BTCF0:USTF0",1735827571981,0.052029,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735827572590,0.15596883,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735827573789,0.15356567,96203.0,96202.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735827573993,0.15356567,96203.0,96202.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1735827574793,0.15356567,96207.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827575001,0.15356567,96207.0,96206.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735827575894,0.15456567,96207.0,96206.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735827576093,0.001,96207.0,96206.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735827576394,0.052023,96211.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827576697,0.052023,96211.0,96210.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735827577495,0.07182511,96211.0,96210.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735827577684,0.001,96207.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827577990,0.052028,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827578993,0.10394524,96203.0,96202.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1735827579182,0.001,96203.0,96202.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1735827580500,0.001,96203.0,96202.0,0.561728]
["bitfinex-derivatives","BTCF0:USTF0",1735827590292,0.12298885,96217.0,96202.0,0.8097]
["bitfinex-derivatives","BTCF0:USTF0",1735827590500,0.15356567,96228.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827590810,0.15356567,96228.0,96227.0,0.412815]
["bitfinex-derivatives","BTCF0:USTF0",1735827591603,0.052007,96242.0,96241.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735827591802,0.052007,96242.0,96241.0,0.412807]
["bitfinex-derivatives","BTCF0:USTF0",1735827591999,0.15356567,96245.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827592216,0.15356567,96245.0,96244.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735827592509,0.0781,96258.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827592699,0.052001,96252.0,96251.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735827593612,0.051999,96257.0,96256.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735827594010,0.15589348,96257.0,96256.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735827594712,0.16489348,96257.0,96256.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735827595214,0.15589348,96257.0,96256.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735827595402,0.16489348,96257.0,96256.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735827595607,0.17389348,96257.0,96256.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735827596105,0.19368714,96257.0,96256.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735827596901,0.052002,96252.0,96251.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735827598306,0.02879366,96257.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827598600,0.052002,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827599007,0.15589648,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827600105,0.15589648,96251.0,96250.0,0.412802]
["bitfinex-derivatives","BTCF0:USTF0",1735827600106,0.052002,96251.0,96250.0,0.412802]
["bitfinex-derivatives","BTCF0:USTF0",1735827601104,0.052002,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827601307,0.16489756,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827602006,0.17389756,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827604030,0.052011,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827604424,0.052011,96233.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827604425,0.052016,96224.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827604716,0.052012,96232.0,96217.0,0.18656022]
["bitfinex-derivatives","BTCF0:USTF0",1735827604717,0.052019,96218.0,96217.0,0.18656022]
["bitfinex-derivatives","BTCF0:USTF0",1735827605932,0.057019,96218.0,96217.0,0.18656022]
["bitfinex-derivatives","BTCF0:USTF0",1735827606222,0.052023,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827607019,0.15595419,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827607517,0.15695419,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827608514,0.15795419,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827621921,0.15795419,96211.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827622125,0.129124,96210.0,96202.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1735827622324,0.210024,96210.0,96202.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1735827622732,0.052028,96203.0,96202.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1735827623434,0.15597108,96203.0,96202.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1735827624328,0.15697108,96203.0,96202.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1735827627431,0.17322307,96203.0,96202.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1735827630244,0.26526792,96203.0,96202.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1735827631542,0.17322307,96203.0,96202.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1735827635548,0.12119507,96203.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735827635747,0.052029,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735827636534,0.052029,96201.0,96200.0,0.512829]
["bitfinex-derivatives","BTCF0:USTF0",1735827636938,0.053029,96201.0,96200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735827637741,0.10362541,96201.0,96200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735827640457,0.1842554,96207.0,96200.0,0.512829]
["bitfinex-derivatives","BTCF0:USTF0",1735827640645,0.2142295,96224.0,96223.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735827641149,0.2303315,96224.0,96223.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735827641357,0.2823475,96224.0,96223.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735827641749,0.2863475,96224.0,96223.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735827641945,0.072118,96224.0,96223.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735827642255,0.020102,96224.0,96223.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735827643050,0.052017,96223.0,96222.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1735827643248,0.052017,96223.0,96222.0,0.773617]
["bitfinex-derivatives","BTCF0:USTF0",1735827643454,0.027102,96224.0,96222.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735827643641,0.027102,96224.0,96223.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735827644258,0.023102,96224.0,96223.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735827644559,0.068118,96224.0,96223.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735827645157,0.072118,96224.0,96223.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735827646059,0.079118,96224.0,96223.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735827646261,0.027102,96224.0,96223.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735827647355,0.011,96224.0,96223.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735827653565,0.052003,96248.0,96223.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735827653857,0.052003,96248.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827653858,0.052004,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827654264,0.15592871,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827656255,0.16492871,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827656462,0.17292871,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827659662,0.17292871,96247.0,96246.0,0.412804]
["bitfinex-derivatives","BTCF0:USTF0",1735827659863,0.17292871,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827662072,0.17292871,96247.0,96246.0,0.412804]
["bitfinex-derivatives","BTCF0:USTF0",1735827662073,0.017,96247.0,96246.0,0.412804]
["bitfinex-derivatives","BTCF0:USTF0",1735827669867,0.15431339,96260.0,96259.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735827670171,0.1845251,96266.0,96265.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735827670373,0.1845251,96266.0,96265.0,0.412794]
["bitfinex-derivatives","BTCF0:USTF0",1735827670568,0.2142295,96279.0,96274.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735827670769,0.2142295,96279.0,96274.0,0.412789]
["bitfinex-derivatives","BTCF0:USTF0",1735827671074,0.15615813,96299.0,96274.0,0.412789]
["bitfinex-derivatives","BTCF0:USTF0",1735827671075,0.18493816,96286.0,96274.0,0.412789]
["bitfinex-derivatives","BTCF0:USTF0",1735827671383,0.18493816,96286.0,96285.0,0.412783]
["bitfinex-derivatives","BTCF0:USTF0",1735827672375,0.051976,96298.0,96297.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735827672562,0.051976,96298.0,96297.0,0.412776]
["bitfinex-derivatives","BTCF0:USTF0",1735827672764,0.051976,96298.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827672964,0.15583379,96298.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827673671,0.16183379,96298.0,96297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735827673875,0.17083379,96298.0,96297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735827674268,0.015,96298.0,96297.0,0.414777]
["bitfinex-derivatives","BTCF0:USTF0",1735827675874,0.015,96298.0,96297.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1735827676075,0.015,96298.0,96297.0,0.414777]
["bitfinex-derivatives","BTCF0:USTF0",1735827677975,0.066976,96298.0,96297.0,0.414777]
["bitfinex-derivatives","BTCF0:USTF0",1735827678174,0.015,96298.0,96297.0,0.414777]
["bitfinex-derivatives","BTCF0:USTF0",1735827681771,0.01,96298.0,96297.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1735827681977,0.006,96298.0,96297.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1735827682476,0.005,96298.0,96297.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1735827682669,0.003,96298.0,96297.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1735827682874,0.005,96298.0,96297.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1735827683074,0.006,96298.0,96297.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1735827683476,0.002,96298.0,96297.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1735827683673,0.007,96298.0,96297.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1735827684178,0.1486,96315.0,96314.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735827684368,0.02675284,96318.0,96317.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735827684572,0.00155797,96318.0,96317.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735827685876,0.00755797,96318.0,96317.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735827686071,0.01655797,96318.0,96317.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735827686775,0.01455797,96318.0,96317.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735827687684,0.01455797,96318.0,96317.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735827687881,0.01575797,96318.0,96317.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735827689281,0.06772297,96318.0,96317.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735827690278,0.06772297,96318.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827690279,0.051967,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827690586,0.05200933,96315.0,96314.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1735827690785,0.051968,96314.0,96299.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735827690980,0.3608,96301.0,96296.0,0.18618689]
["bitfinex-derivatives","BTCF0:USTF0",1735827691287,0.05201786,96297.0,96296.0,0.23816389]
["bitfinex-derivatives","BTCF0:USTF0",1735827691672,0.05201786,96297.0,96296.0,0.18618689]
["bitfinex-derivatives","BTCF0:USTF0",1735827691987,0.051983,96288.0,96287.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735827692292,0.051983,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827692485,0.051977,96297.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735827692888,0.15583264,96297.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735827693090,0.054982,96288.0,96286.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735827693282,0.051982,96287.0,96286.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735827693587,0.05202209,96287.0,96286.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735827694581,4.009e-05,96287.0,96286.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735827694779,0.0253441,96287.0,96286.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735827694981,4.009e-05,96287.0,96286.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735827695176,0.05202209,96287.0,96286.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735827695984,0.05806218,96287.0,96286.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735827696185,0.06106218,96287.0,96286.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735827696385,0.05506218,96287.0,96286.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735827696689,0.06106218,96287.0,96286.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735827697296,0.08702814,96287.0,96286.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1735827698491,0.08098805,96287.0,96286.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735827698692,0.19084476,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827699191,0.051986,96280.0,96279.0,0.18618689]
["bitfinex-derivatives","BTCF0:USTF0",1735827699493,0.051986,96280.0,96277.0,0.2505604]
["bitfinex-derivatives","BTCF0:USTF0",1735827699494,0.051987,96278.0,96277.0,0.2505604]
["bitfinex-derivatives","BTCF0:USTF0",1735827700291,0.129287,96278.0,96277.0,0.2505604]
["bitfinex-derivatives","BTCF0:USTF0",1735827700895,0.129287,96278.0,96277.0,0.00155797]
["bitfinex-derivatives","BTCF0:USTF0",1735827700896,0.23315342,96278.0,96277.0,0.00155797]
["bitfinex-derivatives","BTCF0:USTF0",1735827701087,0.31385342,96278.0,96277.0,0.00155797]
["bitfinex-derivatives","BTCF0:USTF0",1735827701992,0.31585342,96278.0,96277.0,0.00155797]
["bitfinex-derivatives","BTCF0:USTF0",1735827702195,0.31885342,96278.0,96277.0,0.00155797]
["bitfinex-derivatives","BTCF0:USTF0",1735827704186,0.23815342,96278.0,96277.0,0.00155797]
["bitfinex-derivatives","BTCF0:USTF0",1735827704396,0.23815342,96278.0,96277.0,0.05354597]
["bitfinex-derivatives","BTCF0:USTF0",1735827704397,0.10886642,96278.0,96277.0,0.05354597]
["bitfinex-derivatives","BTCF0:USTF0",1735827704698,0.005,96278.0,96277.0,0.41434597]
["bitfinex-derivatives","BTCF0:USTF0",1735827705392,4.5,96483.0,96299.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735827705393,0.051975,96300.0,96299.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735827706786,0.17081769,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735827706987,0.17085879,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735827707695,0.53165879,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735827707996,0.051986,96280.0,96279.0,0.18641774]
["bitfinex-derivatives","BTCF0:USTF0",1735827708197,0.412786,96280.0,96279.0,0.18641774]
["bitfinex-derivatives","BTCF0:USTF0",1735827708694,0.51662869,96280.0,96270.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735827708891,0.051988,96277.0,96270.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735827709481,0.15585227,96277.0,96270.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735827710488,0.18111819,96277.0,96270.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735827711392,0.18111819,96277.0,96276.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735827711393,0.07725392,96277.0,96276.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735827711587,0.07925392,96277.0,96276.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735827712089,0.08025392,96277.0,96276.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735827712397,0.02826592,96277.0,96276.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735827713997,0.3608,96295.0,96276.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735827714194,0.05198,96291.0,96280.0,0.09312723]
["bitfinex-derivatives","BTCF0:USTF0",1735827714590,0.051981,96290.0,96289.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735827715091,0.051984,96285.0,96284.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735827716197,0.412784,96285.0,96284.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735827716400,0.418784,96285.0,96284.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735827718091,0.421784,96285.0,96284.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735827719291,0.009,96285.0,96284.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735827719497,0.3608,96295.0,96294.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735827719893,0.051977,96297.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827720098,0.051977,96297.0,96296.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735827720401,0.05198,96292.0,96291.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735827720901,0.05202048,96292.0,96291.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735827721397,0.05202048,96292.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827721398,0.05198,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827721792,0.05198,96291.0,96287.0,0.18641774]
["bitfinex-derivatives","BTCF0:USTF0",1735827721793,0.051982,96288.0,96287.0,0.18641774]
["bitfinex-derivatives","BTCF0:USTF0",1735827722095,0.412782,96288.0,96287.0,0.23839974]
["bitfinex-derivatives","BTCF0:USTF0",1735827722307,0.41282217,96288.0,96287.0,0.23839974]
["bitfinex-derivatives","BTCF0:USTF0",1735827722506,0.41282217,96288.0,96287.0,0.18641774]
["bitfinex-derivatives","BTCF0:USTF0",1735827722800,0.051982,96287.0,96276.0,0.18645774]
["bitfinex-derivatives","BTCF0:USTF0",1735827723003,0.051988,96277.0,96276.0,0.18645774]
["bitfinex-derivatives","BTCF0:USTF0",1735827723500,0.15584364,96277.0,96276.0,0.18645774]
["bitfinex-derivatives","BTCF0:USTF0",1735827724201,0.15584364,96277.0,96276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735827725098,0.15684364,96277.0,96276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735827725402,0.15784364,96277.0,96276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735827725904,0.18323754,96277.0,96276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735827731913,0.18369637,96291.0,96276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735827732208,0.1038675,96277.0,96276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735827732404,0.09312723,96290.0,96276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735827732711,0.1038675,96286.0,96276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735827732905,0.1038675,96286.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827733203,0.02215973,96287.0,96286.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735827733410,0.18369637,96291.0,96290.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735827733603,0.18369637,96291.0,96290.0,0.412781]
["bitfinex-derivatives","BTCF0:USTF0",1735827734196,0.051977,96296.0,96295.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735827735404,0.058977,96296.0,96295.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735827735603,0.16282401,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827736308,0.52362401,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827736696,0.16282401,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827737313,0.16782401,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827738606,0.063977,96296.0,96295.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735827738806,0.012,96296.0,96295.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1735827740510,0.18369637,96309.0,96295.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1735827740718,0.051972,96306.0,96305.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735827742003,0.059972,96306.0,96305.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735827743409,0.063972,96306.0,96305.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735827743717,0.08424111,96306.0,96305.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735827744922,0.063972,96306.0,96305.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735827745217,0.23566037,96322.0,96305.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735827745218,0.18369637,96322.0,96305.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735827745425,0.18369637,96322.0,96311.0,0.412769]
["bitfinex-derivatives","BTCF0:USTF0",1735827745824,0.18369637,96324.0,96323.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735827746025,0.23565837,96324.0,96323.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735827747019,0.051962,96324.0,96323.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735827747323,0.055962,96324.0,96323.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735827748117,0.055962,96324.0,96323.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735827748723,0.055962,96324.0,96323.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735827749723,0.051962,96324.0,96323.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735827750519,0.051962,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827750718,0.15577882,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827756131,0.15577882,96324.0,96323.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735827757129,0.15577882,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827759742,0.2786612,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827761130,0.15577882,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827767731,0.30962185,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827769438,0.15577882,96324.0,96323.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735827770037,0.051962,96324.0,96323.0,0.129363]
["bitfinex-derivatives","BTCF0:USTF0",1735827770438,0.11986101,96325.0,96323.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735827770642,0.11986101,96325.0,96324.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1735827770938,0.1,96325.0,96324.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1735827771144,0.18369637,96332.0,96331.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735827771445,0.00155757,96346.0,96345.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735827771627,0.00155757,96346.0,96345.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1735827772739,0.1,96350.0,96349.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735827774736,0.1,96350.0,96349.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735827776133,0.104,96350.0,96349.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735827776940,0.104,96350.0,96349.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735827779741,0.051938,96369.0,96358.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735827779949,0.051938,96369.0,96368.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735827780651,0.07204849,96369.0,96368.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735827780843,0.07604849,96369.0,96368.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735827781035,0.07604849,96369.0,96368.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735827781640,0.17981683,96369.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827782352,0.17981683,96369.0,96368.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735827782353,0.17581683,96369.0,96368.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735827782541,0.02011049,96369.0,96368.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735827782737,0.1802,96375.0,96374.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735827783551,0.20059291,96375.0,96374.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735827784145,0.20059291,96375.0,96374.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1735827785242,0.12039291,96375.0,96374.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735827786445,0.1,96375.0,96374.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1735827786953,0.12325237,96394.0,96393.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735827787145,0.12325237,96394.0,96393.0,0.412725]
["bitfinex-derivatives","BTCF0:USTF0",1735827788452,0.12325237,96394.0,96393.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1735827788651,0.67219718,96400.0,96399.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735827788854,0.67143718,96400.0,96399.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735827789055,0.61951618,96400.0,96399.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735827789452,0.67143718,96400.0,96399.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735827790053,0.67143718,96400.0,96399.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735827790956,0.67143718,96400.0,96399.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735827791458,0.67143718,96400.0,96399.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735827791859,0.67143718,96400.0,96399.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735827792059,0.67143718,96400.0,96399.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735827793157,0.61951618,96400.0,96399.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735827794560,0.61951618,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827794753,1.13597215,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827794963,0.051929,96388.0,96387.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735827795160,0.051929,96386.0,96382.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735827795364,0.051929,96386.0,96378.0,0.05348935]
["bitfinex-derivatives","BTCF0:USTF0",1735827795562,0.15566397,96386.0,96378.0,0.00155635]
["bitfinex-derivatives","BTCF0:USTF0",1735827795753,0.051932,96379.0,96378.0,0.00155635]
["bitfinex-derivatives","BTCF0:USTF0",1735827796363,0.15568581,96379.0,96378.0,0.00155635]
["bitfinex-derivatives","BTCF0:USTF0",1735827797261,0.15568581,96379.0,96358.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1735827797262,0.051942,96365.0,96364.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735827797477,0.051942,96361.0,96360.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1735827799071,0.051942,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827799270,0.15571896,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827799471,0.15571896,96361.0,96360.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1735827799882,0.18013445,96361.0,96360.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1735827800070,0.051949,96349.0,96348.0,0.00155674]
["bitfinex-derivatives","BTCF0:USTF0",1735827803075,0.052949,96349.0,96348.0,0.00155674]
["bitfinex-derivatives","BTCF0:USTF0",1735827803282,0.001,96349.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735827803484,0.051951,96344.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735827804180,0.001,96349.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827804387,0.051952,96343.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827804886,0.051952,96343.0,96342.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1735827805988,0.052952,96343.0,96342.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1735827806487,0.052952,96343.0,96342.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735827807186,0.001,96343.0,96342.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735827808090,0.02260025,96349.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827808282,0.25322723,96360.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735827808283,0.051952,96344.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735827809891,0.052952,96344.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735827811894,0.052952,96344.0,96343.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1735827812902,0.001,96344.0,96343.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1735827813091,0.051938,96370.0,96364.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735827813286,0.12325237,96370.0,96368.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735827813595,0.05349506,96369.0,96368.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735827814586,0.00155706,96369.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827814786,0.051941,96364.0,96363.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735827816086,0.051941,96364.0,96363.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735827816290,0.052941,96364.0,96363.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735827816492,0.001,96364.0,96363.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735827824602,0.00155706,96369.0,96368.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735827825796,0.00155706,96369.0,96368.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735827827401,0.05349506,96369.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827828412,0.05349506,96369.0,96368.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735827829409,0.051938,96369.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827829604,0.15570634,96369.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827829799,0.051941,96365.0,96349.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735827829999,0.51650634,96369.0,96346.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735827830000,0.051945,96355.0,96346.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735827830204,0.3608,96356.0,96346.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735827830205,0.051949,96348.0,96346.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735827830413,0.3608,96356.0,96345.0,0.18641774]
["bitfinex-derivatives","BTCF0:USTF0",1735827830414,0.05195,96346.0,96345.0,0.18641774]
["bitfinex-derivatives","BTCF0:USTF0",1735827830601,0.0873,96347.0,96343.0,0.00155668]
["bitfinex-derivatives","BTCF0:USTF0",1735827830804,0.051951,96344.0,96343.0,0.05350768]
["bitfinex-derivatives","BTCF0:USTF0",1735827831907,0.051949,96349.0,96348.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735827833416,0.051954,96344.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735827834706,0.052954,96344.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735827834907,0.139954,96344.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735827836307,0.138954,96344.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735827836505,0.139954,96344.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735827836710,0.052954,96344.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735827837905,0.051954,96344.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735827838105,0.052954,96344.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735827838416,0.17633173,96344.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735827838810,0.19844484,96344.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735827839611,0.07506711,96344.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735827845119,0.07406711,96344.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735827845321,0.07506711,96344.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735827845522,0.19839225,96344.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735827848023,0.07506711,96344.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735827849020,0.07511196,96344.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735827849625,0.02315796,96344.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735827849922,0.00104485,96344.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735827850424,0.05299585,96344.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735827855920,0.00104485,96344.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735827860324,0.02025191,96347.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735827860325,0.15416579,96347.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735827860527,0.18387259,96352.0,96346.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735827860727,0.05194,96365.0,96364.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735827862131,0.05294,96365.0,96364.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735827864920,0.05294,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827865129,0.15671265,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827869427,0.05294,96365.0,96364.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735827870931,0.001,96365.0,96364.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735827871734,0.001,96365.0,96364.0,0.137041]
["bitfinex-derivatives","BTCF0:USTF0",1735827881343,0.05294,96365.0,96364.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735827884239,0.001,96365.0,96364.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735827884835,0.001557,96367.0,96364.0,0.0706054]
["bitfinex-derivatives","BTCF0:USTF0",1735827885138,0.23714803,96379.0,96364.0,0.0706054]
["bitfinex-derivatives","BTCF0:USTF0",1735827885343,0.23714803,96379.0,96378.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735827885531,0.051933,96379.0,96378.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735827886948,0.051933,96379.0,96378.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735827887840,0.06973333,96379.0,96378.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735827888243,0.01780033,96379.0,96378.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1735827888445,0.051932,96381.0,96380.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735827889036,0.10224033,96387.0,96386.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735827889237,0.01824033,96387.0,96386.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735827889542,0.0841,96395.0,96394.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735827889741,0.0841,96395.0,96394.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1735827890641,0.60076,96400.0,96394.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1735827890846,0.60076,96400.0,96398.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735827892042,0.01955194,96399.0,96398.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735827893045,0.01955194,96399.0,96398.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735827894243,0.01955194,96399.0,96398.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735827896047,0.01955194,96399.0,96398.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1735827896244,0.01955194,96399.0,96398.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735827898244,0.07147394,96399.0,96398.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735827898452,0.32047394,96399.0,96398.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735827898636,0.68127394,96399.0,96398.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735827900149,0.68127394,96399.0,96398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735827900357,0.42420999,96399.0,96398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735827901659,0.42420999,96399.0,96398.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735827904541,0.42420999,96399.0,96398.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735827904747,0.42420999,96399.0,96398.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735827905756,0.09795194,96399.0,96398.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735827905943,0.01955194,96399.0,96398.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735827906250,0.00155667,96399.0,96398.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735827906453,0.32246851,96400.0,96399.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735827906641,0.32170851,96400.0,96399.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735827909055,0.32170851,96400.0,96399.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735827910153,0.32170851,96400.0,96399.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735827912155,0.32170851,96400.0,96399.0,0.43044097]
["bitfinex-derivatives","BTCF0:USTF0",1735827916650,0.32170851,96400.0,96399.0,0.6794434]
["bitfinex-derivatives","BTCF0:USTF0",1735827917952,0.32170851,96400.0,96399.0,0.66272443]
["bitfinex-derivatives","BTCF0:USTF0",1735827919057,0.32170851,96400.0,96399.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735827920254,0.32170851,96400.0,96399.0,0.60020342]
["bitfinex-derivatives","BTCF0:USTF0",1735827922659,0.32170851,96400.0,96399.0,0.72302143]
["bitfinex-derivatives","BTCF0:USTF0",1735827922849,0.16591408,96400.0,96399.0,0.72302143]
["bitfinex-derivatives","BTCF0:USTF0",1735827923659,0.16591408,96400.0,96399.0,0.80043574]
["bitfinex-derivatives","BTCF0:USTF0",1735827923857,0.0842,96424.0,96399.0,0.80043574]
["bitfinex-derivatives","BTCF0:USTF0",1735827924162,0.15443267,96433.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735827924865,0.12359616,96432.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735827926254,0.12359616,96432.0,96424.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735827926455,0.01669253,96440.0,96424.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735827928761,0.06859253,96440.0,96424.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735827929565,0.01669253,96440.0,96424.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735827930558,0.37909616,96445.0,96424.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735827931255,0.37909616,96445.0,96424.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735827932058,0.01528709,96443.0,96424.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735827934659,0.2555,96445.0,96424.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735827934973,0.01539793,96444.0,96424.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735827936569,0.01539793,96444.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735827937163,0.01539793,96444.0,96424.0,0.23830274]
["bitfinex-derivatives","BTCF0:USTF0",1735827938567,0.06729593,96444.0,96424.0,0.23830274]
["bitfinex-derivatives","BTCF0:USTF0",1735827939575,0.051898,96443.0,96424.0,0.23830274]
["bitfinex-derivatives","BTCF0:USTF0",1735827940165,0.051898,96443.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735827941272,0.09312723,96440.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735827941880,0.12359616,96443.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735827942969,0.051901,96437.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735827944270,0.12359616,96440.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735827945272,0.12359616,96439.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735827945477,0.01529032,96434.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735827947782,0.12359616,96439.0,96424.0,0.23830274]
["bitfinex-derivatives","BTCF0:USTF0",1735827948784,0.12359616,96437.0,96424.0,0.23830274]
["bitfinex-derivatives","BTCF0:USTF0",1735827949976,0.12359616,96436.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735827951277,0.12359616,96435.0,96424.0,0.30043432]
["bitfinex-derivatives","BTCF0:USTF0",1735827952475,0.12359616,96432.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735827953472,0.12359616,96430.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735827954782,0.49337203,96445.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735827954783,0.12359616,96429.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735827956084,0.12359616,96428.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735827959181,0.12359616,96430.0,96424.0,0.74254132]
["bitfinex-derivatives","BTCF0:USTF0",1735827960375,0.12359616,96430.0,96429.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735827960675,0.12359616,96431.0,96430.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735827960877,0.12359616,96431.0,96430.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1735827961386,0.15443267,96437.0,96436.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735827961387,8.3e-07,96437.0,96436.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735827961681,8.3e-07,96437.0,96436.0,0.412702]
["bitfinex-derivatives","BTCF0:USTF0",1735827962071,0.18521503,96447.0,96446.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735827962382,0.18521503,96447.0,96446.0,0.412696]
["bitfinex-derivatives","BTCF0:USTF0",1735827963572,0.1,96450.0,96449.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735827965583,0.6163752,96450.0,96443.0,0.24880341]
["bitfinex-derivatives","BTCF0:USTF0",1735827965788,0.051897,96444.0,96443.0,0.12060341]
["bitfinex-derivatives","BTCF0:USTF0",1735827966578,0.1555782,96444.0,96443.0,0.12060341]
["bitfinex-derivatives","BTCF0:USTF0",1735827967083,0.1555782,96444.0,96443.0,0.12160341]
["bitfinex-derivatives","BTCF0:USTF0",1735827967590,0.1555782,96444.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827968282,0.1036812,96444.0,96439.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735827968484,0.1555782,96444.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827968787,0.051897,96444.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827968984,0.15558465,96444.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827969480,0.0519,96440.0,96439.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735827972488,0.18521503,96448.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827972675,0.18521503,96448.0,96447.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735827972881,0.23711003,96448.0,96447.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735827973182,0.051895,96448.0,96447.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735827974596,0.051899,96443.0,96442.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735827974793,0.11817917,96448.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827975092,0.06639082,96448.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827975484,0.17007417,96448.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827975989,0.0519,96439.0,96438.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735827980097,0.19971085,96448.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735827980296,0.18521503,96448.0,96447.0,0.412696]
["bitfinex-derivatives","BTCF0:USTF0",1735827980599,0.18521503,96449.0,96448.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735827980799,0.18521503,96449.0,96448.0,0.134695]
["bitfinex-derivatives","BTCF0:USTF0",1735827982098,0.1,96450.0,96449.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735827984590,0.1,96450.0,96449.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735827992696,0.151894,96450.0,96449.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735827994498,0.2555752,96450.0,96449.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735827997205,0.2555752,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735827998313,0.44079023,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828000305,0.80163512,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828001302,0.61642009,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828007513,0.61642009,96450.0,96449.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735828007816,0.25562009,96450.0,96449.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735828008910,0.25562009,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828014715,0.44083512,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828017323,0.25562009,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828021223,0.34973823,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828022821,0.25562009,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828024123,0.27529662,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828024323,0.25562009,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828027215,0.27521372,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828028320,0.36924862,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828030022,0.24597379,96450.0,96449.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735828030215,0.19407979,96450.0,96449.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735828030822,0.24597379,96450.0,96449.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735828031016,0.15193889,96450.0,96449.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735828032429,0.33766949,96450.0,96449.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735828033424,0.28577549,96450.0,96449.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735828033628,0.10004489,96450.0,96449.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735828035932,0.15193889,96450.0,96449.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735828037836,0.33766949,96450.0,96449.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735828040228,0.28577549,96450.0,96449.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735828041836,0.10004489,96450.0,96449.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735828042930,0.25479189,96450.0,96449.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735828045639,0.10004489,96450.0,96449.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735828052843,0.15193889,96450.0,96449.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735828053742,0.25479189,96450.0,96449.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735828054847,0.10004489,96450.0,96449.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735828055432,0.15193889,96450.0,96449.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735828057856,0.15193889,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828058044,0.25562009,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828059346,0.44135069,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828060248,0.44135069,96450.0,96449.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735828060438,0.2142295,96464.0,96449.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735828060439,0.2142295,96464.0,96449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735828060638,0.2142295,96464.0,96463.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1735828060844,0.24565509,96464.0,96463.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1735828061148,0.22641849,96464.0,96463.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1735828061555,0.27830549,96464.0,96463.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1735828061740,0.27830549,96464.0,96463.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735828061741,0.29764358,96464.0,96463.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735828061940,0.08341408,96464.0,96463.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735828063450,0.06407599,96464.0,96463.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735828070459,0.22407599,96464.0,96463.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735828080062,0.2142295,96479.0,96463.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1735828080265,0.2142295,96479.0,96474.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1735828080671,0.2142295,96481.0,96474.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1735828082169,0.051872,96492.0,96474.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1735828082170,0.051869,96497.0,96496.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735828082374,0.75521005,96500.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828082571,0.76708491,96500.0,96499.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735828083183,0.61263486,96500.0,96499.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735828084080,0.61263486,96500.0,96499.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735828085576,0.6,96500.0,96499.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735828085779,0.6,96500.0,96499.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735828087463,0.6,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828087663,0.75549447,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828087870,0.83909447,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828088975,0.75549447,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828089170,0.6,96500.0,96499.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735828093474,0.6,96500.0,96499.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1735828098481,0.651867,96500.0,96499.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1735828098782,0.651867,96500.0,96499.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1735828099185,0.75549447,96500.0,96499.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1735828099986,0.77105976,96500.0,96499.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1735828102586,0.77105976,96500.0,96499.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1735828102984,0.61556529,96500.0,96499.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1735828103177,0.6,96500.0,96499.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1735828106691,0.5,96500.0,96499.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1735828110887,0.5,96500.0,96499.0,0.45886306]
["bitfinex-derivatives","BTCF0:USTF0",1735828113282,0.5,96500.0,96499.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1735828114883,0.5,96500.0,96499.0,0.38353164]
["bitfinex-derivatives","BTCF0:USTF0",1735828116189,0.5,96500.0,96499.0,0.76920897]
["bitfinex-derivatives","BTCF0:USTF0",1735828117696,0.5,96500.0,96499.0,0.38353164]
["bitfinex-derivatives","BTCF0:USTF0",1735828117995,0.5,96500.0,96499.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1735828119900,0.5190142,96500.0,96499.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1735828120297,0.5,96500.0,96499.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1735828121298,0.65549447,96500.0,96499.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1735828122798,0.051871,96495.0,96494.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735828122988,0.051872,96492.0,96491.0,0.18637198]
["bitfinex-derivatives","BTCF0:USTF0",1735828123193,0.051872,96492.0,96491.0,0.23824398]
["bitfinex-derivatives","BTCF0:USTF0",1735828123399,0.15549947,96492.0,96491.0,0.23824398]
["bitfinex-derivatives","BTCF0:USTF0",1735828123703,0.10362747,96492.0,96491.0,0.23824398]
["bitfinex-derivatives","BTCF0:USTF0",1735828123889,0.10362747,96492.0,96491.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735828124092,0.05187,96496.0,96495.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735828124598,0.15550607,96496.0,96495.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735828125898,0.10363607,96496.0,96495.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735828126198,0.65445005,96500.0,96499.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735828126396,0.65445005,96500.0,96499.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1735828126604,0.5,96500.0,96499.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1735828126905,0.60363177,96500.0,96499.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1735828127401,0.60463177,96500.0,96499.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735828130905,0.65649877,96500.0,96499.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735828131105,0.65649877,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828131895,0.60463177,96500.0,96499.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735828132093,0.501,96500.0,96499.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735828134200,0.5,96500.0,96499.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735828135711,0.551867,96500.0,96499.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735828135900,0.5,96500.0,96499.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735828138710,0.5,96500.0,96499.0,0.23923998]
["bitfinex-derivatives","BTCF0:USTF0",1735828140308,0.551867,96500.0,96499.0,0.23923998]
["bitfinex-derivatives","BTCF0:USTF0",1735828141208,0.551867,96500.0,96499.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735828144101,0.5,96500.0,96499.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735828145017,0.551867,96500.0,96499.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735828147018,0.5,96500.0,96499.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735828147816,0.5,96500.0,96499.0,0.131068]
["bitfinex-derivatives","BTCF0:USTF0",1735828151219,0.5,96500.0,96499.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735828152317,0.51977928,96500.0,96499.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735828152705,0.57164628,96500.0,96499.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735828153114,0.5,96500.0,96499.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735828160224,0.5,96500.0,96499.0,0.07068451]
["bitfinex-derivatives","BTCF0:USTF0",1735828163420,0.5,96500.0,96499.0,0.45604161]
["bitfinex-derivatives","BTCF0:USTF0",1735828163930,0.34437836,96500.0,96499.0,0.45604161]
["bitfinex-derivatives","BTCF0:USTF0",1735828164431,0.34437836,96500.0,96499.0,0.76674829]
["bitfinex-derivatives","BTCF0:USTF0",1735828164634,0.34437836,96500.0,96499.0,0.07068451]
["bitfinex-derivatives","BTCF0:USTF0",1735828171739,0.34437836,96500.0,96499.0,0.44917562]
["bitfinex-derivatives","BTCF0:USTF0",1735828173532,0.20945836,96500.0,96499.0,0.44917562]
["bitfinex-derivatives","BTCF0:USTF0",1735828177534,0.21045836,96500.0,96499.0,0.44917562]
["bitfinex-derivatives","BTCF0:USTF0",1735828178340,0.21345836,96500.0,96499.0,0.44817562]
["bitfinex-derivatives","BTCF0:USTF0",1735828182336,0.123752,96522.0,96521.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735828182532,0.123752,96522.0,96521.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1735828183337,0.123752,96526.0,96524.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735828184136,0.223752,96525.0,96524.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735828184640,0.23945555,96525.0,96524.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735828184842,0.24445555,96525.0,96524.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735828185350,0.12070355,96525.0,96524.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735828185938,0.12170355,96525.0,96524.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735828195062,0.12270355,96525.0,96524.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735828200544,0.88710419,96525.0,96510.0,0.31063827]
["bitfinex-derivatives","BTCF0:USTF0",1735828200743,0.88710419,96525.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828200744,0.412662,96511.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828200953,0.3608,96499.0,96489.0,0.4354778]
["bitfinex-derivatives","BTCF0:USTF0",1735828201152,0.3608,96490.0,96482.0,0.49761463]
["bitfinex-derivatives","BTCF0:USTF0",1735828201347,0.10362533,96498.0,96489.0,0.04860144]
["bitfinex-derivatives","BTCF0:USTF0",1735828201548,0.10362533,96498.0,96497.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735828201752,0.3608,96501.0,96500.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735828202151,0.46442533,96501.0,96500.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735828202455,0.10362533,96501.0,96500.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735828202960,0.247504,96507.0,96506.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735828203160,0.512654,96525.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828203161,0.01599817,96517.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828203353,0.06093969,96520.0,96519.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735828203661,0.06093969,96520.0,96507.0,0.06093969]
["bitfinex-derivatives","BTCF0:USTF0",1735828203662,0.1036264,96524.0,96523.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735828203962,0.1,96525.0,96523.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735828204554,0.10360171,96524.0,96523.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735828204759,0.10360171,96524.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828204952,0.3608,96520.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828205257,0.3608,96520.0,96459.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735828205258,0.3608,96506.0,96480.0,0.09286505]
["bitfinex-derivatives","BTCF0:USTF0",1735828205459,0.3608,96498.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828205663,0.09286505,96490.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828205953,0.09286505,96490.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828205954,0.3608,96477.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828206259,0.3608,96477.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828206260,0.412689,96459.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828206556,0.3608,96459.0,96449.0,0.09286505]
["bitfinex-derivatives","BTCF0:USTF0",1735828206749,0.3608,96459.0,96436.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735828206750,0.46444573,96459.0,96436.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735828206945,0.3608,96446.0,96430.0,0.0158454]
["bitfinex-derivatives","BTCF0:USTF0",1735828207147,0.3518,96446.0,96420.0,0.44619762]
["bitfinex-derivatives","BTCF0:USTF0",1735828207353,0.09286505,96440.0,96439.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735828207549,0.09286505,96440.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828207550,0.3518,96446.0,96444.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735828207862,0.051901,96438.0,96436.0,0.060902]
["bitfinex-derivatives","BTCF0:USTF0",1735828208059,0.44466505,96446.0,96436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735828208250,0.3608,96467.0,96443.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735828208452,0.3608,96467.0,96460.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735828208651,0.051888,96462.0,96460.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735828209454,0.10366884,96461.0,96454.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735828209654,0.10366884,96461.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828209862,0.3608,96452.0,96442.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1735828210071,0.45366505,96452.0,96442.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735828210258,0.051897,96446.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828210466,0.10368388,96451.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828210467,0.10368388,96451.0,96440.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735828210764,0.006,96461.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828210957,0.051869,96498.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828210958,0.18439356,96483.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828211161,0.18439356,96483.0,96461.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1735828211162,0.09286505,96470.0,96461.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1735828211466,0.09213641,96458.0,96451.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735828211759,0.09213641,96458.0,96457.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735828211967,0.09213641,96458.0,96440.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735828212263,0.3608,96452.0,96451.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735828212956,0.09213641,96458.0,96457.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735828213158,0.09213641,96458.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828213159,0.09213641,96460.0,96459.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735828213860,0.05189,96458.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828214062,0.3608,96457.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828214364,0.4404,96457.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828214568,0.051906,96429.0,96420.0,0.00072549]
["bitfinex-derivatives","BTCF0:USTF0",1735828214767,0.3608,96435.0,96420.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1735828214768,0.412703,96435.0,96420.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1735828215068,0.09286505,96430.0,96420.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1735828215367,0.051906,96429.0,96427.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735828217367,0.3608,96435.0,96420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735828217368,0.05191,96421.0,96420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735828217560,0.41271,96421.0,96420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735828217959,0.51641431,96421.0,96420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735828218160,0.051916,96410.0,96407.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735828218355,0.3608,96408.0,96407.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735828218557,0.051921,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828218959,0.51726938,96408.0,96400.0,0.151921]
["bitfinex-derivatives","BTCF0:USTF0",1735828219161,0.3558,96408.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828219569,0.3558,96408.0,96407.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735828220073,0.001,96421.0,96419.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735828220369,0.001,96421.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828220569,0.09213641,96424.0,96423.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735828221167,0.051905,96430.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735828221475,0.05191,96421.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828221769,0.3608,96420.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828221972,0.46450915,96420.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828222174,0.3608,96420.0,96419.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735828222475,0.15562346,96420.0,96419.0,5.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735828222665,0.051911,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828222976,0.003,96421.0,96417.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1735828223275,0.003,96421.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828223474,0.005,96420.0,96419.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735828223869,0.05691,96420.0,96419.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735828224469,0.05691,96420.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828224775,0.05891,96420.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828225366,0.05891,96420.0,96419.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1735828225574,0.002,96420.0,96419.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735828226280,0.009,96420.0,96419.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735828227271,0.09213641,96441.0,96440.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735828227776,0.21630203,96470.0,96457.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735828227973,0.21630203,96470.0,96457.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1735828228173,0.051885,96469.0,96457.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1735828228374,0.051885,96468.0,96457.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1735828228675,0.051885,96468.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828228871,0.051885,96468.0,96467.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1735828229072,0.051885,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828229273,0.051885,96468.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828229274,0.05189,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828229676,0.13958975,96467.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828229677,0.3608,96465.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828229871,0.051896,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828230073,0.051896,96447.0,96446.0,0.412696]
["bitfinex-derivatives","BTCF0:USTF0",1735828230474,0.051888,96463.0,96446.0,0.412696]
["bitfinex-derivatives","BTCF0:USTF0",1735828230475,0.3608,96469.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828230675,0.13958975,96480.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828230676,0.009,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828230879,0.009,96458.0,96457.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1735828231078,0.01,96458.0,96457.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1735828232171,0.001,96458.0,96457.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1735828232595,0.051888,96462.0,96461.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735828232780,0.1036726,96458.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828232973,0.051896,96447.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828233390,0.051893,96454.0,96453.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735828233887,0.051891,96456.0,96454.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735828234186,0.051889,96460.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828234384,0.051889,96460.0,96459.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735828234778,0.051889,96460.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828234779,0.68478331,96470.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828234979,0.051886,96465.0,96464.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1735828235174,0.10367528,96469.0,96468.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735828235373,0.23627756,96470.0,96469.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735828235775,0.18439356,96475.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828235982,0.18439356,96475.0,96474.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1735828236388,0.23627456,96475.0,96474.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1735828236683,0.18439356,96475.0,96474.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1735828236991,0.3608,96513.0,96480.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735828236992,0.18439356,96481.0,96480.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735828237183,0.18439356,96481.0,96480.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1735828238290,0.051873,96490.0,96489.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735828238493,0.051873,96490.0,96489.0,0.412673]
["bitfinex-derivatives","BTCF0:USTF0",1735828239087,0.18439356,96503.0,96501.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735828239291,0.639242,96534.0,96505.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735828239292,0.18439356,96506.0,96505.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735828239489,0.18439356,96506.0,96505.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1735828240585,0.18439356,96506.0,96505.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1735828240586,0.19339356,96506.0,96505.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1735828240990,0.19339356,96506.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828240991,0.051877,96482.0,96479.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1735828241181,0.051873,96490.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828241386,0.05188,96476.0,96472.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735828241792,0.10364681,96489.0,96472.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735828241986,0.10364681,96489.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828241987,0.13958975,96500.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828242187,0.10364681,96495.0,96490.0,0.13958975]
["bitfinex-derivatives","BTCF0:USTF0",1735828242499,0.15356416,96491.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828242995,0.007,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828243386,0.15356416,96491.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828243593,0.20543616,96491.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828243897,0.051872,96491.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828244285,0.15551129,96491.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828244686,0.15751129,96491.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828244884,1.65751129,96491.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828245085,0.057873,96489.0,96488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735828245299,0.006,96489.0,96488.0,0.22684184]
["bitfinex-derivatives","BTCF0:USTF0",1735828245691,0.012,96491.0,96490.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735828245994,0.012,96491.0,96490.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1735828246295,0.003,96491.0,96490.0,0.412673]
["bitfinex-derivatives","BTCF0:USTF0",1735828246896,0.01,96491.0,96490.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1735828247098,0.051864,96507.0,96506.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735828247292,0.15352956,96516.0,96509.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735828247488,0.051862,96511.0,96509.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735828248397,0.10363714,96510.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828248600,0.051866,96503.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828248991,0.1554822,96503.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828249591,0.1554822,96503.0,96502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735828249990,0.051871,96493.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828250188,0.051871,96493.0,96491.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735828250592,0.10363875,96492.0,96491.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735828250885,0.051875,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828251292,0.0845,96491.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828251490,0.003,96493.0,96492.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735828252093,0.0845,96509.0,96508.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735828252393,0.051863,96509.0,96508.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735828252693,0.051864,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828253299,0.051871,96493.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828253500,0.051879,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828254694,0.15553011,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828255403,0.15853011,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828255902,0.16353011,96478.0,96477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735828256106,0.059879,96478.0,96477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735828256291,0.059879,96478.0,96477.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735828256802,0.059879,96478.0,96477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735828258105,0.059879,96478.0,96477.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735828259791,0.008,96478.0,96477.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735828261403,0.005,96478.0,96477.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735828261596,0.006,96478.0,96477.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735828261797,0.005,96478.0,96477.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1735828262204,0.051867,96501.0,96500.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735828263101,0.051867,96501.0,96500.0,0.09402694]
["bitfinex-derivatives","BTCF0:USTF0",1735828263597,0.18512322,96502.0,96501.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735828264201,0.18512322,96502.0,96501.0,0.04215994]
["bitfinex-derivatives","BTCF0:USTF0",1735828264501,0.7644264,96502.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828264705,0.05188,96477.0,96476.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735828264903,0.13958975,96485.0,96479.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735828264904,0.051877,96482.0,96479.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735828265106,0.13958975,96485.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828265309,0.051879,96479.0,96477.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735828265613,0.05188,96476.0,96475.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1735828265911,0.1692,96501.0,96480.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735828265912,0.05045105,96481.0,96480.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735828267005,0.15454012,96487.0,96486.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735828267711,0.20641412,96487.0,96486.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735828267911,0.25818156,96487.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828268112,0.051876,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828269417,0.059876,96484.0,96483.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735828269613,0.008,96484.0,96483.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735828269916,0.05845105,96484.0,96483.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735828270512,0.06045105,96484.0,96483.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735828271013,0.01,96484.0,96483.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1735828271411,0.15460349,96490.0,96489.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735828271718,0.15460349,96490.0,96489.0,0.412673]
["bitfinex-derivatives","BTCF0:USTF0",1735828272706,0.12369921,96493.0,96492.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735828273118,0.15460349,96500.0,96499.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735828273311,0.18512322,96507.0,96506.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735828273611,0.2678331,96521.0,96520.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735828273817,0.2678331,96521.0,96520.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1735828274113,0.051856,96521.0,96520.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1735828275521,0.18551785,96523.0,96522.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735828275714,0.1649,96534.0,96520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735828276110,0.2159771,96553.0,96520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735828276111,0.16134678,96561.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828276312,0.6,96600.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828276509,0.63136185,96568.0,96567.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1735828276712,0.61707742,96568.0,96567.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1735828277016,0.01436159,96581.0,96567.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1735828277017,0.01436159,96581.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828277219,0.051826,96578.0,96574.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735828277624,0.051826,96578.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828277625,0.20355075,96575.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828277809,0.0837,96574.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828278014,0.0837,96574.0,96569.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735828278213,0.135528,96574.0,96569.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735828278414,0.10355075,96573.0,96570.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735828278621,0.10355075,96573.0,96571.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735828278919,0.1,96575.0,96571.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735828279222,0.1,96575.0,96574.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735828281115,1.58446,96596.0,96574.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735828281116,0.00076,96596.0,96595.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735828281320,0.051794,96637.0,96624.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735828281515,1.5,96649.0,96624.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1735828281718,0.05179,96645.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828281917,0.46136001,96650.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828282226,0.10352449,96648.0,96647.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735828282532,0.1,96650.0,96647.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735828282533,0.1,96650.0,96649.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735828282721,0.3608,96672.0,96661.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735828283026,0.051768,96686.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828283327,0.33991259,96689.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828283328,0.33939258,96689.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828283524,0.60060001,96700.0,96699.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735828283714,0.6,96700.0,96699.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1735828284216,0.051765,96691.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828284413,0.62748557,96700.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828284414,0.051767,96688.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828284612,0.3608,96695.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828284613,0.051768,96685.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828284814,0.60060001,96700.0,96679.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735828285136,0.6,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828285320,0.6,96700.0,96699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735828286327,0.6,96700.0,96699.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735828286720,0.41361179,96700.0,96699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735828286920,0.41361179,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828287423,0.19617555,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828288426,0.051749,96721.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828288614,0.051749,96721.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828289018,1.5,96720.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828289223,0.3608,96724.0,96712.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1735828289525,0.3608,96724.0,96714.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735828290013,0.3608,96724.0,96720.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735828290219,1.5,96721.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828290433,1.5,96721.0,96720.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735828290727,0.051738,96742.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828291026,0.051742,96735.0,96724.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735828291527,1.6,96725.0,96724.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735828291725,1.6,96725.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828292026,0.051756,96708.0,96700.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735828292231,0.3608,96711.0,96709.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735828293227,0.3608,96720.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828293427,0.3608,96720.0,96719.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735828293618,0.1,96725.0,96719.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735828293819,0.1,96725.0,96710.0,0.21410078]
["bitfinex-derivatives","BTCF0:USTF0",1735828293820,0.1,96725.0,96724.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1735828294027,0.051749,96722.0,96715.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735828294217,0.00118321,96724.0,96715.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735828294422,0.151747,96725.0,96715.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735828294423,0.05175,96719.0,96715.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735828294930,0.051753,96713.0,96706.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735828295119,0.3608,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828295822,0.37930302,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828296019,0.05176,96700.0,96690.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735828296224,0.05176,96700.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828296421,0.3608,96707.0,96701.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735828296623,0.3608,96707.0,96690.0,0.21410078]
["bitfinex-derivatives","BTCF0:USTF0",1735828296823,0.3608,96707.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828297224,0.3608,96717.0,96716.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735828297723,0.051752,96716.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828298127,0.3608,96717.0,96716.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735828298422,0.3608,96717.0,96716.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735828299130,0.051743,96732.0,96724.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735828299329,0.3608,96733.0,96724.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735828301026,0.051745,96728.0,96724.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735828301228,0.4608,96725.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828301428,0.051749,96721.0,96719.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735828301625,0.05175,96719.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828301941,0.05175,96719.0,96717.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735828302241,0.051749,96721.0,96719.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735828302733,0.002466,96724.0,96723.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735828302949,0.46132001,96725.0,96723.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735828303232,0.10011915,96725.0,96723.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735828303625,0.50060001,96750.0,96749.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735828303829,0.10052001,96775.0,96774.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735828304036,0.60052001,96800.0,96783.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735828304232,0.6,96800.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828304431,0.6,96800.0,96786.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735828305241,1.9e-07,96787.0,96786.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735828305631,1.9e-07,96787.0,96786.0,0.876154]
["bitfinex-derivatives","BTCF0:USTF0",1735828306235,0.58500019,96800.0,96786.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1735828306440,0.57000019,96800.0,96799.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735828306641,0.35276005,96800.0,96799.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735828307343,0.3608,96855.0,96824.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735828307547,0.051683,96845.0,96824.0,0.773294]
["bitfinex-derivatives","BTCF0:USTF0",1735828308060,0.051683,96844.0,96824.0,0.773294]
["bitfinex-derivatives","BTCF0:USTF0",1735828308951,0.051683,96844.0,96826.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735828309155,0.051679,96852.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828309355,0.3608,96855.0,96849.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735828309850,0.00056001,96874.0,96849.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735828310052,0.01258021,96889.0,96874.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735828310247,0.051656,96896.0,96874.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1735828310451,0.01276048,96897.0,96874.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1735828310658,0.3608,96898.0,96874.0,0.712467]
["bitfinex-derivatives","BTCF0:USTF0",1735828310854,0.3608,96898.0,96874.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1735828311054,0.051657,96893.0,96874.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1735828311457,0.051658,96891.0,96874.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1735828311754,0.7608,96875.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828311949,0.412485,96841.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828312154,1.5,96840.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828312349,1.5,96840.0,96828.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735828312554,1.5,96840.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828312756,0.3608,96841.0,96830.0,0.21352704]
["bitfinex-derivatives","BTCF0:USTF0",1735828312959,0.051671,96867.0,96856.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735828313149,0.3608,96880.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828313150,0.412464,96880.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828313354,0.00052001,96880.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828313551,0.05166,96889.0,96873.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735828314059,0.412463,96883.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828314259,0.41298301,96883.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828314445,0.41298301,96883.0,96873.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735828314649,0.051666,96877.0,96869.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735828314847,0.051661,96887.0,96874.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735828315056,0.3608,96892.0,96874.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735828315456,0.3608,96892.0,96874.0,0.351667]
["bitfinex-derivatives","BTCF0:USTF0",1735828315661,1e-06,96875.0,96874.0,0.351667]
["bitfinex-derivatives","BTCF0:USTF0",1735828316353,0.2,96900.0,96899.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735828316656,0.3608,96927.0,96924.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735828316954,0.051629,96947.0,96924.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1735828317151,0.1,96950.0,96924.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1735828317349,0.1,96950.0,96924.0,0.71244]
["bitfinex-derivatives","BTCF0:USTF0",1735828317555,0.1,96950.0,96949.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735828317751,0.1,96950.0,96949.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1735828318059,0.39351919,96964.0,96963.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735828318060,1.9e-07,96964.0,96963.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735828318265,1.9e-07,96964.0,96963.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1735828318565,0.05159,97020.0,96963.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735828318859,0.00052001,97020.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828319163,0.50052001,97025.0,97023.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735828319354,0.50052001,97050.0,97049.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735828319548,0.07762934,97050.0,97049.0,0.875254]
["bitfinex-derivatives","BTCF0:USTF0",1735828319857,0.5,97075.0,97062.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735828320056,9.1e-07,97063.0,97062.0,0.412367]
["bitfinex-derivatives","BTCF0:USTF0",1735828320252,0.4672082,97075.0,97074.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735828320560,0.3608,97154.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828320756,0.15675046,97125.0,97124.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735828320958,0.15623045,97125.0,97124.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735828321160,0.15623045,97125.0,97115.0,0.21352704]
["bitfinex-derivatives","BTCF0:USTF0",1735828321558,0.15623045,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828321768,0.01956565,97116.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828321954,0.01956565,97092.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828322260,0.01956565,97120.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828322463,0.01956565,97120.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828322464,0.15623045,97125.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828322654,0.15623045,97125.0,97076.0,8.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735828322655,0.01956565,97123.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828322855,0.1665,97124.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828323160,1.00052001,97150.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828323351,0.00060097,97150.0,97149.0,0.412321]
["bitfinex-derivatives","BTCF0:USTF0",1735828323552,1.0,97175.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828323865,1.5,97174.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828324058,0.0848,97174.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828324461,0.0848,97174.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828324661,0.7456,97174.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828324853,0.051511,97168.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828325161,0.051514,97162.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828326269,0.05151,97170.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828326563,0.05151,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828326953,0.051511,97168.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828327161,1.5,97142.0,97130.0,0.21352704]
["bitfinex-derivatives","BTCF0:USTF0",1735828327361,0.412329,97133.0,97130.0,0.21352704]
["bitfinex-derivatives","BTCF0:USTF0",1735828327868,1.5,97142.0,97130.0,0.21352704]
["bitfinex-derivatives","BTCF0:USTF0",1735828328166,0.3608,97170.0,97130.0,0.21352704]
["bitfinex-derivatives","BTCF0:USTF0",1735828328167,0.0848,97174.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828328364,1.1,97200.0,97173.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735828328559,0.08564048,97175.0,97173.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735828328754,0.08564048,97175.0,97174.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735828328963,0.53,97200.0,97195.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735828329156,0.53,97200.0,97174.0,0.11696409]
["bitfinex-derivatives","BTCF0:USTF0",1735828329157,0.43,97225.0,97199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735828329359,0.43,97225.0,97224.0,0.773081]
["bitfinex-derivatives","BTCF0:USTF0",1735828329662,0.4011486,97225.0,97224.0,0.773081]
["bitfinex-derivatives","BTCF0:USTF0",1735828329864,0.4011486,97225.0,97224.0,1.073081]
["bitfinex-derivatives","BTCF0:USTF0",1735828330254,0.38014341,97225.0,97224.0,1.073081]
["bitfinex-derivatives","BTCF0:USTF0",1735828330555,1.0,97250.0,97247.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735828330758,0.08722122,97250.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828330957,1.0,97275.0,97269.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735828331157,1.0,97275.0,97269.0,1.18324]
["bitfinex-derivatives","BTCF0:USTF0",1735828331355,1.0,97275.0,97269.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735828331562,0.51387987,97275.0,97269.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735828331868,1.1,97300.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828332060,0.01241833,97330.0,97315.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1735828332256,1.0,97375.0,97324.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735828332461,0.90096072,97350.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828332664,0.87137541,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828333266,1.48805541,97350.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828333467,0.3608,97335.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828333762,0.3608,97335.0,97296.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735828333763,0.61668,97315.0,97281.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735828333961,0.3608,97287.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828334267,0.3608,97318.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828334573,0.3608,97294.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828334766,0.3608,97294.0,97268.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735828334767,7.635e-05,97290.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828335065,0.3608,97301.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828335370,0.3608,97336.0,97311.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1735828335560,0.34633,97362.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828335768,0.01,97388.0,97362.0,0.36079999]
["bitfinex-derivatives","BTCF0:USTF0",1735828336071,0.3608,97412.0,97382.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735828336267,0.3608,97415.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828336469,1.00052001,97425.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828336666,0.051382,97413.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828336861,0.051383,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828337069,0.00338609,97430.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828337268,0.051376,97423.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828337467,0.61668,97410.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828337771,0.85827741,97410.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828338073,0.051389,97398.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828338267,0.051382,97413.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828338466,0.00338609,97430.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828338666,0.00338609,97430.0,97395.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735828338667,0.00338609,97430.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828339075,0.61668,97428.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828339275,0.00338609,97430.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828339276,0.3608,97419.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828339577,0.61668,97384.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828339782,0.61668,97384.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828339965,0.61668,97373.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828340170,0.61668,97363.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828340368,2.11668,97362.0,97343.0,0.00154094]
["bitfinex-derivatives","BTCF0:USTF0",1735828340677,0.61668,97344.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828340877,0.61668,97320.0,97300.0,0.38479928]
["bitfinex-derivatives","BTCF0:USTF0",1735828341082,0.61668,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828341376,0.61668,97301.0,97285.0,0.00154187]
["bitfinex-derivatives","BTCF0:USTF0",1735828341377,0.97748,97301.0,97285.0,0.00154187]
["bitfinex-derivatives","BTCF0:USTF0",1735828341578,0.97748,97291.0,97285.0,0.00154187]
["bitfinex-derivatives","BTCF0:USTF0",1735828341775,1.83575741,97291.0,97285.0,0.00154187]
["bitfinex-derivatives","BTCF0:USTF0",1735828342080,1.83575741,97291.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828342081,0.61668,97285.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828342375,0.61668,97276.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828342574,0.61668,97272.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828342778,0.61668,97272.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828342779,0.61668,97260.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828342972,0.3608,97291.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828343171,0.61668,97271.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828343374,0.051454,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828343576,0.61668,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828343772,0.668138,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828343972,1.83575741,97268.0,97253.0,9.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735828344172,0.051473,97239.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828344371,0.61668,97227.0,97220.0,0.00154289]
["bitfinex-derivatives","BTCF0:USTF0",1735828344676,0.3608,97236.0,97220.0,0.00154289]
["bitfinex-derivatives","BTCF0:USTF0",1735828344677,0.97748,97221.0,97220.0,0.00154289]
["bitfinex-derivatives","BTCF0:USTF0",1735828344977,0.5581812,97201.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828345176,0.0851,97226.0,97046.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735828345177,0.051499,97191.0,97178.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735828345382,0.36092646,97200.0,97178.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735828345567,0.8674872,97179.0,97160.0,0.28479928]
["bitfinex-derivatives","BTCF0:USTF0",1735828345768,0.5066872,97163.0,97160.0,0.28479928]
["bitfinex-derivatives","BTCF0:USTF0",1735828345973,0.5066872,97162.0,97160.0,0.28479928]
["bitfinex-derivatives","BTCF0:USTF0",1735828346173,0.5066872,97161.0,97160.0,0.28479928]
["bitfinex-derivatives","BTCF0:USTF0",1735828346369,0.00052001,97179.0,97160.0,0.94559928]
["bitfinex-derivatives","BTCF0:USTF0",1735828346572,0.00052001,97217.0,97178.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735828346873,0.412299,97191.0,97190.0,0.28479928]
["bitfinex-derivatives","BTCF0:USTF0",1735828347176,0.051506,97178.0,97170.0,0.28479928]
["bitfinex-derivatives","BTCF0:USTF0",1735828347480,0.051506,97178.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828347481,0.5066872,97158.0,97150.0,0.28479928]
["bitfinex-derivatives","BTCF0:USTF0",1735828347670,0.5582092,97146.0,97130.0,0.28479928]
["bitfinex-derivatives","BTCF0:USTF0",1735828347871,0.5582092,97146.0,97117.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1735828347872,0.051527,97139.0,97117.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1735828348068,0.051533,97127.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828348268,0.0871,97145.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828348269,0.051525,97142.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828348571,0.051525,97142.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828348770,0.90980241,97142.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828348967,0.5066872,97141.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828349169,0.85827741,97142.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828349170,0.5066872,97124.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828349376,0.051539,97115.0,97113.0,0.0015446]
["bitfinex-derivatives","BTCF0:USTF0",1735828349575,0.051546,97102.0,97101.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1735828349769,0.051546,97102.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828349972,0.90982341,97102.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828350191,0.051548,97099.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828350476,0.5582362,97096.0,97090.0,0.28479928]
["bitfinex-derivatives","BTCF0:USTF0",1735828350683,0.051552,97091.0,97090.0,0.28479928]
["bitfinex-derivatives","BTCF0:USTF0",1735828350872,0.5582392,97091.0,97090.0,0.28479928]
["bitfinex-derivatives","BTCF0:USTF0",1735828351072,1.36496461,97091.0,97077.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735828351285,0.051561,97075.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828351782,0.051539,97114.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828351980,0.051539,97114.0,97079.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735828351981,1.44307669,97170.0,97113.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735828352182,1.44307669,97170.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828352183,0.3608,97133.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828352486,0.051541,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828352683,0.051541,97111.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828352684,0.051545,97104.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828352983,0.05164906,97104.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828353780,0.051545,97104.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828353976,0.05167545,97104.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828354172,0.00013045,97104.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828354384,0.00013045,97104.0,97103.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735828354683,0.051526,97141.0,97103.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735828354979,0.051526,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828355673,9.482e-05,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828356580,9.482e-05,97141.0,97140.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735828357486,0.28479928,97210.0,97140.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735828357677,0.3515,97189.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828357986,0.3608,97186.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828358287,0.3608,97172.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828358473,0.00012686,97171.0,97157.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735828358679,0.1,97200.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828358879,0.1,97200.0,97199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735828359281,0.3608,97246.0,97216.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735828359580,0.3608,97230.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828359780,1.5,97252.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828359985,0.3608,97259.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828360180,0.30154345,97254.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828360381,0.00154345,97254.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828361184,0.30154345,97254.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828361377,0.3608,97238.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828361582,0.30154345,97254.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828361583,0.3608,97215.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828361786,0.3608,97215.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828361787,0.3608,97199.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828361991,0.3608,97199.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828362177,0.3608,97199.0,97179.0,0.36234346]
["bitfinex-derivatives","BTCF0:USTF0",1735828362178,0.6608,97199.0,97179.0,0.36234346]
["bitfinex-derivatives","BTCF0:USTF0",1735828362492,0.3,97199.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828362784,0.3608,97197.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828363183,0.6608,97197.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828363490,0.3608,97188.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828363893,0.00010804,97187.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828364279,0.00010804,97187.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828364683,0.00154429,97219.0,97186.0,0.66079914]
["bitfinex-derivatives","BTCF0:USTF0",1735828364884,0.00154429,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828365088,0.66234429,97219.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828365291,0.30154429,97219.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828365485,0.3608,97218.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828365685,0.3608,97218.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828365886,0.3608,97205.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828366082,0.3,97218.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828366281,0.3608,97209.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828366488,0.3608,97215.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828366795,0.3608,97207.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828367181,0.3608,97197.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828367579,0.051506,97178.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828367888,0.051506,97178.0,97118.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1735828367889,0.3608,97162.0,97118.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735828368086,0.3608,97123.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828368290,0.3608,97103.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828368489,0.3608,97103.0,97081.0,0.65171879]
["bitfinex-derivatives","BTCF0:USTF0",1735828368490,0.3608,97103.0,97097.0,0.03033527]
["bitfinex-derivatives","BTCF0:USTF0",1735828368685,0.3608,97098.0,97081.0,0.29091879]
["bitfinex-derivatives","BTCF0:USTF0",1735828368989,0.3608,97098.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828369178,0.46148,97122.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828369493,0.3608,97115.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828369684,0.3608,97115.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828369685,0.28479928,97110.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828369884,0.28479928,97110.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828370096,0.6608,97110.0,97094.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1735828370289,0.051539,97115.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828370587,0.3608,97107.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828370781,0.3,97115.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828370982,0.3608,97126.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828371179,0.3608,97126.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828371180,0.051545,97104.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828371381,0.3608,97117.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828371586,0.051543,97108.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828371795,0.051546,97102.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828372095,0.3608,97101.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828372282,0.051553,97089.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828372483,0.3608,97090.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828372484,0.051558,97080.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828372679,0.05156,97075.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828373092,0.3608,97082.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828373294,0.051563,97070.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828373489,0.051566,97064.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828373691,0.051567,97062.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828373889,0.6608,97074.0,97059.0,0.36091572]
["bitfinex-derivatives","BTCF0:USTF0",1735828373890,0.3608,97074.0,97059.0,0.36091572]
["bitfinex-derivatives","BTCF0:USTF0",1735828374089,0.6608,97074.0,97059.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1735828374786,0.3608,97074.0,97059.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1735828375290,0.051567,97062.0,97059.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1735828375596,0.3,97074.0,97059.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1735828376093,0.051572,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828376284,0.051575,97047.0,97045.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1735828376486,0.05158,97039.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828376692,0.051584,97030.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828376889,0.3608,97046.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828376890,0.051589,97021.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828377091,0.051592,97016.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828377393,0.051592,97016.0,97001.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1735828377394,0.3608,97020.0,97001.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1735828377602,0.3608,97020.0,97000.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1735828377603,0.051599,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828377790,0.3608,97003.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828377791,0.051605,96991.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828377985,0.051605,96991.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828378293,0.051607,96987.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828378601,0.3608,97013.0,96982.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735828378789,0.6608,97013.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828379094,0.051594,97012.0,96999.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1735828379291,0.051587,97024.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828379492,0.3608,97038.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828379693,0.243493,97038.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828379895,0.051596,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828380194,0.051589,97020.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828380195,0.051603,96994.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828380499,0.3608,97011.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828380689,0.3608,97000.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828380884,0.3608,97000.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828380885,0.051611,96979.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828381097,0.051616,96970.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828381596,0.051628,96947.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828381793,0.051617,96969.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828381794,0.28479928,96950.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828381991,0.28479928,96950.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828382300,0.051641,96924.0,96922.0,7.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735828382488,0.3608,96923.0,96922.0,0.00798764]
["bitfinex-derivatives","BTCF0:USTF0",1735828382688,0.82276,96923.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828382889,0.051653,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828383395,0.28479928,96920.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828383590,0.051651,96904.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828384300,0.05175127,96904.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828384496,0.051653,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828384806,0.051653,96901.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828384807,0.051668,96872.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828384991,0.3608,96875.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828385194,0.3608,96875.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828385195,0.3608,96865.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828385395,0.051655,96897.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828385697,0.051672,96866.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828385904,0.051672,96866.0,96820.0,0.35650614]
["bitfinex-derivatives","BTCF0:USTF0",1735828385905,0.051676,96857.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828386102,0.051689,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828386414,0.3608,96849.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828386593,0.051694,96823.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828386790,0.051695,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828387190,0.00010124,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828387893,0.051686,96839.0,96820.0,0.71730614]
["bitfinex-derivatives","BTCF0:USTF0",1735828388094,0.051686,96839.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828388294,0.051686,96839.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828389402,0.3608,96848.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828389595,0.051694,96824.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828389795,0.3608,96848.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828389998,0.051686,96838.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828390201,0.3608,96867.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828390202,0.051675,96859.0,96845.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735828390398,0.76244,96862.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828390597,0.051692,96828.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828390900,0.051692,96828.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828390901,0.051699,96815.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828391096,0.3608,96857.0,96814.0,0.71730614]
["bitfinex-derivatives","BTCF0:USTF0",1735828391294,0.3608,96877.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828391502,0.46264,96896.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828391696,0.46264,96896.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828391897,0.00155043,96900.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828392104,0.051643,96919.0,96901.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735828392305,0.46264,96927.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828392306,0.46264,96927.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828392599,0.00154873,96988.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828392600,0.051634,96936.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828392799,0.3608,96958.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828392800,0.051629,96947.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828393015,0.051624,96955.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828393193,0.3608,96976.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828393394,0.3608,96968.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828393600,0.051638,96929.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828393817,0.3608,96952.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828393818,0.3608,96942.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828394103,0.3608,96942.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828394104,0.051643,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828394297,0.051643,96919.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828394499,0.3608,96934.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828394703,0.051639,96927.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828394897,0.3608,96934.0,96916.0,0.71730614]
["bitfinex-derivatives","BTCF0:USTF0",1735828395107,0.051619,96965.0,96949.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735828395301,0.051625,96954.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828395502,0.05163,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828395705,0.3608,96954.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828396016,0.051638,96930.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828396598,0.051642,96921.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828396804,0.051644,96918.0,96917.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1735828397007,0.051644,96918.0,96877.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735828397008,0.051679,96853.0,96845.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735828397211,0.3608,96848.0,96846.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735828397405,1.5,96858.0,96846.0,0.35650614]
["bitfinex-derivatives","BTCF0:USTF0",1735828397614,0.4626,96876.0,96846.0,0.35650614]
["bitfinex-derivatives","BTCF0:USTF0",1735828397807,0.3608,96858.0,96846.0,0.35650614]
["bitfinex-derivatives","BTCF0:USTF0",1735828398009,0.3608,96858.0,96856.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735828398204,0.3608,96858.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828398406,0.3608,96848.0,96839.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735828398618,0.3608,96848.0,96845.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735828398914,0.3608,96848.0,96800.0,0.38479928]
["bitfinex-derivatives","BTCF0:USTF0",1735828398915,0.29479442,96848.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828399118,0.3608,96832.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828399416,0.412492,96828.0,96818.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735828399609,0.412492,96828.0,96815.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735828400003,0.412492,96828.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828400203,0.412492,96828.0,96816.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735828400406,0.412492,96828.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828400407,0.051693,96827.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828400607,1.8608,96828.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828400608,0.3608,96806.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828400819,0.051704,96805.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828401023,0.051706,96803.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828401209,0.3608,96806.0,96801.0,0.44390614]
["bitfinex-derivatives","BTCF0:USTF0",1735828401412,0.3608,96824.0,96817.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735828401709,0.3608,96844.0,96843.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735828401906,0.3608,96860.0,96843.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735828402212,0.3608,96860.0,96843.0,0.35650614]
["bitfinex-derivatives","BTCF0:USTF0",1735828402409,0.46268,96880.0,96843.0,0.35650614]
["bitfinex-derivatives","BTCF0:USTF0",1735828402410,0.051669,96872.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828402613,0.3608,96880.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828402915,0.3608,96917.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828403115,0.3608,96928.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828403306,0.3608,96919.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828403511,0.3608,96919.0,96880.0,0.28479928]
["bitfinex-derivatives","BTCF0:USTF0",1735828403512,0.3608,96911.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828403712,0.3608,96920.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828403911,0.051644,96919.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828404217,0.3608,96903.0,96876.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735828404418,0.3608,96913.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828404810,0.3608,96931.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828405012,0.051645,96917.0,96906.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735828405315,0.3608,96923.0,96906.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735828405613,0.3608,96923.0,96910.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735828405817,0.051644,96919.0,96910.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735828406315,0.05164,96926.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828406612,0.051638,96929.0,96918.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735828406818,0.3608,96924.0,96909.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735828407120,0.3608,96914.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828407416,0.3608,96924.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828407625,0.051645,96917.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828407819,0.3608,96924.0,96904.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735828408019,0.3608,96916.0,96900.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735828408219,0.3608,96908.0,96897.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735828408413,0.3608,96898.0,96881.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735828408816,0.3608,96898.0,96838.0,0.29901986]
["bitfinex-derivatives","BTCF0:USTF0",1735828408817,0.3608,96882.0,96868.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735828409012,0.3608,96873.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828409328,1.5,96881.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828409620,0.3608,96883.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828409921,0.051676,96857.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828410112,1.5,96864.0,96856.0,0.35650614]
["bitfinex-derivatives","BTCF0:USTF0",1735828410319,0.051662,96885.0,96871.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735828410618,0.3608,96898.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828410817,0.3608,96898.0,96893.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735828411315,0.3608,96898.0,96883.0,0.71730614]
["bitfinex-derivatives","BTCF0:USTF0",1735828411316,0.051657,96893.0,96886.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735828411518,0.051662,96884.0,96883.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735828411820,0.3608,96890.0,96883.0,0.35650614]
["bitfinex-derivatives","BTCF0:USTF0",1735828412122,0.051638,96929.0,96891.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735828412123,0.3608,96901.0,96891.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735828412425,0.3608,96901.0,96883.0,0.35650614]
["bitfinex-derivatives","BTCF0:USTF0",1735828412626,0.3608,96901.0,96898.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735828412929,0.3608,96901.0,96883.0,0.35650614]
["bitfinex-derivatives","BTCF0:USTF0",1735828413233,0.051671,96868.0,96843.0,0.29901986]
["bitfinex-derivatives","BTCF0:USTF0",1735828413411,0.051671,96868.0,96828.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735828413412,0.05168,96850.0,96848.0,0.13373103]
["bitfinex-derivatives","BTCF0:USTF0",1735828413822,0.35168,96850.0,96848.0,0.01742103]
["bitfinex-derivatives","BTCF0:USTF0",1735828414132,0.051684,96843.0,96842.0,0.20595247]
["bitfinex-derivatives","BTCF0:USTF0",1735828414422,0.412484,96843.0,96842.0,0.09022047]
["bitfinex-derivatives","BTCF0:USTF0",1735828414614,0.712484,96843.0,96842.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735828414815,0.712484,96843.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828414816,0.0517,96813.0,96799.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735828415011,0.3608,96816.0,96803.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735828415315,0.3608,96844.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828415512,0.3608,96844.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828415817,0.051685,96841.0,96832.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735828416024,0.051685,96841.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828416025,0.051685,96841.0,96823.0,0.71730614]
["bitfinex-derivatives","BTCF0:USTF0",1735828416227,0.3608,96844.0,96823.0,0.71730614]
["bitfinex-derivatives","BTCF0:USTF0",1735828416435,0.051688,96836.0,96830.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735828416623,0.3608,96853.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828416926,0.3608,96853.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828417127,0.051681,96848.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828417325,0.3608,96853.0,96819.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735828417326,0.3608,96841.0,96819.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735828417524,0.051699,96816.0,96806.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735828417821,0.64559928,96841.0,96810.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735828417822,0.3608,96815.0,96810.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735828418215,0.3608,96815.0,96810.0,0.35650614]
["bitfinex-derivatives","BTCF0:USTF0",1735828418420,0.3608,96833.0,96810.0,0.35650614]
["bitfinex-derivatives","BTCF0:USTF0",1735828418621,0.3608,96833.0,96818.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735828418622,0.051694,96824.0,96818.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735828418927,0.3608,96833.0,96803.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735828418928,0.3608,96825.0,96803.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735828419128,0.3608,96812.0,96811.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735828419713,0.3608,96815.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828419919,0.3608,96825.0,96822.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735828420120,0.3608,96825.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828420121,0.051694,96824.0,96815.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735828420322,0.3608,96825.0,96824.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735828420531,0.3608,96825.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828420731,0.3608,96825.0,96805.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735828420732,0.051701,96811.0,96805.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735828420917,0.3608,96812.0,96809.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735828421123,0.051703,96808.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828421419,0.3608,96812.0,96804.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735828421820,0.05169,96831.0,96824.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735828422033,0.3608,96837.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828422626,0.3608,96828.0,96819.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735828422931,0.3608,96828.0,96811.0,0.71730614]
["bitfinex-derivatives","BTCF0:USTF0",1735828423236,0.09187398,96852.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828423423,0.09187398,96852.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828423622,0.09187398,96852.0,96851.0,0.71730614]
["bitfinex-derivatives","BTCF0:USTF0",1735828424027,0.12249864,96859.0,96851.0,0.71730614]
["bitfinex-derivatives","BTCF0:USTF0",1735828424235,0.12249864,96859.0,96858.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735828424831,0.051672,96865.0,96860.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735828425032,0.3608,96864.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828425434,0.051676,96858.0,96840.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735828425630,0.3608,96855.0,96847.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735828425833,0.051685,96841.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828426131,0.05169,96831.0,96824.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1735828426331,0.05169,96831.0,96827.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735828426537,0.051693,96826.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828426833,0.051695,96822.0,96813.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735828427129,0.051695,96822.0,96820.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735828427332,0.3608,96829.0,96805.0,0.71730614]
["bitfinex-derivatives","BTCF0:USTF0",1735828428231,0.3608,96813.0,96805.0,0.35650614]
["bitfinex-derivatives","BTCF0:USTF0",1735828428429,0.3608,96813.0,96798.0,0.00154941]
["bitfinex-derivatives","BTCF0:USTF0",1735828428635,0.051706,96801.0,96800.0,0.00812601]
["bitfinex-derivatives","BTCF0:USTF0",1735828429133,1.851706,96801.0,96800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735828429631,2.212506,96801.0,96800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735828429836,0.051732,96753.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828430035,0.051735,96747.0,96745.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1735828430333,0.3608,96754.0,96732.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735828430334,0.051742,96733.0,96732.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735828430536,0.051747,96725.0,96724.0,0.24569406]
["bitfinex-derivatives","BTCF0:USTF0",1735828430729,0.412547,96725.0,96724.0,0.24433406]
["bitfinex-derivatives","BTCF0:USTF0",1735828430930,0.712547,96725.0,96724.0,0.24433406]
["bitfinex-derivatives","BTCF0:USTF0",1735828431129,0.05176,96701.0,96699.0,0.42781962]
["bitfinex-derivatives","BTCF0:USTF0",1735828431443,0.3608,96710.0,96704.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735828431631,0.3608,96710.0,96700.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1735828431829,0.3608,96710.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828431830,0.3608,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828432021,0.3608,96702.0,96700.0,0.10637328]
["bitfinex-derivatives","BTCF0:USTF0",1735828432637,0.02556062,96701.0,96700.0,0.10637328]
["bitfinex-derivatives","BTCF0:USTF0",1735828433838,0.48329864,96721.0,96700.0,0.46287942]
["bitfinex-derivatives","BTCF0:USTF0",1735828434331,0.48329864,96721.0,96719.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735828434727,0.3608,96731.0,96719.0,0.40825614]
["bitfinex-derivatives","BTCF0:USTF0",1735828434933,0.3608,96731.0,96728.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735828435134,0.3608,96731.0,96730.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735828435325,0.3608,96731.0,96719.0,0.35650614]
["bitfinex-derivatives","BTCF0:USTF0",1735828435530,0.3608,96720.0,96719.0,0.05693033]
["bitfinex-derivatives","BTCF0:USTF0",1735828435834,0.3626246,96720.0,96719.0,0.00518033]
["bitfinex-derivatives","BTCF0:USTF0",1735828436037,1.8626246,96720.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828436232,0.3608,96709.0,96700.0,0.45650614]
["bitfinex-derivatives","BTCF0:USTF0",1735828436437,0.3608,96709.0,96708.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735828436740,0.3608,96720.0,96719.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735828437129,0.3608,96732.0,96719.0,0.35650614]
["bitfinex-derivatives","BTCF0:USTF0",1735828437427,0.3608,96732.0,96727.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735828437927,0.3608,96732.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828438128,0.051753,96714.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828438330,0.051755,96711.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828438734,0.051757,96707.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828439031,0.3608,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828439236,0.3608,96701.0,96700.0,0.45650614]
["bitfinex-derivatives","BTCF0:USTF0",1735828439425,0.3608,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828439629,0.3608,96701.0,96700.0,0.45650614]
["bitfinex-derivatives","BTCF0:USTF0",1735828439828,0.3608,96710.0,96701.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735828440025,0.051759,96702.0,96700.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1735828440328,0.3608,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828440837,0.38700227,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828441336,0.3608,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828442039,0.38700227,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828442339,0.38700227,96701.0,96700.0,0.00128206]
["bitfinex-derivatives","BTCF0:USTF0",1735828442726,0.38700227,96701.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828442727,0.051762,96698.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828443033,0.051772,96679.0,96663.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735828443233,0.64559928,96680.0,96663.0,0.40828614]
["bitfinex-derivatives","BTCF0:USTF0",1735828443440,0.3608,96690.0,96663.0,0.35650614]
["bitfinex-derivatives","BTCF0:USTF0",1735828443632,0.3608,96709.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828443835,0.3608,96718.0,96715.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735828444031,0.3608,96718.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828444032,0.3608,96731.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828444235,0.051755,96710.0,96698.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735828444438,0.05742407,96717.0,96697.0,0.71866614]
["bitfinex-derivatives","BTCF0:USTF0",1735828444744,0.3608,96731.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828444937,0.3608,96744.0,96741.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735828445539,0.3608,96744.0,96741.0,0.35650614]
["bitfinex-derivatives","BTCF0:USTF0",1735828445725,0.28479928,96760.0,96741.0,0.35650614]
["bitfinex-derivatives","BTCF0:USTF0",1735828445726,0.15312331,96766.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828445931,0.15312331,96766.0,96765.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1735828446143,0.15312331,96766.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828446337,0.15312331,96766.0,96764.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1735828446533,0.25222306,96800.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828446733,0.25222306,96800.0,96799.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735828446933,0.18266767,96807.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828447150,0.18266767,96807.0,96806.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1735828447444,0.0933,96882.0,96806.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1735828447445,0.24499729,96829.0,96806.0,0.628303]
["bitfinex-derivatives","BTCF0:USTF0",1735828447739,0.051671,96867.0,96850.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735828447944,0.3608,96875.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828448132,0.3608,96875.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828448334,0.051656,96895.0,96882.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735828448639,0.1,96900.0,96894.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735828448843,0.051661,96886.0,96869.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735828449037,0.3608,96875.0,96869.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735828449233,0.3608,96897.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828449436,0.1,96900.0,96889.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735828449643,0.7608,96900.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828449941,0.051657,96893.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828450131,0.051657,96893.0,96830.0,0.28479928]
["bitfinex-derivatives","BTCF0:USTF0",1735828450132,0.3608,96893.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828450439,0.3608,96883.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828450637,0.051672,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828451039,0.051666,96876.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828451235,0.051666,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828451547,1.5,96876.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828451740,0.051672,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828452444,1.551672,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828452841,1.5,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828453345,1.5,96865.0,96864.0,0.56008852]
["bitfinex-derivatives","BTCF0:USTF0",1735828453643,0.3608,96898.0,96864.0,0.56008852]
["bitfinex-derivatives","BTCF0:USTF0",1735828453839,0.051654,96899.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828454044,0.46316,96910.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828454344,0.46316,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828454547,1.5,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828455045,0.3608,96931.0,96909.0,0.56008852]
["bitfinex-derivatives","BTCF0:USTF0",1735828455345,0.051641,96924.0,96920.0,0.36072877]
["bitfinex-derivatives","BTCF0:USTF0",1735828455739,0.051642,96921.0,96920.0,0.36072877]
["bitfinex-derivatives","BTCF0:USTF0",1735828456249,0.051637,96931.0,96920.0,0.56001729]
["bitfinex-derivatives","BTCF0:USTF0",1735828456444,0.00664841,96927.0,96920.0,0.56001729]
["bitfinex-derivatives","BTCF0:USTF0",1735828456741,1.5,96926.0,96920.0,0.56001729]
["bitfinex-derivatives","BTCF0:USTF0",1735828457139,0.051642,96922.0,96920.0,0.36072877]
["bitfinex-derivatives","BTCF0:USTF0",1735828457937,0.051648,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828458340,0.051648,96910.0,96909.0,0.56008852]
["bitfinex-derivatives","BTCF0:USTF0",1735828458539,1.551648,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828459542,0.051654,96898.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828459737,0.051667,96875.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828459938,0.3608,96917.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828460135,0.3608,96917.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828460136,0.05165,96907.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828460341,0.3608,96899.0,96851.0,0.36234849]
["bitfinex-derivatives","BTCF0:USTF0",1735828460643,0.28479928,96870.0,96851.0,0.56163701]
["bitfinex-derivatives","BTCF0:USTF0",1735828461056,0.3608,96866.0,96851.0,0.56163701]
["bitfinex-derivatives","BTCF0:USTF0",1735828461247,0.3608,96866.0,96857.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735828461549,0.28479928,96870.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828461746,0.3608,96875.0,96867.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735828462136,0.076006,96932.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828462343,0.02437,96932.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828462545,0.02437,96932.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828462944,0.02437,96932.0,96926.0,0.412439]
["bitfinex-derivatives","BTCF0:USTF0",1735828463148,0.3608,96958.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828463341,0.3608,96967.0,96957.0,0.412423]
["bitfinex-derivatives","BTCF0:USTF0",1735828463550,0.3608,96967.0,96963.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735828463741,0.3608,96967.0,96957.0,0.412423]
["bitfinex-derivatives","BTCF0:USTF0",1735828463946,0.3608,96967.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828464150,0.3608,96977.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828464453,0.051613,96977.0,96967.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735828464639,0.051624,96956.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828465050,0.3608,96957.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828465248,0.3608,96957.0,96953.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735828465454,0.412423,96957.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828465750,0.051625,96953.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828465951,0.051628,96949.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828466249,0.051638,96930.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828466445,0.3608,96940.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828466652,1.5,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828466946,1.5,96929.0,96928.0,0.412438]
["bitfinex-derivatives","BTCF0:USTF0",1735828467147,1.5,96929.0,96928.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735828467349,1.5,96929.0,96928.0,0.412438]
["bitfinex-derivatives","BTCF0:USTF0",1735828467541,0.3608,96961.0,96956.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735828467742,0.46272,96981.0,96975.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735828467942,0.051603,96995.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828468147,0.051599,97003.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828468446,0.051629,96946.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828468751,0.47685237,96996.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828468752,0.3608,96953.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828468944,0.28479928,96940.0,96939.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735828469141,0.28479928,96980.0,96958.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735828469345,0.051615,96973.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828469650,0.051618,96966.0,96954.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1735828469955,0.3608,96973.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828470255,0.051629,96945.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828470549,0.28479928,96950.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828470743,0.3608,96962.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828470744,0.3608,96954.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828470949,0.051626,96951.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828471348,0.3608,96962.0,96932.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735828471542,0.051631,96942.0,96932.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735828471747,0.3608,96951.0,96932.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735828471952,0.3608,96951.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828471953,0.051622,96960.0,96933.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735828472164,0.3608,96962.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828472353,0.051628,96948.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828472857,0.051629,96947.0,96943.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735828473044,0.3608,96964.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828473352,0.3608,96964.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828473353,0.3608,96947.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828473548,0.051636,96932.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828473745,0.3608,96938.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828473953,0.4626,96946.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828474153,0.051638,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828474453,0.051638,96929.0,96880.0,0.28479928]
["bitfinex-derivatives","BTCF0:USTF0",1735828474454,0.3608,96930.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828474655,0.051649,96908.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828474849,0.05166,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828475050,0.4626,96908.0,96867.0,0.412471]
["bitfinex-derivatives","BTCF0:USTF0",1735828475051,0.3608,96893.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828475358,0.3608,96893.0,96872.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735828475552,0.3608,96893.0,96874.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735828475750,0.051664,96880.0,96874.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735828475945,0.3608,96893.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828476151,0.051668,96873.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828476350,0.051662,96884.0,96877.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735828476548,0.05166,96887.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828476860,0.051644,96917.0,96889.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735828476861,0.051657,96894.0,96889.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735828477056,0.051657,96894.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828477361,0.051643,96920.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828477547,0.051643,96920.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828478254,0.051644,96918.0,96915.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735828478651,0.051644,96918.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828478848,0.051647,96911.0,96901.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735828479049,0.3608,96926.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828479050,0.3608,96916.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828479360,0.051656,96894.0,96893.0,0.29950808]
["bitfinex-derivatives","BTCF0:USTF0",1735828479566,0.412456,96894.0,96893.0,0.29950808]
["bitfinex-derivatives","BTCF0:USTF0",1735828479756,0.051663,96883.0,96881.0,0.29950808]
["bitfinex-derivatives","BTCF0:USTF0",1735828479954,0.05165,96907.0,96885.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735828480159,0.46264,96909.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828480648,0.051656,96895.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828481461,0.051656,96895.0,96893.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735828481959,0.3608,96903.0,96883.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735828482164,0.3608,96903.0,96884.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735828482460,0.051661,96887.0,96882.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735828482761,0.051661,96887.0,96873.0,0.66166808]
["bitfinex-derivatives","BTCF0:USTF0",1735828482963,0.46264,96909.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828483262,0.1,96925.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828483454,0.1,96925.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828483455,0.051643,96920.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828483763,0.15164,96925.0,96918.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735828483966,0.1,96925.0,96918.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735828484161,0.051641,96924.0,96919.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735828484355,0.1,96925.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828484557,0.051648,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828484760,0.051648,96909.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828484761,0.051649,96909.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828484961,0.032449,96909.0,96906.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735828485162,0.051652,96904.0,96902.0,0.29950808]
["bitfinex-derivatives","BTCF0:USTF0",1735828485357,0.051652,96904.0,96902.0,0.35116008]
["bitfinex-derivatives","BTCF0:USTF0",1735828485666,0.3608,96916.0,96902.0,0.29950808]
["bitfinex-derivatives","BTCF0:USTF0",1735828485861,0.051643,96920.0,96917.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735828486168,0.051646,96914.0,96907.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735828486357,0.3608,96924.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828486556,0.1,96925.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828486557,0.051643,96920.0,96918.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735828487867,0.3608,96924.0,96912.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735828488062,0.3608,96924.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828488364,0.051643,96919.0,96916.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735828488560,0.051644,96917.0,96916.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735828488765,0.3608,96924.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828488965,0.1,96925.0,96924.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735828490062,0.67397485,96950.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828490262,0.67397485,96950.0,96917.0,0.29950808]
["bitfinex-derivatives","BTCF0:USTF0",1735828490263,0.3608,96934.0,96917.0,0.29950808]
["bitfinex-derivatives","BTCF0:USTF0",1735828490465,0.7216,96921.0,96891.0,0.48057293]
["bitfinex-derivatives","BTCF0:USTF0",1735828490670,0.3608,96898.0,96894.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735828490864,0.3608,96898.0,96891.0,0.48057293]
["bitfinex-derivatives","BTCF0:USTF0",1735828491069,0.3608,96898.0,96886.0,0.50958892]
["bitfinex-derivatives","BTCF0:USTF0",1735828491070,0.05166,96887.0,96886.0,0.22983455]
["bitfinex-derivatives","BTCF0:USTF0",1735828491372,0.051676,96858.0,96857.0,0.58167697]
["bitfinex-derivatives","BTCF0:USTF0",1735828491666,2.273276,96858.0,96857.0,0.58071697]
["bitfinex-derivatives","BTCF0:USTF0",1735828491871,2.573276,96858.0,96850.0,0.54007454]
["bitfinex-derivatives","BTCF0:USTF0",1735828492065,0.051679,96851.0,96850.0,0.39484054]
["bitfinex-derivatives","BTCF0:USTF0",1735828492365,0.412479,96851.0,96822.0,0.67982418]
["bitfinex-derivatives","BTCF0:USTF0",1735828492570,0.412479,96851.0,96823.0,0.40135414]
["bitfinex-derivatives","BTCF0:USTF0",1735828492571,0.051694,96824.0,96823.0,0.40135414]
["bitfinex-derivatives","BTCF0:USTF0",1735828492763,0.051704,96805.0,96804.0,0.55162195]
["bitfinex-derivatives","BTCF0:USTF0",1735828492968,2.273304,96805.0,96804.0,0.55086195]
["bitfinex-derivatives","BTCF0:USTF0",1735828493866,2.573304,96805.0,96804.0,0.55086195]
["bitfinex-derivatives","BTCF0:USTF0",1735828494173,3.47153348,96805.0,96798.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735828494373,3.47153348,96805.0,96797.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735828494875,1.97153348,96805.0,96802.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735828495266,1.24993348,96804.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828495470,1.24993348,96804.0,96798.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735828495674,1.24993348,96804.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828495968,0.051706,96801.0,96773.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1735828496370,0.051706,96801.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828496371,0.28859969,96790.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828496571,0.3608,96773.0,96772.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735828496770,0.3608,96773.0,96760.0,0.07451436]
["bitfinex-derivatives","BTCF0:USTF0",1735828497073,0.3608,96765.0,96764.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735828497266,0.3608,96765.0,96764.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735828497668,1.61073348,96765.0,96764.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735828497875,1.61073348,96765.0,96760.0,0.00056069]
["bitfinex-derivatives","BTCF0:USTF0",1735828498078,1.61073348,96765.0,96764.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735828498571,1.61073348,96765.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828498772,0.051727,96763.0,96743.0,0.00130588]
["bitfinex-derivatives","BTCF0:USTF0",1735828498977,0.3608,96758.0,96743.0,0.00130588]
["bitfinex-derivatives","BTCF0:USTF0",1735828499163,0.3608,96746.0,96743.0,0.00130588]
["bitfinex-derivatives","BTCF0:USTF0",1735828499368,0.3608,96746.0,96743.0,0.00743909]
["bitfinex-derivatives","BTCF0:USTF0",1735828499668,0.6608,96746.0,96743.0,0.00263589]
["bitfinex-derivatives","BTCF0:USTF0",1735828499865,0.3608,96744.0,96743.0,0.00263589]
["bitfinex-derivatives","BTCF0:USTF0",1735828500276,0.6608,96744.0,96700.0,0.00728306]
["bitfinex-derivatives","BTCF0:USTF0",1735828500575,0.3608,96708.0,96700.0,0.00728306]
["bitfinex-derivatives","BTCF0:USTF0",1735828500881,0.02171092,96707.0,96700.0,0.00728306]
["bitfinex-derivatives","BTCF0:USTF0",1735828501077,0.48491092,96707.0,96700.0,0.01441408]
["bitfinex-derivatives","BTCF0:USTF0",1735828501266,0.3608,96701.0,96700.0,0.01441408]
["bitfinex-derivatives","BTCF0:USTF0",1735828501468,0.02223093,96707.0,96705.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735828501674,0.3608,96713.0,96711.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735828501873,0.4632,96724.0,96711.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735828501874,0.00052001,96724.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828502075,0.3608,96742.0,96737.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735828502381,0.3608,96742.0,96741.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735828502582,0.00052001,96758.0,96751.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735828502882,0.64939969,96770.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828503077,0.3608,96762.0,96741.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1735828503271,0.27296021,96757.0,96741.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1735828503580,0.3608,96751.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828503774,0.3608,96751.0,96743.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735828503970,0.3608,96751.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828504279,0.3608,96730.0,96719.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735828504472,0.3608,96721.0,96700.0,0.00728306]
["bitfinex-derivatives","BTCF0:USTF0",1735828504875,0.3608,96709.0,96708.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735828505084,0.00374881,96720.0,96700.0,0.00728306]
["bitfinex-derivatives","BTCF0:USTF0",1735828505376,0.3608,96721.0,96697.0,0.50237788]
["bitfinex-derivatives","BTCF0:USTF0",1735828505377,0.3608,96713.0,96697.0,0.50237788]
["bitfinex-derivatives","BTCF0:USTF0",1735828505580,0.3608,96713.0,96687.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1735828505773,0.3608,96713.0,96703.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735828505774,0.3608,96704.0,96703.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735828506278,0.3608,96704.0,96688.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1735828506470,0.3608,96693.0,96691.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735828506978,0.3608,96704.0,96688.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1735828507177,0.3608,96705.0,96704.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735828507377,0.28859969,96740.0,96688.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1735828507378,0.3608,96713.0,96708.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735828507680,0.02620227,96712.0,96688.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1735828507876,0.28859969,96720.0,96688.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1735828507877,0.3608,96698.0,96688.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1735828508183,0.3608,96698.0,96697.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735828508379,0.3608,96709.0,96697.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735828508574,0.3608,96701.0,96699.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735828508881,0.3608,96701.0,96690.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735828509077,0.3608,96692.0,96671.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735828509283,0.3608,96680.0,96667.0,0.00131899]
["bitfinex-derivatives","BTCF0:USTF0",1735828509476,0.3608,96672.0,96667.0,0.00131899]
["bitfinex-derivatives","BTCF0:USTF0",1735828509671,0.3608,96680.0,96667.0,0.30131899]
["bitfinex-derivatives","BTCF0:USTF0",1735828509881,0.3608,96691.0,96690.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735828510382,0.3608,96691.0,96689.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735828510683,0.3608,96711.0,96685.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735828510875,0.3608,96711.0,96696.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735828511072,0.3608,96703.0,96681.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735828511381,0.3608,96695.0,96670.0,0.3392872]
["bitfinex-derivatives","BTCF0:USTF0",1735828511571,0.3608,96679.0,96678.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735828511880,0.3608,96679.0,96668.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1735828511881,0.3608,96679.0,96666.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735828512084,0.3608,96679.0,96620.0,0.34040269]
["bitfinex-derivatives","BTCF0:USTF0",1735828512085,0.412577,96668.0,96642.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735828512283,0.6608,96679.0,96631.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735828512284,0.051793,96639.0,96631.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735828512486,0.051793,96639.0,96628.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1735828512487,0.3608,96633.0,96628.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1735828512783,0.412596,96633.0,96611.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1735828512986,0.412596,96633.0,96632.0,0.00027926]
["bitfinex-derivatives","BTCF0:USTF0",1735828513183,0.51603749,96633.0,96632.0,0.00027926]
["bitfinex-derivatives","BTCF0:USTF0",1735828513881,0.51603749,96633.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828513882,0.46424149,96633.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828514085,0.3608,96634.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828514275,0.3608,96625.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828514480,0.3608,96617.0,96604.0,0.412611]
["bitfinex-derivatives","BTCF0:USTF0",1735828514678,0.3608,96608.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828514880,0.3608,96605.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828515476,0.2143172,96620.0,96601.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735828515674,0.3608,96613.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828515881,0.10351698,96604.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828516075,0.051813,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828516880,0.10351698,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828517086,0.3608,96635.0,96600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735828517284,0.2143172,96630.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828517480,0.10351913,96628.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828517682,0.051799,96627.0,96611.0,0.412607]
["bitfinex-derivatives","BTCF0:USTF0",1735828517882,0.2143172,96640.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828518079,0.10351913,96627.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828518392,0.3608,96659.0,96628.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735828518587,0.2143172,96640.0,96628.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735828518885,0.2143172,96640.0,96618.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735828518886,0.46585193,96629.0,96618.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735828519093,0.46585193,96629.0,96600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735828519287,0.10505193,96629.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828519485,0.00155369,96629.0,96627.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735828520190,0.10349449,96628.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828520392,0.412606,96615.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735828520579,0.3608,96624.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735828520580,0.3608,96624.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828520895,0.00155369,96629.0,96627.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735828521502,0.12075849,96649.0,96630.0,0.103594]
["bitfinex-derivatives","BTCF0:USTF0",1735828521710,0.12075849,96649.0,96648.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735828522394,0.21372758,96649.0,96631.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735828522696,0.21372758,96649.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828522697,0.3608,96632.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828522900,0.2143172,96640.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828522901,0.3608,96614.0,96613.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735828523089,0.3608,96614.0,96604.0,0.412611]
["bitfinex-derivatives","BTCF0:USTF0",1735828523294,0.3608,96608.0,96596.0,0.00711877]
["bitfinex-derivatives","BTCF0:USTF0",1735828523707,0.051813,96602.0,96582.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735828523892,0.051813,96602.0,96587.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735828524099,0.3608,96603.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828524291,0.3608,96603.0,96596.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735828524495,0.3608,96603.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828524496,0.10351859,96602.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828524699,0.15533159,96602.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828524902,0.45533159,96602.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828525105,0.3608,96573.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828525309,0.051837,96556.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828525604,0.3608,96555.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828525799,0.46433788,96555.0,96546.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735828525996,0.10353788,96555.0,96554.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735828526202,0.051836,96560.0,96547.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735828526399,0.46437274,96555.0,96545.0,0.00155353]
["bitfinex-derivatives","BTCF0:USTF0",1735828526603,0.3608,96546.0,96545.0,0.00155353]
["bitfinex-derivatives","BTCF0:USTF0",1735828526798,0.00052001,96555.0,96545.0,0.00155353]
["bitfinex-derivatives","BTCF0:USTF0",1735828527010,0.10357274,96554.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828527198,0.3608,96549.0,96541.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735828527399,0.3608,96549.0,96516.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1735828527599,0.3608,96549.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828527600,0.3608,96545.0,96524.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735828527907,0.46437327,96545.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828528107,0.46437327,96545.0,96507.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735828528307,0.051863,96510.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828528607,0.3608,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828529001,0.3608,96504.0,96503.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735828529203,0.3608,96504.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828529407,0.4644264,96504.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828529708,0.3608,96501.0,96500.0,0.07911148]
["bitfinex-derivatives","BTCF0:USTF0",1735828529907,0.773467,96501.0,96500.0,0.07911148]
["bitfinex-derivatives","BTCF0:USTF0",1735828530407,0.773467,96501.0,96460.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1735828530408,2.3252264,96501.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828530615,0.051875,96487.0,96468.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735828531109,1.9644264,96501.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828531110,0.36132001,96501.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828531299,0.3608,96501.0,96479.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735828531497,0.3608,96501.0,96477.0,0.66176]
["bitfinex-derivatives","BTCF0:USTF0",1735828531698,0.3608,96508.0,96477.0,0.66176]
["bitfinex-derivatives","BTCF0:USTF0",1735828531699,0.3608,96508.0,96497.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735828531902,0.3608,96508.0,96507.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735828532103,0.3608,96508.0,96498.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735828532310,0.3608,96508.0,96503.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735828532503,0.46441888,96508.0,96503.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735828532811,0.051864,96507.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828533009,0.2143172,96502.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828533319,0.36062338,96500.0,96498.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735828533609,0.3608,96508.0,96501.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735828534010,0.10363392,96507.0,96495.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735828534204,0.3608,96499.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828534398,0.10363392,96507.0,96475.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735828534399,0.3608,96484.0,96475.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735828534700,0.3608,96476.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828534906,0.3608,96468.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828535408,0.3608,96468.0,96460.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735828535603,0.00155564,96499.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828535604,0.3608,96486.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828535807,0.051869,96497.0,96477.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735828536009,0.3608,96490.0,96480.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735828536310,0.3608,96490.0,96467.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735828536311,0.051882,96473.0,96467.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735828536615,0.3608,96468.0,96458.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735828536999,0.3608,96468.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828537000,0.1036409,96467.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828537200,0.051888,96463.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828537408,0.1036409,96467.0,96455.0,0.00155499]
["bitfinex-derivatives","BTCF0:USTF0",1735828537614,0.3608,96468.0,96451.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735828537911,0.10366669,96466.0,96454.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735828538108,0.412685,96468.0,96441.0,0.29489956]
["bitfinex-derivatives","BTCF0:USTF0",1735828538109,0.3608,96460.0,96441.0,0.29489956]
["bitfinex-derivatives","BTCF0:USTF0",1735828538410,0.3608,96442.0,96429.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735828538609,0.3608,96430.0,96419.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735828538805,0.3608,96430.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828538806,0.3608,96422.0,96410.0,0.05347172]
["bitfinex-derivatives","BTCF0:USTF0",1735828539502,0.3608,96412.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828539707,0.051918,96407.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828539901,0.051921,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828540211,1.551921,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828540405,1.55702144,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828540608,1.66075534,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828540915,0.10883434,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828541106,0.10883434,96401.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828541312,0.051926,96391.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828541507,0.051929,96387.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828541712,0.05193,96383.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828542122,0.05703044,96383.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828542310,0.051931,96381.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828542503,1.5,96380.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828542711,0.051917,96408.0,96383.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735828542915,0.051918,96406.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828543516,0.051918,96406.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828543517,0.05192,96403.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828543819,0.05192,96403.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828544006,0.051926,96392.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828544421,0.051935,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828544916,0.051937,96370.0,96369.0,0.0329744]
["bitfinex-derivatives","BTCF0:USTF0",1735828545118,0.051946,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828545316,0.2143172,96363.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828545825,0.051946,96355.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828546022,0.10376727,96362.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828546315,0.46536001,96376.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828546316,0.2143172,96370.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828546519,0.46484,96376.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828546722,0.00052001,96376.0,96374.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1735828547018,0.051923,96398.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828547211,0.051923,96396.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828547617,0.051935,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828547823,0.051925,96393.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828547824,0.051938,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828548018,0.051938,96368.0,96356.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735828548019,0.051938,96368.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828548322,0.10376134,96368.0,96367.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1735828548516,0.00155742,96395.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828548718,0.051928,96388.0,96386.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735828548912,0.00155742,96395.0,96386.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735828549108,0.10376942,96387.0,96386.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735828549516,0.00155742,96395.0,96386.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735828549807,0.10374466,96394.0,96386.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735828550012,0.00155742,96395.0,96386.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735828550214,0.3608,96387.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828550414,0.3608,96387.0,96366.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735828550610,0.00155742,96395.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828550814,0.051887,96464.0,96402.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735828550815,0.00056001,96409.0,96402.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735828551024,0.46552001,96415.0,96410.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735828551228,1.5,96436.0,96419.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735828551532,0.10372852,96436.0,96430.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1735828551711,0.10372852,96436.0,96434.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735828551915,0.051901,96438.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828552117,0.10372852,96444.0,96433.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735828552315,0.10372852,96444.0,96442.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735828552519,0.12047883,96464.0,96455.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735828552725,0.00056001,96476.0,96458.0,0.14269825]
["bitfinex-derivatives","BTCF0:USTF0",1735828552914,0.09035912,96480.0,96479.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735828553318,0.09035912,96480.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828553522,0.3608,96494.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828553523,0.3608,96494.0,96477.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735828553718,0.2143172,96490.0,96468.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735828553923,0.3608,96476.0,96461.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1735828554120,0.3608,96468.0,96460.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735828554316,0.10366078,96475.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828554517,0.10366078,96475.0,96460.0,0.2143172]
["bitfinex-derivatives","BTCF0:USTF0",1735828554719,0.00155545,96549.0,96495.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735828554720,0.82636001,96507.0,96495.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735828554917,0.82636001,96507.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828554918,0.09035912,96505.0,96497.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735828555321,0.10366078,96499.0,96497.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735828555524,0.09035912,96505.0,96497.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735828555925,0.09035912,96505.0,96480.0,0.2143172]
["bitfinex-derivatives","BTCF0:USTF0",1735828555926,0.46442855,96499.0,96475.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1735828556230,0.3608,96476.0,96460.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1735828556422,0.3608,96476.0,96467.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735828556625,0.46544001,96494.0,96460.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735828556824,0.1036409,96475.0,96472.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735828557229,0.3608,96497.0,96496.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735828557621,0.4644554,96497.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828557818,0.051875,96486.0,96472.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735828558017,0.3608,96480.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828558234,0.3608,96480.0,96466.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735828558434,0.10365863,96479.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828558735,0.10365863,96479.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828558736,0.05189,96459.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828559032,0.3608,96469.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828559224,1.5,96458.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828559424,1.5,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828559623,0.36132001,96480.0,96463.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735828559624,0.3608,96480.0,96463.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735828559931,0.3608,96480.0,96477.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735828560234,0.3608,96480.0,96457.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735828560235,0.12047883,96491.0,96490.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735828560530,0.1,96500.0,96499.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735828560924,1.50052001,96526.0,96503.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735828561126,0.051859,96515.0,96503.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735828561325,1.50052001,96526.0,96503.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735828561538,1.50052001,96526.0,96524.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735828561539,0.00052001,96526.0,96524.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735828561827,0.00155581,96527.0,96526.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735828562322,0.10517899,96527.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828562526,0.3608,96504.0,96484.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735828562830,0.051871,96494.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828563023,0.3608,96491.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828563220,0.10359849,96503.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828563425,0.46528001,96512.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828563426,0.00052001,96512.0,96502.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735828563721,0.051841,96550.0,96493.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735828563722,0.10364573,96502.0,96493.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735828563921,0.3608,96529.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828564123,0.00056001,96534.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828564327,0.10364573,96526.0,96525.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735828564527,0.3608,96561.0,96520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735828564736,0.46468,96564.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828564737,0.051836,96559.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828564926,1e-08,96547.0,96546.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735828565236,0.3608,96583.0,96546.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735828565434,0.05234101,96587.0,96565.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735828565739,0.051822,96585.0,96571.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735828565931,0.051815,96597.0,96580.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735828566235,0.051817,96595.0,96584.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735828566431,0.3608,96585.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828566627,0.2143172,96574.0,96561.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735828566827,0.051829,96572.0,96561.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735828567027,0.3608,96568.0,96561.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735828567222,0.3608,96590.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828567436,0.3608,96597.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828567633,0.3608,96589.0,96571.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735828567833,0.3608,96589.0,96562.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735828567834,0.3608,96575.0,96562.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735828568034,0.412632,96567.0,96552.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735828568336,1.5,96553.0,96552.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1735828568532,1.5,96553.0,96552.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735828568830,1.5,96553.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828569031,1.5,96553.0,96541.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735828569227,1.5,96553.0,96543.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735828569423,1.5,96553.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828569629,1.5,96553.0,96548.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735828569833,0.3608,96567.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828570139,0.3608,96567.0,96555.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735828570438,0.3608,96556.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828570734,0.3608,96556.0,96491.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735828570735,0.1,96575.0,96555.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735828571042,0.01,96615.0,96555.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735828571043,0.05182,96588.0,96574.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735828571237,0.051817,96594.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828571434,0.051818,96592.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828571826,0.05181,96607.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828572027,0.4608,96625.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828572028,0.46132001,96625.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828572226,0.051819,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828572623,0.051819,96591.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828572829,0.2,96600.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828573132,0.2,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828573525,0.2,96600.0,96599.0,0.17415096]
["bitfinex-derivatives","BTCF0:USTF0",1735828573723,0.2,96600.0,96599.0,0.22596496]
["bitfinex-derivatives","BTCF0:USTF0",1735828574028,0.10056001,96625.0,96616.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735828574231,0.1,96625.0,96616.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735828574434,0.1,96625.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828574824,0.1,96625.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828575031,0.051808,96611.0,96574.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735828575339,0.051808,96611.0,96561.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735828575340,0.2143172,96610.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828575635,0.46444,96611.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828575636,0.00052001,96611.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828575938,0.051802,96623.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828576139,0.051809,96609.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828576334,0.051814,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828576542,0.051813,96602.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828576732,1.50052001,96608.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828576927,1.50052001,96608.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828576928,1.5,96608.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828577134,1.5,96608.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828577135,0.051821,96587.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828577438,0.3608,96596.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828577629,0.051825,96579.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828577830,0.051827,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828578029,0.3608,96583.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828578232,0.051826,96578.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828578432,0.051836,96559.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828578641,1.5,96565.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828578937,0.61776,96609.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828579141,0.051814,96601.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828579333,0.61776,96609.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828579535,0.051817,96594.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828579733,0.051817,96595.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828579944,0.2143172,96600.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828580129,0.3608,96605.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828580337,0.051816,96596.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828580640,0.051818,96592.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828580834,0.2143172,96600.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828580835,0.3608,96591.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828581044,0.05183,96571.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828581241,0.3608,96591.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828581242,0.3608,96573.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828581438,0.051837,96558.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828581844,0.46436,96569.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828581845,0.051837,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828582042,0.051833,96564.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828582346,0.82568001,96569.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828582545,0.82516,96569.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828582734,0.82516,96569.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828582932,1.5,96568.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828583334,1.5,96568.0,96540.0,0.00155329]
["bitfinex-derivatives","BTCF0:USTF0",1735828583335,0.2143172,96560.0,96540.0,0.00155329]
["bitfinex-derivatives","BTCF0:USTF0",1735828583738,0.051842,96549.0,96540.0,0.00155329]
["bitfinex-derivatives","BTCF0:USTF0",1735828583933,0.051845,96542.0,96540.0,0.00155329]
["bitfinex-derivatives","BTCF0:USTF0",1735828584547,0.3608,96541.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828584746,0.051866,96504.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828584948,0.3608,96510.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828585142,0.051867,96501.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828585445,0.051867,96501.0,96477.0,0.60417602]
["bitfinex-derivatives","BTCF0:USTF0",1735828585446,0.051873,96490.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828585635,0.051874,96489.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828585843,0.051879,96479.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828586145,0.3608,96480.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828586448,0.05189,96458.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828586645,0.4644,96473.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828586851,0.051892,96455.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828587155,0.2143172,96470.0,96445.0,0.36235482]
["bitfinex-derivatives","BTCF0:USTF0",1735828587156,1.5,96469.0,96445.0,0.36235482]
["bitfinex-derivatives","BTCF0:USTF0",1735828587450,0.051894,96450.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828587751,0.0519,96439.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828587950,0.0519,96439.0,96400.0,0.3143172]
["bitfinex-derivatives","BTCF0:USTF0",1735828587951,0.05191,96422.0,96402.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1735828588247,0.3608,96415.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828588438,0.4644,96423.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828588439,0.46492001,96423.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828588639,0.10372152,96414.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828588837,0.051911,96419.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828589258,0.10372152,96418.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828589544,0.3608,96430.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828589744,0.051907,96426.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828589953,0.2143172,96430.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828590148,0.051921,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828590344,0.412721,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828590547,0.6608,96401.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828590742,0.2143172,96380.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828590944,0.05194,96365.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828591448,0.051928,96387.0,96366.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735828591750,0.051928,96387.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828591751,0.00056001,96388.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828592056,0.10377319,96387.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828592447,0.46528001,96403.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828592649,0.51668,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828592949,0.2143172,96420.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828593252,0.3608,96421.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828593253,0.1037495,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828593458,0.3608,96421.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828593646,0.05188,96476.0,96414.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1735828593647,0.1037226,96419.0,96414.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1735828593947,0.3608,96449.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828594255,0.2143172,96440.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828594449,0.1037226,96441.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828594450,0.051905,96431.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828594653,0.67959721,96450.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828594849,0.051909,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828595043,0.10370431,96430.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828595044,0.05191,96422.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828595252,0.2143172,96430.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828595552,0.2143172,96430.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828595553,0.10370431,96421.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828595854,0.3608,96414.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828596153,0.051928,96388.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828596454,0.051929,96386.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828596753,0.051924,96395.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828596944,0.051925,96394.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828597139,0.1037495,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828597340,0.051929,96386.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828597740,0.051936,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828597939,0.051939,96367.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828598653,0.10377103,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828599454,0.2143172,96384.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828599748,0.051932,96380.0,96365.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1735828599952,0.10377157,96383.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828600149,0.051935,96375.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828600345,0.05194,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828600545,0.3608,96381.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828600846,0.3608,96381.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828600847,0.051944,96358.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828601052,0.3608,96373.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828601248,0.3608,96373.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828601453,0.10376242,96372.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828601750,0.2143172,96400.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828601953,0.051922,96399.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828602354,0.10377427,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828602649,0.46556001,96406.0,96398.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735828602650,0.05243801,96406.0,96398.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735828602848,0.00052001,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828603250,1.5,96445.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828603251,0.3608,96456.0,96405.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735828603559,0.051895,96449.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828603754,0.10372852,96451.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828603957,1.5,96470.0,96452.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735828604256,0.051888,96462.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828604447,0.051885,96468.0,96461.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735828604648,0.3608,96494.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828604963,0.051879,96479.0,96469.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735828605147,0.051879,96479.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828605347,0.051875,96486.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828605553,0.07150945,96479.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828606053,0.1,96500.0,96486.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735828606054,0.051872,96493.0,96486.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735828606255,0.051872,96493.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828606256,0.1,96500.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828606463,0.051869,96498.0,96480.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735828606658,0.051868,96499.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828606850,0.1,96500.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828607045,0.1,96500.0,96499.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735828607359,0.00155598,96519.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828607360,0.051865,96504.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828607544,1.5,96504.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828607745,0.051873,96489.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828607964,0.3608,96501.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828607965,0.051875,96486.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828608258,0.051875,96486.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828608259,0.05188,96478.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828608649,0.00193383,96477.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828608845,0.05188,96476.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828609051,0.3608,96501.0,96474.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1735828609250,0.3608,96501.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828609457,0.051876,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828610164,1.551876,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828610348,1.5,96484.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828610549,1.5,96484.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828610855,0.00902505,96483.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828612050,0.06090205,96483.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828612360,0.00902505,96483.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828612566,0.00902505,96483.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828612567,0.00902505,96483.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828612856,0.051884,96469.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828613254,0.3608,96483.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828613655,0.05243601,96484.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828613851,0.051876,96484.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828614046,0.051877,96483.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828614252,1.5,96499.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828614456,1.5,96499.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828614757,0.05188,96477.0,96468.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735828614953,0.00128921,96482.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828615156,0.21387669,96538.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828615157,0.051855,96523.0,96510.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735828615351,0.21387669,96538.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828615857,0.051851,96531.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828616060,0.3608,96541.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828617053,0.3608,96533.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828617261,0.051844,96545.0,96462.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735828617262,0.3608,96511.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828617465,0.051871,96494.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828617659,0.051871,96493.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828617965,0.3608,96511.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828617966,0.051872,96491.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828618154,0.3608,96500.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828618463,0.05187,96495.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828618659,0.05187,96495.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828619057,0.051874,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828619257,0.051874,96488.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828619867,1.5,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828620061,0.3608,96502.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828620265,0.3608,96502.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828620266,0.3608,96493.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828620463,0.051882,96473.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828620857,0.051882,96473.0,96439.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735828620858,0.00838036,96472.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828621165,1.5,96491.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828621166,1.50052001,96491.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828621362,0.00052001,96491.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828621554,0.00052001,96491.0,96489.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735828621963,0.12206677,96506.0,96489.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735828622262,0.17393077,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828622470,0.12206677,96506.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828622783,0.051873,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828622958,0.051873,96489.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828622959,0.3608,96504.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828623155,0.051874,96489.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828623355,0.41267,96496.0,96487.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735828623568,0.3608,96496.0,96480.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735828623760,0.3608,96496.0,96485.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735828623761,0.05187,96495.0,96485.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735828624067,0.051872,96491.0,96485.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735828624267,0.051877,96483.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828624463,0.051878,96480.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828624661,0.3608,96471.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828624867,0.3608,96463.0,96440.0,0.00565215]
["bitfinex-derivatives","BTCF0:USTF0",1735828625064,0.3608,96463.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828625065,0.3608,96446.0,96412.0,0.18427918]
["bitfinex-derivatives","BTCF0:USTF0",1735828625257,0.3608,96438.0,96412.0,0.18427918]
["bitfinex-derivatives","BTCF0:USTF0",1735828625569,0.5751172,96430.0,96413.0,0.01622627]
["bitfinex-derivatives","BTCF0:USTF0",1735828625765,0.051913,96415.0,96413.0,0.01622627]
["bitfinex-derivatives","BTCF0:USTF0",1735828626064,0.773514,96414.0,96412.0,0.18427918]
["bitfinex-derivatives","BTCF0:USTF0",1735828626266,0.773514,96414.0,96412.0,0.03043018]
["bitfinex-derivatives","BTCF0:USTF0",1735828626565,0.773514,96414.0,96397.0,0.22412819]
["bitfinex-derivatives","BTCF0:USTF0",1735828626566,0.08449994,96413.0,96397.0,0.22412819]
["bitfinex-derivatives","BTCF0:USTF0",1735828626865,0.7216,96398.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828627066,0.3608,96359.0,96345.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1735828627266,0.412744,96359.0,96338.0,0.39472325]
["bitfinex-derivatives","BTCF0:USTF0",1735828627462,0.2143172,96350.0,96346.0,0.01623945]
["bitfinex-derivatives","BTCF0:USTF0",1735828627656,0.10372045,96358.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828627863,0.3608,96369.0,96349.0,0.412748]
["bitfinex-derivatives","BTCF0:USTF0",1735828628259,0.3608,96369.0,96341.0,0.00670432]
["bitfinex-derivatives","BTCF0:USTF0",1735828628260,0.31810331,96360.0,96341.0,0.00670432]
["bitfinex-derivatives","BTCF0:USTF0",1735828628464,0.051946,96355.0,96338.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1735828628966,0.3608,96361.0,96351.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735828629167,0.051941,96364.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828629365,0.12206677,96377.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828629669,0.051936,96372.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828629866,0.12206677,96364.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828630178,0.12206677,96364.0,96363.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735828630361,0.82568,96406.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828630362,0.3608,96406.0,96370.0,0.2143172]
["bitfinex-derivatives","BTCF0:USTF0",1735828630561,0.051905,96431.0,96407.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735828630763,0.10377373,96405.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828630959,0.051908,96425.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828631164,0.00155766,96430.0,96407.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735828631559,0.00155766,96430.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828631560,0.3608,96408.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828631865,0.412717,96408.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828632069,0.00155766,96430.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828632370,0.00155766,96430.0,96428.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735828632965,0.3608,96460.0,96428.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735828633166,0.3608,96460.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828633468,0.051894,96451.0,96437.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735828633668,0.3608,96460.0,96448.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735828633968,0.412689,96460.0,96448.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735828634172,0.3608,96450.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828634469,0.3608,96440.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828634673,0.3608,96440.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828634866,0.3608,96447.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828635068,0.051892,96454.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828635371,0.3608,96459.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828635570,0.3608,96469.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828635766,0.3608,96469.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828636074,0.3608,96469.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828636075,0.3608,96448.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828636272,0.051886,96467.0,96409.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735828636273,0.051909,96424.0,96409.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735828636574,0.3608,96412.0,96410.0,0.01622877]
["bitfinex-derivatives","BTCF0:USTF0",1735828636874,0.3608,96412.0,96382.0,0.15355596]
["bitfinex-derivatives","BTCF0:USTF0",1735828636875,0.412715,96412.0,96382.0,0.00155596]
["bitfinex-derivatives","BTCF0:USTF0",1735828637071,0.3608,96391.0,96382.0,0.00155596]
["bitfinex-derivatives","BTCF0:USTF0",1735828637273,0.3608,96383.0,96382.0,0.00155596]
["bitfinex-derivatives","BTCF0:USTF0",1735828637467,0.3608,96383.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828637789,0.051942,96362.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828637976,0.3608,96367.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828638175,0.051943,96360.0,96346.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735828638476,0.051943,96360.0,96307.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1735828638477,0.3608,96348.0,96337.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735828638676,0.051945,96357.0,96342.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735828638974,0.07180491,96347.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828639170,0.07180491,96347.0,96345.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735828639476,0.3608,96359.0,96345.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735828639776,0.05952413,96358.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828640077,0.051945,96356.0,96348.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735828640379,0.051945,96356.0,96348.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1735828640573,0.3608,96359.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828640780,0.3608,96359.0,96352.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735828640974,0.05758528,96358.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828641174,0.051946,96355.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828641475,0.051946,96355.0,96346.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735828641476,0.3608,96359.0,96352.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735828641676,0.3608,96359.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828641881,0.06017042,96354.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828642184,0.3608,96359.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828642477,0.3608,96359.0,96358.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735828642669,0.2143172,96390.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828642670,0.3608,96369.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828643181,0.051942,96362.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828643381,0.3608,96369.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828643574,0.3608,96369.0,96367.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735828643974,0.03884617,96368.0,96360.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735828644275,0.05194,96366.0,96360.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735828644482,0.3608,96377.0,96368.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735828644780,0.051907,96427.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828644781,0.00052001,96388.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828644977,0.3608,96403.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828645179,0.051921,96401.0,96392.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735828645375,0.3608,96420.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828645376,0.00396768,96402.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828645578,0.051917,96409.0,96403.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735828645777,0.05191,96421.0,96410.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735828645976,0.3608,96428.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828646179,0.051911,96419.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828646378,0.051907,96427.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828646676,0.05191,96422.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828647082,0.05191,96422.0,96414.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735828647279,0.3608,96428.0,96419.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735828647683,0.051909,96424.0,96414.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735828647883,0.3608,96428.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828648071,0.3608,96428.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828648276,0.3608,96428.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828648583,0.3608,96428.0,96426.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735828648782,0.412706,96428.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828648977,0.3608,96428.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828649279,0.3608,96428.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828649481,0.051916,96411.0,96401.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1735828649676,0.3608,96418.0,96407.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735828649877,0.3608,96418.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828649878,0.051911,96419.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828650080,0.3608,96428.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828650282,0.412706,96428.0,96417.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735828650472,0.05191,96422.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828650671,0.3608,96428.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828650879,0.051915,96413.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828651493,1.5,96412.0,96411.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735828651676,0.3608,96428.0,96410.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735828651880,0.3608,96447.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828652178,0.051898,96443.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828652382,0.051894,96451.0,96443.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735828652686,0.00155659,96463.0,96451.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735828653183,0.3608,96462.0,96451.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735828653480,0.051894,96451.0,96420.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735828653687,0.051894,96451.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828653688,0.3608,96430.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828654079,0.3608,96448.0,96421.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735828654283,0.3608,96448.0,96426.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735828654481,0.18354694,96445.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828654680,0.051902,96436.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828654885,0.18354694,96445.0,96433.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735828655081,0.0519,96440.0,96433.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735828655280,0.18354694,96445.0,96435.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735828655486,0.051899,96442.0,96433.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735828655675,0.3608,96448.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828655876,0.1,96450.0,96446.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735828656081,0.1,96450.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828656586,0.051897,96446.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828656783,0.1,96450.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828656985,0.1,96450.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828656986,0.051901,96438.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828657192,0.3608,96442.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828657387,0.0519,96440.0,96432.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735828657594,0.0519,96439.0,96432.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735828657981,0.1,96450.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828658185,0.1,96450.0,96448.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735828659285,0.1,96450.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828659491,0.0519,96440.0,96434.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735828659688,0.3608,96445.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828659882,0.1,96450.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828660087,0.051899,96442.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828660293,0.1,96450.0,96441.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735828660486,0.3608,96446.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828660681,0.051903,96434.0,96426.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735828660887,0.051903,96434.0,96423.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735828661089,0.051898,96443.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735828661288,0.051901,96438.0,96433.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735828661987,0.051902,96436.0,96427.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735828662187,0.3608,96446.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828662391,0.3608,96446.0,96425.0,0.412708]
["bitfinex-derivatives","BTCF0:USTF0",1735828662591,0.3608,96432.0,96425.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735828662786,0.3608,96429.0,96402.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735828662994,0.3608,96406.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828663291,9.35e-05,96405.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828663703,0.3608,96398.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828663902,0.051925,96393.0,96390.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735828664193,0.3608,96398.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828664194,0.051926,96392.0,96389.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735828664495,0.00848786,96392.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828664691,0.3608,96398.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828664692,0.051929,96386.0,96381.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735828664896,0.05193,96385.0,96381.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735828665094,0.05193,96384.0,96381.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735828665297,0.3608,96388.0,96373.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735828665496,0.3608,96378.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828665697,0.3608,96362.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828665996,0.051948,96351.0,96333.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735828666295,0.051948,96351.0,96331.0,0.36235677]
["bitfinex-derivatives","BTCF0:USTF0",1735828666296,0.3608,96344.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735828667097,0.3608,96344.0,96331.0,0.00155677]
["bitfinex-derivatives","BTCF0:USTF0",1735828667599,0.051953,96341.0,96331.0,0.00155677]
["bitfinex-derivatives","BTCF0:USTF0",1735828667787,0.3608,96344.0,96342.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735828669295,0.51433441,96370.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828669502,0.51433441,96370.0,96369.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735828669690,0.51433441,96370.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828669691,0.3608,96370.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828669896,0.3608,96370.0,96361.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735828669897,0.051941,96363.0,96361.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735828670104,0.3608,96370.0,96369.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735828670597,0.15353441,96371.0,96369.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735828670799,0.15353441,96371.0,96369.0,0.351938]
["bitfinex-derivatives","BTCF0:USTF0",1735828671101,0.15335119,96393.0,96392.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735828671299,0.15335119,96393.0,96392.0,0.412725]
["bitfinex-derivatives","BTCF0:USTF0",1735828671495,0.18354694,96399.0,96392.0,0.412725]
["bitfinex-derivatives","BTCF0:USTF0",1735828671696,0.18354694,96399.0,96398.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735828672091,0.00155737,96406.0,96405.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735828672498,0.051921,96401.0,96398.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735828672694,0.00155737,96406.0,96404.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735828672901,0.3608,96434.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828673197,0.051907,96426.0,96425.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735828673398,0.051907,96426.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828673399,0.051906,96429.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828673604,0.3608,96434.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828673802,0.3608,96434.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828673999,0.051912,96418.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828674196,0.051912,96418.0,96416.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735828674396,0.3608,96434.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828674599,0.3608,96434.0,96431.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735828674996,0.3608,96438.0,96433.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735828675315,0.051902,96436.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828675603,0.051896,96448.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828675801,0.1,96450.0,96448.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735828676008,0.00052001,96449.0,96448.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735828676194,0.1,96450.0,96448.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735828677808,0.051884,96469.0,96467.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735828677996,0.3608,96476.0,96460.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735828678397,0.3608,96464.0,96460.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735828678705,0.051903,96434.0,96417.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1735828678909,0.051903,96434.0,96405.0,0.41427363]
["bitfinex-derivatives","BTCF0:USTF0",1735828678910,0.3608,96432.0,96405.0,0.36235563]
["bitfinex-derivatives","BTCF0:USTF0",1735828679094,0.3608,96432.0,96431.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735828679706,0.3608,96432.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828679911,0.051908,96424.0,96420.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735828680203,0.3608,96432.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828680204,0.051908,96426.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828680407,0.3608,96432.0,96430.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735828680604,0.3608,96432.0,96405.0,0.36235563]
["bitfinex-derivatives","BTCF0:USTF0",1735828680906,0.3608,96432.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828681095,0.051903,96434.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828681303,0.051909,96422.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828681501,0.3608,96430.0,96405.0,0.36235563]
["bitfinex-derivatives","BTCF0:USTF0",1735828681799,0.051906,96428.0,96422.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735828681999,0.3608,96430.0,96428.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735828682206,0.051909,96424.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828682396,0.3608,96430.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828682824,0.05191,96422.0,96418.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735828683002,0.051913,96416.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828683208,0.051918,96407.0,96405.0,0.00155563]
["bitfinex-derivatives","BTCF0:USTF0",1735828683702,0.3608,96408.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828683903,0.3608,96408.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828683904,0.051935,96374.0,96367.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735828684098,0.3608,96373.0,96360.0,0.36014223]
["bitfinex-derivatives","BTCF0:USTF0",1735828684307,0.3608,96363.0,96360.0,0.30820023]
["bitfinex-derivatives","BTCF0:USTF0",1735828684507,0.051938,96370.0,96368.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735828684709,0.04078444,96372.0,96360.0,0.30820023]
["bitfinex-derivatives","BTCF0:USTF0",1735828684905,0.3608,96373.0,96360.0,0.30820023]
["bitfinex-derivatives","BTCF0:USTF0",1735828684906,0.412742,96361.0,96360.0,0.30820023]
["bitfinex-derivatives","BTCF0:USTF0",1735828685808,0.051948,96350.0,96337.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735828686001,0.3608,96339.0,96331.0,0.00267683]
["bitfinex-derivatives","BTCF0:USTF0",1735828686204,0.3608,96339.0,96314.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735828686205,0.3608,96337.0,96314.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735828686510,0.3608,96337.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828686511,0.3608,96315.0,96307.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735828686806,0.051967,96316.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828687003,0.00060001,96338.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828687198,0.3608,96354.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828687404,0.18354694,96349.0,96337.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735828687604,0.18354694,96349.0,96348.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735828688003,0.00056001,96388.0,96360.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735828688210,0.3608,96406.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828688505,0.02205038,96413.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828688707,0.02205038,96413.0,96411.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735828688914,0.3608,96444.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828689212,0.3608,96444.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828689505,0.00155667,96445.0,96444.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735828689709,0.051882,96473.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828690010,0.3608,96493.0,96474.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735828690205,0.051877,96482.0,96474.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735828690406,0.3608,96485.0,96474.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735828690612,0.3608,96485.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828690801,0.3608,96485.0,96474.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735828691605,0.2,96500.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828691804,0.251868,96500.0,96489.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735828692606,0.2,96500.0,96475.0,0.2143172]
["bitfinex-derivatives","BTCF0:USTF0",1735828692807,0.2,96500.0,96493.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735828693013,0.2,96500.0,96475.0,0.2143172]
["bitfinex-derivatives","BTCF0:USTF0",1735828693014,0.2,96500.0,96498.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735828693507,1.5,96538.0,96498.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735828693707,0.1,96550.0,96524.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735828693907,0.1,96550.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828694208,0.1,96550.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828694407,0.1,96550.0,96534.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735828694606,0.1,96550.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828694809,0.1,96550.0,96532.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735828695112,0.1,96550.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828695411,0.1,96550.0,96543.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735828695617,0.1,96550.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828695810,0.1,96550.0,96538.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735828696005,0.1,96550.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828696313,0.1,96550.0,96547.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735828696715,0.1,96550.0,96535.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735828697215,0.1,96550.0,96549.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1735828697420,0.1,96575.0,96569.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735828697714,0.1,96575.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828697715,0.05183,96570.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828697903,0.3608,96571.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828698309,0.05183,96569.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828698514,0.4608,96575.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828698515,0.3608,96564.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828699104,0.3608,96564.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828699105,0.3608,96556.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828699312,0.05184,96551.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828699612,0.05184,96551.0,96536.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735828700013,0.3608,96556.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828700213,0.4608,96575.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828700409,0.4608,96575.0,96547.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735828700612,0.4608,96575.0,96521.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1735828700613,0.3608,96548.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828700912,0.3608,96528.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828701117,0.051858,96517.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828701313,0.3608,96516.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828701719,0.6608,96516.0,96480.0,0.30820023]
["bitfinex-derivatives","BTCF0:USTF0",1735828701923,0.3608,96489.0,96480.0,0.30820023]
["bitfinex-derivatives","BTCF0:USTF0",1735828702218,0.3608,96499.0,96470.0,0.2143172]
["bitfinex-derivatives","BTCF0:USTF0",1735828702219,0.3608,96490.0,96470.0,0.2143172]
["bitfinex-derivatives","BTCF0:USTF0",1735828702412,0.3608,96490.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828702804,0.3608,96482.0,96468.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735828703004,0.3608,96482.0,96473.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735828703005,0.412677,96482.0,96473.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735828703214,0.3608,96500.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828703431,0.3608,96500.0,96454.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735828703432,0.3608,96492.0,96481.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735828703721,0.3608,96483.0,96465.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735828704015,0.3608,96466.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828704216,0.3608,96450.0,96433.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1735828704407,0.051896,96447.0,96440.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735828704604,0.3608,96458.0,96433.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1735828704807,0.3608,96458.0,96440.0,0.2143172]
["bitfinex-derivatives","BTCF0:USTF0",1735828705021,0.051889,96460.0,96452.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735828705333,0.051886,96466.0,96457.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735828705503,0.051888,96463.0,96457.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735828705704,0.051883,96472.0,96462.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1735828705907,0.3608,96485.0,96462.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1735828705908,0.3608,96485.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828706309,0.3608,96485.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828706506,0.3608,96485.0,96479.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735828706917,0.3608,96521.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828707117,0.3608,96521.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828707422,0.2661632,96540.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828707423,0.051859,96517.0,96505.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735828707613,0.3608,96530.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828707807,0.2143172,96540.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828707808,0.3608,96539.0,96514.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735828708114,0.3608,96531.0,96514.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735828708323,0.051852,96530.0,96514.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735828708615,0.3608,96531.0,96514.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735828708821,0.051852,96528.0,96514.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735828709522,0.3608,96539.0,96514.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735828709817,0.3608,96518.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828710021,0.051863,96508.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828710218,0.3608,96526.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828710519,0.051864,96507.0,96502.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735828710718,0.051864,96507.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828710919,0.3608,96510.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828711219,0.051864,96507.0,96490.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735828711425,0.3608,96510.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828711624,0.051862,96511.0,96504.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735828711919,0.2661682,96530.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828711920,0.051863,96508.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828712911,0.3608,96512.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828713218,0.3608,96533.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828713421,0.051857,96519.0,96514.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735828713721,0.3608,96524.0,96507.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1735828714015,0.051858,96517.0,96512.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735828714221,0.051858,96517.0,96513.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735828714417,0.3608,96546.0,96513.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735828714615,0.3608,96538.0,96513.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735828714811,0.3608,96521.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828715012,0.051866,96503.0,96497.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735828715212,0.051862,96511.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828715516,0.3608,96529.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828715821,0.3608,96529.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828716026,0.05186,96513.0,96506.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735828716231,0.05186,96513.0,96507.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735828716520,0.051856,96522.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828716822,0.051857,96519.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828717019,0.3608,96535.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828717020,0.051853,96528.0,96524.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735828717215,0.051854,96525.0,96524.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735828717410,0.3608,96536.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828717611,0.051839,96553.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828717823,0.37067761,96572.0,96520.0,0.0084863]
["bitfinex-derivatives","BTCF0:USTF0",1735828717824,0.3608,96539.0,96520.0,0.0084863]
["bitfinex-derivatives","BTCF0:USTF0",1735828718130,0.051861,96513.0,96502.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735828718420,0.3608,96509.0,96499.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735828718618,0.051867,96502.0,96498.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735828718818,0.3608,96521.0,96512.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735828719010,0.3608,96513.0,96489.0,0.24358518]
["bitfinex-derivatives","BTCF0:USTF0",1735828719213,0.051873,96491.0,96489.0,0.29545818]
["bitfinex-derivatives","BTCF0:USTF0",1735828719418,0.05187,96496.0,96493.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735828719624,0.3608,96505.0,96493.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735828719822,0.3608,96505.0,96486.0,0.60438518]
["bitfinex-derivatives","BTCF0:USTF0",1735828720016,0.051872,96493.0,96490.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735828720521,0.051872,96491.0,96490.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735828720720,0.051874,96487.0,96486.0,0.24358518]
["bitfinex-derivatives","BTCF0:USTF0",1735828720921,0.3608,96492.0,96484.0,0.24358518]
["bitfinex-derivatives","BTCF0:USTF0",1735828721118,0.051875,96485.0,96484.0,0.24358518]
["bitfinex-derivatives","BTCF0:USTF0",1735828722515,0.3608,96492.0,96484.0,0.24358518]
["bitfinex-derivatives","BTCF0:USTF0",1735828722717,0.051875,96485.0,96484.0,0.24358518]
["bitfinex-derivatives","BTCF0:USTF0",1735828722923,0.3608,96492.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828723124,0.33691303,96520.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828723125,0.00056001,96503.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828723327,0.051862,96511.0,96493.0,0.2143172]
["bitfinex-derivatives","BTCF0:USTF0",1735828723519,0.051862,96511.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828723520,0.051863,96509.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828723714,0.051864,96507.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828723924,0.3608,96516.0,96505.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735828723925,0.3608,96508.0,96505.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735828724119,0.051864,96507.0,96489.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735828724325,0.051869,96497.0,96496.0,0.24358518]
["bitfinex-derivatives","BTCF0:USTF0",1735828724526,0.3608,96500.0,96496.0,0.24358518]
["bitfinex-derivatives","BTCF0:USTF0",1735828724825,0.3608,96508.0,96507.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735828725022,0.3608,96519.0,96518.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735828725226,0.051852,96529.0,96507.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1735828725527,0.3608,96531.0,96525.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735828725528,0.051854,96526.0,96525.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735828725723,0.3608,96531.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828725920,0.3608,96531.0,96529.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735828726916,0.051854,96525.0,96524.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735828727120,0.051854,96525.0,96516.0,0.24358518]
["bitfinex-derivatives","BTCF0:USTF0",1735828727121,0.46512001,96546.0,96516.0,0.24358518]
["bitfinex-derivatives","BTCF0:USTF0",1735828727317,0.051848,96536.0,96532.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1735828727622,0.3608,96574.0,96532.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735828727817,0.3608,96574.0,96522.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735828727818,1.50052001,96564.0,96543.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735828728023,1.5,96564.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828728223,0.051844,96545.0,96541.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1735828728424,0.051844,96545.0,96524.0,0.24358518]
["bitfinex-derivatives","BTCF0:USTF0",1735828728425,0.3608,96549.0,96524.0,0.24358518]
["bitfinex-derivatives","BTCF0:USTF0",1735828728723,1.86136001,96564.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828728932,0.051838,96555.0,96552.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1735828729124,0.051835,96562.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828729319,1.86136001,96564.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828729520,1.8608,96564.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828729723,0.051842,96547.0,96545.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735828729924,0.3608,96559.0,96537.0,0.24358518]
["bitfinex-derivatives","BTCF0:USTF0",1735828730333,0.051842,96547.0,96537.0,0.24358518]
["bitfinex-derivatives","BTCF0:USTF0",1735828730531,0.051843,96546.0,96544.0,0.24358518]
["bitfinex-derivatives","BTCF0:USTF0",1735828730720,0.3608,96545.0,96544.0,0.24358518]
["bitfinex-derivatives","BTCF0:USTF0",1735828730925,0.28768214,96545.0,96544.0,0.24358518]
["bitfinex-derivatives","BTCF0:USTF0",1735828731120,1.78768214,96545.0,96544.0,0.24358518]
["bitfinex-derivatives","BTCF0:USTF0",1735828731328,1.78768214,96545.0,96537.0,0.30448148]
["bitfinex-derivatives","BTCF0:USTF0",1735828731329,0.051847,96538.0,96537.0,0.30448148]
["bitfinex-derivatives","BTCF0:USTF0",1735828731832,0.051847,96538.0,96501.0,0.42627408]
["bitfinex-derivatives","BTCF0:USTF0",1735828731833,0.712647,96538.0,96529.0,0.24710655]
["bitfinex-derivatives","BTCF0:USTF0",1735828732027,0.051851,96530.0,96529.0,0.24710655]
["bitfinex-derivatives","BTCF0:USTF0",1735828732531,0.28768214,96545.0,96529.0,0.24710655]
["bitfinex-derivatives","BTCF0:USTF0",1735828732830,0.05185,96533.0,96532.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735828733031,0.05185,96533.0,96529.0,0.60866655]
["bitfinex-derivatives","BTCF0:USTF0",1735828733235,0.051851,96531.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828733531,0.3608,96536.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828734432,0.051849,96535.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828734639,0.051852,96530.0,96527.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735828734821,0.09267027,96543.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828735020,0.09267027,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828735934,0.051839,96553.0,96550.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735828736134,0.051839,96553.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828736325,0.09267027,96557.0,96547.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735828736633,0.05184,96551.0,96549.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735828736836,0.09267027,96557.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828737027,0.051841,96550.0,96548.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735828737229,0.051847,96539.0,96532.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735828737532,0.3608,96551.0,96532.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735828737832,0.051844,96544.0,96542.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735828738032,1.5,96543.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828738528,0.051851,96531.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828738733,0.051848,96536.0,96533.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735828738935,0.051845,96542.0,96539.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735828739121,1.50052001,96543.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828739325,0.3608,96541.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828739522,0.051855,96524.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828739726,0.051852,96529.0,96526.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735828739931,0.051853,96527.0,96526.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735828740125,0.051853,96527.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828740126,0.051846,96540.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828740428,0.051856,96521.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828740932,0.3608,96541.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828741131,0.41264,96551.0,96546.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735828741132,0.14451227,96547.0,96546.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735828741330,0.09267027,96547.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828741524,0.051846,96540.0,96539.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735828741725,0.051848,96537.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828742028,0.051845,96541.0,96540.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735828742231,0.051856,96523.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828742421,0.051846,96540.0,96519.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735828742626,0.12259583,96542.0,96541.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735828742856,0.14460861,96540.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828743135,0.09276261,96540.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828743331,0.09276261,96540.0,96539.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735828743526,0.09276261,96540.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828743732,0.09276261,96540.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828743933,0.09276261,96540.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828743934,0.051847,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828744127,0.051848,96537.0,96536.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735828744339,0.3608,96540.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828744628,0.051852,96529.0,96524.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735828744830,0.051855,96523.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828745022,0.3608,96540.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828745023,0.051847,96538.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828745222,0.051847,96538.0,96528.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735828745429,0.051852,96529.0,96528.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735828745625,0.051856,96523.0,96522.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735828745833,0.3608,96530.0,96510.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735828746024,0.051861,96511.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828746435,0.3608,96521.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828746633,0.3608,96521.0,96514.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735828746634,0.051861,96515.0,96514.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735828746831,0.051861,96511.0,96495.0,0.18552458]
["bitfinex-derivatives","BTCF0:USTF0",1735828747029,0.412664,96507.0,96495.0,0.18552458]
["bitfinex-derivatives","BTCF0:USTF0",1735828747232,0.051864,96507.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828747638,0.3608,96520.0,96519.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735828747834,0.3608,96520.0,96505.0,0.412664]
["bitfinex-derivatives","BTCF0:USTF0",1735828747835,0.051854,96526.0,96524.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735828748031,0.051854,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828748232,0.051854,96526.0,96525.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1735828748544,0.051854,96526.0,96525.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735828748739,0.051854,96526.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828748740,0.18247172,96531.0,96530.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735828749439,0.18247172,96531.0,96491.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735828749440,0.18247172,96531.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828749645,0.0927467,96530.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828749946,0.051854,96526.0,96525.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735828750241,0.0927467,96530.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828750439,0.051855,96525.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828750642,0.12366227,96531.0,96521.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735828750843,0.12366227,96531.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828751041,0.12366227,96531.0,96530.0,0.412651]
["bitfinex-derivatives","BTCF0:USTF0",1735828751239,0.15457784,96540.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828751447,0.15457784,96540.0,96539.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1735828751833,0.15457784,96544.0,96543.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735828752530,0.051844,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828752737,0.051854,96526.0,96518.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735828752939,0.051858,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828753441,0.41265,96534.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828753647,1.5,96528.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828753849,0.051857,96520.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828754044,1.5,96528.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828754239,0.00060001,96546.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828754448,0.051837,96557.0,96552.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735828754644,0.51537784,96569.0,96552.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735828754645,0.051835,96561.0,96552.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1735828754845,0.51589785,96569.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828754846,0.36132001,96569.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828755054,0.051833,96565.0,96564.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735828755354,0.3608,96569.0,96568.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735828755548,0.051833,96564.0,96562.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735828755748,0.051828,96574.0,96561.0,0.412635]
["bitfinex-derivatives","BTCF0:USTF0",1735828756048,0.00155459,96578.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828756049,0.051838,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828756250,0.3608,96565.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828756445,0.3608,96573.0,96538.0,0.18593108]
["bitfinex-derivatives","BTCF0:USTF0",1735828756446,0.3608,96544.0,96538.0,0.18593108]
["bitfinex-derivatives","BTCF0:USTF0",1735828756752,0.051846,96539.0,96538.0,0.18593108]
["bitfinex-derivatives","BTCF0:USTF0",1735828757153,0.051841,96549.0,96538.0,0.54673108]
["bitfinex-derivatives","BTCF0:USTF0",1735828757344,0.051846,96539.0,96538.0,0.23777808]
["bitfinex-derivatives","BTCF0:USTF0",1735828757657,0.051846,96539.0,96538.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735828757856,0.05185,96533.0,96532.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735828758046,0.18591127,96540.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828758047,0.051847,96539.0,96527.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735828758246,0.051851,96530.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828758442,0.051851,96530.0,96529.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735828758752,0.18591127,96540.0,96534.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735828758955,0.051849,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828759153,0.051849,96534.0,96533.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1735828759350,0.15496625,96541.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828759553,0.15496625,96541.0,96540.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735828759955,0.15496625,96541.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828760258,0.051848,96537.0,96536.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735828760457,0.051846,96541.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828760654,0.15496625,96545.0,96537.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735828760952,0.051851,96531.0,96529.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735828761149,0.05185,96534.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828761348,0.15496625,96545.0,96531.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735828761349,0.05185,96532.0,96531.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735828761548,0.15496625,96545.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828761549,0.051853,96527.0,96525.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735828761755,0.3608,96535.0,96515.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735828761953,0.3608,96527.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828762169,0.051858,96517.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828762859,0.412658,96517.0,96508.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735828763154,0.412658,96517.0,96499.0,0.18593108]
["bitfinex-derivatives","BTCF0:USTF0",1735828763155,0.051864,96507.0,96499.0,0.18593108]
["bitfinex-derivatives","BTCF0:USTF0",1735828763349,0.051861,96513.0,96512.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735828763750,0.051856,96521.0,96518.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735828763945,0.051861,96514.0,96513.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735828764154,0.3608,96519.0,96509.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735828764357,0.051864,96507.0,96506.0,0.00155399]
["bitfinex-derivatives","BTCF0:USTF0",1735828764857,0.051861,96512.0,96510.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735828765157,0.3608,96519.0,96506.0,0.00155399]
["bitfinex-derivatives","BTCF0:USTF0",1735828765561,0.051863,96508.0,96506.0,0.00155399]
["bitfinex-derivatives","BTCF0:USTF0",1735828766652,0.051863,96508.0,96506.0,0.05341799]
["bitfinex-derivatives","BTCF0:USTF0",1735828766963,0.05186,96514.0,96513.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735828767257,0.051861,96512.0,96510.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735828767449,0.15496625,96516.0,96515.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735828767761,0.15496625,96516.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828767762,0.18591127,96518.0,96517.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735828768053,0.00056001,96539.0,96517.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1735828768253,0.21270069,96547.0,96517.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1735828768254,0.051849,96535.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828768459,0.051853,96527.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828768850,0.051853,96527.0,96526.0,0.01621067]
["bitfinex-derivatives","BTCF0:USTF0",1735828769046,0.051858,96518.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828769958,0.051864,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828770358,0.051864,96506.0,96505.0,0.37701411]
["bitfinex-derivatives","BTCF0:USTF0",1735828770555,0.051864,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828770755,0.3608,96511.0,96497.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735828771064,0.3608,96511.0,96493.0,0.18593108]
["bitfinex-derivatives","BTCF0:USTF0",1735828771065,0.05187,96495.0,96493.0,0.18593108]
["bitfinex-derivatives","BTCF0:USTF0",1735828771261,0.051879,96479.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828771462,0.05188,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828772351,0.051886,96466.0,96465.0,0.30993929]
["bitfinex-derivatives","BTCF0:USTF0",1735828773061,0.051897,96445.0,96442.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735828773252,0.3608,96468.0,96442.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735828773457,0.3608,96468.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828773458,0.3608,96468.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828773861,0.051892,96456.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828774057,0.3608,96458.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828774260,0.051898,96443.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828775052,0.051904,96433.0,96424.0,0.412708]
["bitfinex-derivatives","BTCF0:USTF0",1735828775260,0.5751172,96450.0,96424.0,0.412708]
["bitfinex-derivatives","BTCF0:USTF0",1735828775460,0.051906,96429.0,96425.0,0.01622684]
["bitfinex-derivatives","BTCF0:USTF0",1735828775662,0.051906,96429.0,96424.0,0.412708]
["bitfinex-derivatives","BTCF0:USTF0",1735828775964,0.051906,96429.0,96381.0,0.74912667]
["bitfinex-derivatives","BTCF0:USTF0",1735828775965,0.051913,96416.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828776158,0.051913,96416.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828776353,0.051909,96423.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828776558,0.051901,96437.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828776763,0.05191,96420.0,96416.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735828777364,0.051904,96432.0,96427.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735828777661,0.47378382,96453.0,96425.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735828777662,0.051905,96430.0,96425.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735828777871,0.3608,96435.0,96419.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735828778053,0.3608,96435.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828778256,0.051906,96429.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735828778652,0.3608,96435.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828778653,0.051909,96423.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828778857,0.3608,96435.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828779057,0.3608,96426.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828779259,0.051912,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828779464,0.412712,96418.0,96400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735828779665,0.051921,96401.0,96400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735828779857,0.051921,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828780058,0.051921,96401.0,96379.0,0.0090266]
["bitfinex-derivatives","BTCF0:USTF0",1735828780260,0.3608,96381.0,96364.0,0.36088259]
["bitfinex-derivatives","BTCF0:USTF0",1735828780466,0.2143172,96380.0,96366.0,0.01075247]
["bitfinex-derivatives","BTCF0:USTF0",1735828780659,0.051939,96367.0,96366.0,0.01075247]
["bitfinex-derivatives","BTCF0:USTF0",1735828780860,0.051939,96367.0,96366.0,0.00919623]
["bitfinex-derivatives","BTCF0:USTF0",1735828781061,0.051937,96371.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828781265,0.3608,96361.0,96346.0,0.30993929]
["bitfinex-derivatives","BTCF0:USTF0",1735828781468,0.3608,96353.0,96346.0,0.31889915]
["bitfinex-derivatives","BTCF0:USTF0",1735828781666,0.04207665,96370.0,96355.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735828781869,0.3608,96377.0,96355.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735828782070,0.051939,96368.0,96355.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735828782270,0.05194,96365.0,96355.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735828782473,0.3608,96369.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828782770,0.3608,96377.0,96364.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1735828782976,0.3608,96377.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828783561,0.3608,96377.0,96364.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735828783769,0.412734,96377.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828783968,0.051934,96377.0,96369.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735828784175,0.3608,96392.0,96382.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735828784471,0.0278638,96389.0,96385.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735828784672,0.0278638,96389.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828784673,0.0278638,96389.0,96388.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1735828784868,0.051919,96404.0,96394.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735828785275,0.051915,96412.0,96403.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735828785577,0.051911,96419.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828785879,0.05191,96421.0,96411.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735828786074,0.3608,96425.0,96417.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735828786266,0.051908,96426.0,96421.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735828786466,1.50052001,96453.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828786467,1.5,96453.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828786670,0.051892,96455.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828786870,0.00155644,96458.0,96450.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735828786871,0.051893,96453.0,96450.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735828787069,0.051893,96453.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828787070,0.051894,96452.0,96444.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735828787280,0.3608,96449.0,96432.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1735828787571,0.412697,96446.0,96438.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735828787766,0.051899,96443.0,96440.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735828787966,0.051898,96444.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828788172,0.3608,96451.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828788476,0.051899,96441.0,96437.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735828788780,0.059892,96455.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828788974,0.008,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828789167,0.3608,96481.0,96474.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735828789370,0.051872,96491.0,96476.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735828789571,0.3608,96494.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828790078,0.3608,96503.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828790274,0.051865,96504.0,96494.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735828790470,0.3608,96511.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828790782,0.001,96491.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828790967,0.001,96491.0,96489.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735828791472,0.1718,96519.0,96489.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735828791473,0.051869,96498.0,96489.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735828791668,0.102,96500.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828791874,0.102,96500.0,96488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735828792180,0.051873,96490.0,96488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735828793179,0.051873,96490.0,96489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828793678,0.051873,96490.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828793679,1.912673,96490.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828793882,0.051887,96463.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828794179,0.051892,96454.0,96447.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735828795579,0.3608,96467.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828795878,0.051897,96446.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828796670,0.0519,96439.0,96429.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735828796870,0.3608,96445.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828796871,0.051908,96425.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828797078,0.051911,96419.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828797381,0.3608,96425.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828797382,0.051918,96407.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828797570,0.051921,96401.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828797974,0.051929,96385.0,96384.0,0.24556618]
["bitfinex-derivatives","BTCF0:USTF0",1735828798280,0.051941,96363.0,96362.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735828798473,0.051941,96363.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828798673,0.00193792,96384.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828798873,0.00193792,96384.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828799074,0.3608,96367.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828799276,0.051943,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828799478,0.051943,96359.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828799683,0.05194,96365.0,96344.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735828799877,0.051948,96350.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828800072,0.02325908,96359.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828800073,0.051944,96359.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828800278,1.55193,96383.0,96313.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735828800279,0.3608,96395.0,96351.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735828800477,0.051933,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828800883,0.051938,96369.0,96358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735828801072,0.3608,96366.0,96358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735828801278,0.051949,96348.0,96346.0,0.00155658]
["bitfinex-derivatives","BTCF0:USTF0",1735828801581,0.051949,96348.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828801780,0.0381236,96347.0,96335.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735828801982,0.051945,96356.0,96339.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735828802188,0.051946,96355.0,96339.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735828802486,0.051946,96355.0,96341.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735828802682,0.051947,96353.0,96351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735828802886,0.051954,96340.0,96321.0,0.24492618]
["bitfinex-derivatives","BTCF0:USTF0",1735828803072,0.051953,96342.0,96327.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1735828803285,0.3608,96359.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828803587,0.46560001,96363.0,96361.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735828803588,0.00108002,96363.0,96361.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735828803783,0.051938,96369.0,96354.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735828803976,0.051938,96369.0,96357.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735828804171,0.3608,96358.0,96351.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735828804378,0.3608,96358.0,96327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735828804582,0.05196,96329.0,96327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735828804777,0.3608,96328.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828804977,1.5,96349.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828804978,0.3608,96348.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828805381,0.42866328,96339.0,96322.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735828805690,0.051964,96322.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828805993,1.5,96338.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828806183,0.3608,96339.0,96328.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735828806377,0.07433031,96337.0,96328.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735828806678,0.3608,96350.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828806884,0.051946,96355.0,96342.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735828807080,0.3608,96361.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828807284,0.05557778,96359.0,96357.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735828807478,0.00155791,96369.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828807683,0.00155791,96369.0,96350.0,0.5751172]
["bitfinex-derivatives","BTCF0:USTF0",1735828808082,0.00155791,96369.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828808278,0.00155791,96369.0,96368.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735828808478,0.09159157,96380.0,96379.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735828808880,0.051922,96399.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828809086,0.3608,96377.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828809681,0.3608,96368.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828809887,0.3608,96358.0,96350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735828810079,0.3,96377.0,96350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735828810080,0.412743,96360.0,96350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735828810411,0.3628,96369.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828810580,0.002,96369.0,96367.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735828810779,0.2143172,96400.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828810981,0.051938,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828811393,0.06227429,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828811893,0.051921,96401.0,96375.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735828812091,0.051924,96395.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828812388,0.051924,96395.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828812389,0.051925,96394.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828812594,0.051929,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828813094,0.29337337,96404.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828813291,0.051929,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828813995,0.005,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828814490,0.003,96386.0,96385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735828814695,0.003,96386.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828814989,0.003,96386.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828814990,0.051931,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828815493,1.551931,96381.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828815694,1.5,96381.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828815890,0.05194,96365.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828816395,0.051938,96368.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828816790,0.051938,96368.0,96362.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735828817090,0.05194,96365.0,96362.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735828817390,0.003,96365.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828817596,0.051942,96363.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828817902,0.051942,96363.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828818495,0.051942,96363.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828818881,0.051941,96364.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828819395,0.051942,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828820088,0.001,96365.0,96364.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735828820287,0.051929,96386.0,96378.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735828820488,0.051929,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828820783,0.051929,96386.0,96361.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735828820784,0.051936,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828820988,0.05194,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828821184,0.051945,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828821395,0.05194,96366.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828821396,0.051951,96345.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828821591,0.1718,96378.0,96344.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735828821793,0.46880001,96386.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828821994,0.02519773,96369.0,96365.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1735828822297,0.051938,96370.0,96365.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1735828822499,0.051933,96379.0,96372.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735828822801,0.002,96386.0,96384.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735828823099,0.00060001,96399.0,96384.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735828823290,0.051918,96406.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828823491,0.051927,96389.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828823988,0.051922,96398.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828824291,0.00052001,96405.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828824601,0.09159157,96411.0,96409.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735828824802,0.18344176,96427.0,96410.0,0.37703193]
["bitfinex-derivatives","BTCF0:USTF0",1735828825096,0.1526526,96432.0,96431.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735828825409,1.71423361,96454.0,96447.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735828825410,0.21423361,96454.0,96447.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735828825597,0.2137136,96454.0,96453.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735828825988,0.2137136,96454.0,96453.0,0.73782249]
["bitfinex-derivatives","BTCF0:USTF0",1735828826599,0.2137136,96454.0,96453.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735828826794,0.051884,96469.0,96453.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735828827092,0.00155613,96478.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828827287,0.00155613,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828827489,0.05343513,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828827682,0.051879,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828827883,0.051883,96472.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828828097,0.051873,96490.0,96477.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735828828290,0.46727557,96515.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828828491,0.051873,96491.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828829183,0.051879,96479.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828829390,0.009,96478.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828829685,0.05188,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828829888,0.051884,96469.0,96468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735828830196,0.009,96491.0,96489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828830391,0.009,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828831193,0.1,96500.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828831391,0.1,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828831591,0.051859,96516.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828831788,0.051859,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828831987,0.18884371,96547.0,96515.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735828832195,0.051851,96532.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828833192,0.051858,96517.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828833397,0.051858,96517.0,96515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735828833992,0.3608,96523.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828833993,0.05186,96514.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828834195,1.5,96516.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828834196,0.051866,96503.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828834399,1.5,96516.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828834692,0.051867,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828835197,0.359859,96516.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828835198,0.008,96516.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828835397,1.5,96500.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828835698,1.5,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828836290,0.009,96500.0,96499.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1735828836796,0.051845,96541.0,96525.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735828836997,0.051842,96548.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828837298,1.5,96553.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828837491,0.051845,96542.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828837686,1.5,96553.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828837888,0.46488,96561.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828838093,0.46488,96561.0,96543.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735828838287,0.051842,96548.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828838492,0.00855509,96544.0,96540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735828838695,0.051845,96541.0,96540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735828839200,0.002,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828839493,0.00955509,96544.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828839697,0.01155509,96544.0,96542.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735828840198,0.3608,96598.0,96542.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735828840199,0.05182,96589.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828840388,0.05182,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828840594,0.051814,96599.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828840790,0.051814,96599.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828841287,0.051814,96599.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828841493,0.1,96600.0,96542.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735828841494,0.051815,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828841689,0.1,96600.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828841897,0.051797,96631.0,96601.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735828842096,0.1819,96652.0,96624.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735828842394,0.2143172,96640.0,96624.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735828842693,0.051808,96611.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828843287,0.051813,96602.0,96601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735828843790,1.551813,96602.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828844385,0.051817,96594.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828844591,0.051823,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828844794,0.051823,96582.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828844999,0.05183,96570.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828845198,1.55183,96570.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828846097,0.051835,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828846401,0.3608,96570.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828846594,0.3608,96570.0,96544.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735828846795,0.3608,96570.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828846796,0.051841,96550.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828847096,0.051841,96550.0,96530.0,0.2143172]
["bitfinex-derivatives","BTCF0:USTF0",1735828847097,0.3608,96557.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828847297,0.3608,96546.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828847595,0.3608,96528.0,96501.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735828847801,0.3608,96528.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828848101,0.051857,96520.0,96512.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735828848403,0.3608,96550.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828848600,0.3608,96550.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828848900,0.051846,96539.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828849198,0.051848,96536.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828849400,0.3608,96539.0,96524.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735828849694,0.3608,96529.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828849897,0.051843,96545.0,96533.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735828850095,0.051835,96561.0,96552.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735828850298,0.4608,96575.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828850504,0.051839,96554.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828850699,0.3608,96557.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828851001,0.051844,96544.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828851202,0.001,96545.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828851203,0.051847,96538.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828851592,0.05185,96533.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828851994,0.051858,96518.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828852404,0.05186,96514.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828852903,0.3608,96518.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828853106,0.34112953,96509.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828853305,0.051867,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735828853801,1.5,96516.0,96514.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735828854007,0.051858,96517.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828854303,0.051855,96524.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828854501,0.051855,96524.0,96518.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735828854703,0.003,96533.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828854897,0.051852,96529.0,96521.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735828855702,0.002,96533.0,96521.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735828855905,0.051855,96523.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828856104,0.051852,96530.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828856295,0.051852,96530.0,96520.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1735828856496,0.001,96529.0,96520.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735828856696,0.001,96529.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828856697,0.051853,96528.0,96521.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735828856900,0.001,96529.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828857105,0.001,96529.0,96527.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1735828857398,0.41419403,96553.0,96527.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1735828857604,0.00155503,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828858697,0.3608,96592.0,96552.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735828858901,0.412618,96592.0,96574.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1735828859102,0.05182,96588.0,96574.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1735828859601,0.051824,96582.0,96574.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1735828860001,0.151827,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828860308,0.051829,96572.0,96565.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735828860609,0.1,96575.0,96574.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735828860995,0.105,96575.0,96574.0,0.06803126]
["bitfinex-derivatives","BTCF0:USTF0",1735828861199,0.3608,96605.0,96587.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735828861503,0.5,96600.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828862010,0.5,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828862805,0.506,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828863101,0.506,96600.0,96599.0,0.37699754]
["bitfinex-derivatives","BTCF0:USTF0",1735828863305,0.506,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828863605,0.506,96600.0,96599.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1735828863807,0.00155397,96618.0,96599.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735828864105,0.1,96625.0,96617.0,0.773404]
["bitfinex-derivatives","BTCF0:USTF0",1735828864304,0.1,96625.0,96623.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735828865105,0.1,96625.0,96624.0,0.01619262]
["bitfinex-derivatives","BTCF0:USTF0",1735828865297,1.60052001,96650.0,96624.0,0.01619262]
["bitfinex-derivatives","BTCF0:USTF0",1735828865298,0.10052001,96650.0,96624.0,0.01619262]
["bitfinex-derivatives","BTCF0:USTF0",1735828865605,0.1,96650.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828866008,0.10947265,96650.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828866402,0.10947265,96650.0,96649.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735828867406,0.05177,96682.0,96649.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735828867407,1.5,96682.0,96649.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735828867719,0.2,96700.0,96691.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735828868007,0.2,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828868405,0.2,96700.0,96699.0,0.712561]
["bitfinex-derivatives","BTCF0:USTF0",1735828868608,0.0097473,96733.0,96708.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735828868813,0.0097473,96733.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828868814,0.00155205,96732.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828869006,0.3608,96729.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828869201,0.051754,96712.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828869408,0.051746,96727.0,96711.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735828869605,0.3608,96729.0,96710.0,0.2143172]
["bitfinex-derivatives","BTCF0:USTF0",1735828869807,0.00155205,96732.0,96724.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1735828870002,0.00155205,96732.0,96724.0,0.773347]
["bitfinex-derivatives","BTCF0:USTF0",1735828870215,0.00155205,96732.0,96724.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735828870605,0.3608,96748.0,96724.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735828870805,0.3608,96748.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828871012,0.3608,96724.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828871405,0.051755,96710.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828872206,0.6608,96710.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828872412,0.05177,96682.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828872611,0.05177,96682.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828872811,0.3608,96688.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828873011,1.0216,96688.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828873314,1.0216,96688.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828873315,0.051782,96660.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828873713,1.5,96655.0,96654.0,0.412585]
["bitfinex-derivatives","BTCF0:USTF0",1735828873916,0.3608,96667.0,96654.0,0.412585]
["bitfinex-derivatives","BTCF0:USTF0",1735828874112,0.051781,96662.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828874413,0.3608,96657.0,96628.0,0.00011791]
["bitfinex-derivatives","BTCF0:USTF0",1735828874618,0.051784,96656.0,96643.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735828874814,0.051785,96655.0,96643.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735828875203,0.00052001,96661.0,96659.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735828875516,0.3608,96682.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828875517,0.051771,96680.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828875703,1.5,96679.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828875902,0.53526001,96687.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828875903,0.051769,96684.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828876110,0.3608,96698.0,96685.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735828876313,0.1892,96703.0,96697.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735828876521,0.00155264,96707.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828876812,0.00155264,96707.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828876813,0.3608,96703.0,96691.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735828877008,0.05176,96700.0,96691.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735828877208,0.00155264,96707.0,96693.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735828877403,0.3608,96703.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828878006,0.051761,96699.0,96686.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1735828878202,0.051761,96699.0,96633.0,0.01190282]
["bitfinex-derivatives","BTCF0:USTF0",1735828878203,0.3608,96689.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828878402,0.05177,96682.0,96669.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735828878606,0.05177,96682.0,96671.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735828878805,0.3608,96689.0,96663.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735828879007,0.051779,96666.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828879207,0.2143172,96670.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828879412,0.05178,96663.0,96652.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735828879607,0.051776,96670.0,96669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735828879809,0.051777,96669.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828880009,0.051781,96661.0,96651.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1735828880204,0.051786,96653.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828881009,0.051782,96660.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828881216,0.3608,96671.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828881608,0.051777,96669.0,96659.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735828881808,0.051777,96669.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828881809,0.3608,96671.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828882015,0.3608,96671.0,96669.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735828882206,0.3608,96680.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828882414,0.001,96671.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828882711,0.001,96671.0,96669.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735828883108,0.00155253,96705.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828883315,0.00155253,96705.0,96652.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1735828883316,0.00155253,96705.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828883515,0.00155253,96705.0,96704.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735828883710,0.1811,96724.0,96704.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735828883912,0.3608,96739.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828883913,0.051743,96733.0,96719.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1735828884115,0.051743,96733.0,96722.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735828884319,0.3608,96739.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828884522,0.051745,96728.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828884719,0.3608,96731.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828884914,0.3608,96723.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828885315,0.3608,96713.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828885511,0.051757,96707.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828885716,0.051759,96702.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828886024,0.051762,96698.0,96688.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735828886317,0.051761,96698.0,96689.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735828886527,0.051766,96689.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828886712,0.051762,96696.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828886908,0.051762,96696.0,96688.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735828887115,0.051762,96696.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828887116,0.3608,96715.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828887314,0.051759,96702.0,96693.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735828887621,0.051762,96697.0,96687.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735828888012,0.051762,96697.0,96688.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735828888215,0.051762,96697.0,96694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735828888411,1.5,96703.0,96695.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735828888617,0.051753,96713.0,96694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735828888821,0.051755,96711.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828889418,0.051755,96711.0,96705.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735828890021,0.05175,96719.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828890320,0.00052001,96721.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828890523,0.1,96725.0,96724.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735828890712,0.1,96725.0,96724.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1735828890918,0.1,96725.0,96724.0,0.42872242]
["bitfinex-derivatives","BTCF0:USTF0",1735828891526,0.1748,96749.0,96724.0,0.42872242]
["bitfinex-derivatives","BTCF0:USTF0",1735828891820,0.1,96750.0,96746.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735828892615,0.1,96750.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828893026,0.051737,96744.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828893226,0.151734,96750.0,96740.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1735828893627,0.151734,96750.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828893823,0.1,96750.0,96749.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735828894036,0.00060001,96761.0,96749.0,0.01617165]
["bitfinex-derivatives","BTCF0:USTF0",1735828894215,0.051716,96783.0,96768.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735828894531,1.5,96782.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828894719,1.50052001,96782.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828895426,1.50052001,96782.0,96774.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1735828895630,0.104,96775.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828896222,0.104,96775.0,96774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735828896620,0.104,96775.0,96774.0,0.37796718]
["bitfinex-derivatives","BTCF0:USTF0",1735828897123,0.104,96775.0,96774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735828897724,0.3608,96807.0,96774.0,0.37796668]
["bitfinex-derivatives","BTCF0:USTF0",1735828897920,0.3608,96807.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828898121,0.5,96800.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828898325,0.051714,96787.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828898531,0.312514,96798.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828898915,0.051711,96792.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828899121,0.05171,96794.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828899328,0.205,96800.0,96793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735828899721,0.05171,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828899924,0.007,96798.0,96793.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1735828900119,0.007,96798.0,96796.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735828900625,0.007,96798.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828900819,0.051712,96790.0,96780.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1735828901016,0.3608,96790.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828901221,0.007,96798.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828901421,0.3648,96798.0,96780.0,0.2155172]
["bitfinex-derivatives","BTCF0:USTF0",1735828901630,0.3648,96798.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828901631,0.051716,96783.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828901827,0.051711,96792.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828902124,1.20352001,96800.0,96799.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735828902326,1.2,96800.0,96799.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1735828903222,1.204,96800.0,96799.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1735828903420,1.204,96800.0,96799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735828903725,0.051714,96786.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828903931,0.051711,96792.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828904131,0.051707,96799.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828904429,0.051709,96796.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828904624,1.20456001,96800.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828904822,0.051708,96797.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828905328,1.20556001,96800.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828905528,1.205,96800.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828905724,0.00012926,96798.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828906123,0.00012926,96798.0,96796.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735828906730,0.00012926,96798.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828907028,0.001,96797.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828907234,0.051709,96796.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828907525,0.001,96797.0,96793.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1735828907942,0.001,96797.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828908129,0.001,96797.0,96793.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1735828908325,0.00012926,96798.0,96793.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1735828908521,0.051708,96797.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828909030,0.05171,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828910323,0.051712,96791.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828910637,0.3608,96786.0,96759.0,0.01617029]
["bitfinex-derivatives","BTCF0:USTF0",1735828910936,0.3608,96786.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828911134,0.3608,96776.0,96762.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735828911321,0.3608,96776.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828911322,0.051725,96766.0,96757.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735828911521,0.051725,96766.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828911732,0.3608,96768.0,96760.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735828912133,0.051725,96766.0,96750.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735828912330,0.051726,96765.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828912528,0.051726,96764.0,96762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735828912728,0.051725,96766.0,96762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735828913030,0.051726,96764.0,96762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735828913340,0.051726,96764.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828913543,0.051727,96762.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828913730,0.3608,96767.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828914034,0.3608,96751.0,96732.0,0.18333716]
["bitfinex-derivatives","BTCF0:USTF0",1735828914233,0.051736,96746.0,96732.0,0.18333716]
["bitfinex-derivatives","BTCF0:USTF0",1735828914825,0.3608,96745.0,96732.0,0.18333716]
["bitfinex-derivatives","BTCF0:USTF0",1735828915336,0.3608,96745.0,96727.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735828915537,0.3608,96745.0,96744.0,0.00555003]
["bitfinex-derivatives","BTCF0:USTF0",1735828916135,0.3608,96745.0,96744.0,0.00155003]
["bitfinex-derivatives","BTCF0:USTF0",1735828916333,0.3608,96745.0,96744.0,0.00255003]
["bitfinex-derivatives","BTCF0:USTF0",1735828916533,0.47898303,96769.0,96744.0,0.00255003]
["bitfinex-derivatives","BTCF0:USTF0",1735828916534,0.051726,96765.0,96753.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735828916737,0.051726,96765.0,96744.0,0.00255003]
["bitfinex-derivatives","BTCF0:USTF0",1735828916738,0.3608,96779.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828916945,0.3608,96779.0,96760.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735828916946,0.051725,96766.0,96760.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735828917240,0.051726,96764.0,96757.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735828917436,0.051726,96764.0,96759.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735828917937,0.051726,96764.0,96760.0,0.01617147]
["bitfinex-derivatives","BTCF0:USTF0",1735828918238,0.051727,96762.0,96760.0,0.01617147]
["bitfinex-derivatives","BTCF0:USTF0",1735828918442,0.051727,96762.0,96759.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735828918936,0.051728,96760.0,96759.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735828919138,0.3608,96770.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828919333,0.3608,96770.0,96767.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735828919639,0.051724,96767.0,96762.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735828919936,0.3608,96770.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828920233,0.1767,96790.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828920437,0.051715,96784.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828920935,0.051719,96777.0,96771.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735828921133,0.051714,96786.0,96771.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735828921333,0.051721,96774.0,96772.0,0.0161687]
["bitfinex-derivatives","BTCF0:USTF0",1735828921537,0.051721,96774.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828921832,0.051723,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828922235,0.36136001,96787.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828922435,0.3608,96787.0,96771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735828922639,0.001,96784.0,96776.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735828922833,0.001,96784.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828922834,0.001,96784.0,96782.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1735828923236,0.001,96784.0,96783.0,0.01616675]
["bitfinex-derivatives","BTCF0:USTF0",1735828923434,0.12219462,96798.0,96797.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735828923637,0.12219462,96798.0,96797.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1735828924338,0.00012926,96798.0,96797.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1735828925147,0.36092926,96798.0,96787.0,0.18414309]
["bitfinex-derivatives","BTCF0:USTF0",1735828925440,0.051713,96789.0,96787.0,0.18414309]
["bitfinex-derivatives","BTCF0:USTF0",1735828926347,0.051715,96785.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828926640,0.00112926,96798.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828926641,0.00112926,96798.0,96788.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735828926840,0.00112926,96798.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828926841,0.00012926,96798.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828927340,0.00012926,96798.0,96796.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735828927740,0.00155094,96812.0,96811.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735828927936,0.12206536,96818.0,96812.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735828928136,0.08816536,96818.0,96816.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735828928743,0.54352908,96830.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828928744,0.3608,96830.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828928942,0.051684,96843.0,96824.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735828929342,0.051683,96845.0,96824.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735828929541,0.051686,96840.0,96824.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735828929740,0.25320084,96850.0,96824.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735828929940,0.106,96825.0,96824.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735828930651,0.106,96825.0,96824.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735828931649,0.051681,96849.0,96842.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735828931855,0.1,96850.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828932039,0.1,96850.0,96849.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735828932648,0.15320084,96872.0,96871.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735828932839,0.03016601,96872.0,96871.0,0.773269]
["bitfinex-derivatives","BTCF0:USTF0",1735828933246,0.1,96875.0,96874.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735828933449,0.01519169,96881.0,96880.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735828933646,0.651654,96900.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828933841,0.6,96900.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828934152,0.051657,96893.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828934451,0.6,96900.0,96897.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735828934656,0.6,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828935054,0.58104651,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828935358,0.30368455,96900.0,96899.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735828935542,0.1866,96949.0,96899.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735828935851,0.18272908,96953.0,96924.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735828936047,0.18272908,96953.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828937350,0.051619,96964.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828937550,0.3608,96962.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828937757,0.3608,96952.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828938059,0.051639,96927.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828938258,0.412439,96927.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828938451,0.05164,96925.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828938852,0.3608,96927.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828939054,0.051645,96916.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828939265,0.3608,96916.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828939453,0.3608,96927.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828939758,0.3608,96917.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828939958,0.051647,96911.0,96910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735828940157,0.3608,96916.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828940359,0.6608,96917.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828940360,0.3608,96895.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828940559,0.3608,96877.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828940755,1.5,96876.0,96850.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735828940955,1.5,96876.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828940956,0.051672,96865.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828941156,0.051678,96854.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828941359,0.3608,96852.0,96827.0,0.18414309]
["bitfinex-derivatives","BTCF0:USTF0",1735828941564,0.3608,96859.0,96827.0,0.18414309]
["bitfinex-derivatives","BTCF0:USTF0",1735828941565,0.3608,96848.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828941866,0.051692,96829.0,96827.0,0.18414309]
["bitfinex-derivatives","BTCF0:USTF0",1735828942067,0.051694,96823.0,96822.0,0.24255179]
["bitfinex-derivatives","BTCF0:USTF0",1735828942457,0.051694,96823.0,96811.0,0.36382769]
["bitfinex-derivatives","BTCF0:USTF0",1735828942458,0.051694,96823.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828942654,0.051694,96823.0,96802.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1735828942655,0.3608,96825.0,96803.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735828942862,0.3608,96817.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828943063,0.3608,96809.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828943259,0.3608,96801.0,96784.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735828943562,0.3608,96801.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828943757,0.3608,96801.0,96764.0,0.60471179]
["bitfinex-derivatives","BTCF0:USTF0",1735828943758,0.051714,96787.0,96764.0,0.60471179]
["bitfinex-derivatives","BTCF0:USTF0",1735828943954,0.3608,96790.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828944164,0.051715,96785.0,96765.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735828944370,0.051715,96785.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828944665,0.051716,96782.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828944869,0.05172,96776.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828945054,2.0751172,96790.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828945368,0.82372,96805.0,96781.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735828945369,1.01192,96805.0,96781.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735828945577,0.051705,96804.0,96781.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735828945777,1.01192,96805.0,96781.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735828945981,0.051708,96798.0,96781.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735828946170,0.051708,96798.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735828946171,0.3608,96790.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735828946370,1.01192,96805.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735828946371,0.3608,96791.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735828946571,0.3608,96790.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735828946770,0.051714,96787.0,96786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735828947073,0.3608,96790.0,96769.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735828947074,0.051719,96777.0,96769.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735828947272,0.3608,96771.0,96769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735828947579,0.05172,96775.0,96769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735828948171,0.3608,96781.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828948378,0.051724,96769.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828948576,0.051725,96765.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828948778,0.3608,96761.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828948967,0.3608,96752.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828949168,0.3608,96748.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828949374,0.05174,96738.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828949778,0.2143172,96790.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828950083,0.051685,96842.0,96720.0,0.2143172]
["bitfinex-derivatives","BTCF0:USTF0",1735828950084,0.18272908,96828.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828950273,0.051696,96820.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828950473,0.18272908,96828.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828950674,0.00155078,96839.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828950879,0.5422,96854.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828951083,0.2143172,96850.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828951382,0.051681,96848.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828951585,0.051687,96838.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828951773,0.051688,96836.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828951976,0.051689,96833.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828952175,0.3608,96838.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828952176,0.3608,96838.0,96825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735828952377,0.412493,96826.0,96825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735828952778,0.051698,96817.0,96816.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735828953081,0.3608,96817.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828953284,0.3608,96783.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828953480,0.3608,96794.0,96770.0,0.2143172]
["bitfinex-derivatives","BTCF0:USTF0",1735828954175,0.3608,96794.0,96788.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735828954479,0.3608,96794.0,96792.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735828954679,0.3608,96794.0,96782.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735828954876,0.3608,96794.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828955077,0.05171,96793.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828955371,0.3618,96794.0,96780.0,0.2143172]
["bitfinex-derivatives","BTCF0:USTF0",1735828955576,0.001,96794.0,96792.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735828955785,0.3608,96816.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828955984,0.3608,96816.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828956174,0.051696,96820.0,96805.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735828956370,0.3608,96819.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828956779,0.3608,96819.0,96818.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735828956979,0.3608,96831.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828957182,0.01,96902.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828957183,0.3608,96856.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828957381,0.412477,96856.0,96843.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735828957578,0.3608,96856.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828957777,0.3608,96862.0,96856.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735828958083,0.3608,96875.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828958084,0.3608,96875.0,96873.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735828958285,1.5,96913.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828958481,1.5,96913.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828958482,0.3608,96892.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828958684,0.3608,96892.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828958685,0.3608,96892.0,96875.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735828958876,0.3608,96884.0,96876.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735828959077,0.3608,96884.0,96874.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735828959391,0.3608,96876.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828959591,0.3608,96866.0,96862.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735828959885,0.3608,96866.0,96864.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735828960086,0.3608,96886.0,96883.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735828960285,0.3608,96886.0,96884.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735828960893,0.25389292,98838.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828960894,0.1908,96930.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828961088,0.1,96950.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828961388,0.051633,96939.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828962086,1.5,96940.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828962694,1.5,96940.0,96938.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735828962878,0.0015492,96941.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828963077,0.0015492,96941.0,96937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735828963078,0.009,96939.0,96937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735828963282,1.551633,96938.0,96937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735828963486,1.551633,96938.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828963487,1.8608,96938.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828963686,2.1608,96938.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828963885,0.3608,96922.0,96900.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735828964084,0.3608,96922.0,96903.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735828964085,0.051645,96916.0,96903.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735828964486,0.3608,96922.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828964487,1.5,96911.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828964890,0.3608,96905.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828965190,0.3608,96895.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828965785,0.05166,96888.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828966190,0.3608,96895.0,96884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735828966792,1.5,96911.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828966793,0.051653,96902.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828966988,1.5,96911.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828966989,0.051648,96910.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828967189,1.5,96911.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828967390,0.3608,96916.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828967587,0.3608,96933.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828967787,1.5,96932.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828967991,0.3608,96933.0,96924.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735828968498,0.051634,96937.0,96924.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1735828968885,0.051635,96936.0,96924.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1735828969200,0.3608,96941.0,96924.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1735828969201,0.3608,96941.0,96926.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735828969385,0.051637,96931.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828969785,0.051632,96940.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828969990,0.051632,96940.0,96926.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735828970192,0.001,96936.0,96926.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735828970392,0.001,96936.0,96924.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1735828970393,0.051635,96935.0,96924.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1735828970799,0.001,96936.0,96924.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1735828971102,0.3608,96933.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828971399,0.051639,96927.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828971601,0.3608,96933.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828971602,0.05164,96926.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828971802,0.05164,96926.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828971803,0.3608,96925.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828971995,0.41244,96925.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828972200,0.3608,96925.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828972398,0.051641,96923.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828972599,0.41244,96925.0,96916.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735828972799,0.051643,96919.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828973195,0.051645,96916.0,96899.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735828973504,0.6608,96925.0,96901.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735828973694,0.3608,96915.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828973890,0.3608,96915.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828973891,0.3608,96906.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828974295,0.051652,96903.0,96894.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735828974494,0.051653,96901.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735828975902,0.051653,96901.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828976095,0.3608,96906.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828976096,0.051654,96899.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828976404,0.051656,96896.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828976704,0.051656,96896.0,96889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735828977003,0.051656,96896.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828977191,0.051656,96896.0,96870.0,0.2143172]
["bitfinex-derivatives","BTCF0:USTF0",1735828977192,0.3608,96896.0,96870.0,0.2143172]
["bitfinex-derivatives","BTCF0:USTF0",1735828977390,0.051661,96886.0,96879.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735828977594,0.3608,96887.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828977796,0.051662,96885.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828978101,0.051663,96883.0,96874.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735828978406,0.051665,96878.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828978697,0.051666,96876.0,96870.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735828978901,0.051668,96872.0,96870.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735828979404,0.051668,96872.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828980106,0.051663,96882.0,96870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735828980404,0.3608,96887.0,96870.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1735828980594,0.051665,96878.0,96870.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1735828980794,0.051668,96872.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828980996,0.3608,96877.0,96870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735828981209,0.3608,96877.0,96875.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735828981894,1.5,96886.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828982092,2.22713043,97547.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828982093,0.051645,96916.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828982296,0.051642,96922.0,96908.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735828982495,0.01353812,96930.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828982799,0.051645,96916.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828982999,0.3608,96931.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828983303,0.051643,96920.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828983499,0.3608,96931.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828983700,0.01154908,96929.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828983903,0.051639,96928.0,96918.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735828984094,0.051639,96928.0,96919.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735828984300,0.00154908,96929.0,96919.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735828984499,0.051643,96919.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828984894,0.05164,96925.0,96915.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735828985095,0.051642,96922.0,96917.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735828985501,0.01054908,96929.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828985700,0.051642,96921.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828986803,0.055642,96921.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735828987008,0.055642,96921.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828987413,0.004,96921.0,96920.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735828987599,0.00154908,96929.0,96928.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735828987900,0.00154908,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828988107,0.00154908,96929.0,96924.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735828988299,0.00154908,96929.0,96927.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735828988900,0.00254908,96929.0,96927.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735828990299,0.00154908,96929.0,96927.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735828992193,0.00154908,96929.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828992402,0.00154908,96929.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828992705,0.00154908,96929.0,96916.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735828992896,0.00154908,96929.0,96915.0,0.241021]
["bitfinex-derivatives","BTCF0:USTF0",1735828992897,0.051644,96917.0,96915.0,0.241021]
["bitfinex-derivatives","BTCF0:USTF0",1735828993309,0.051641,96924.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828993496,1.5,96928.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828993697,0.05318708,96929.0,96924.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735828993901,0.00154908,96929.0,96927.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735828994500,0.00154908,96929.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828994501,0.002,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828994706,1.62324301,96957.0,96948.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735828995004,0.151944,96953.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828996511,0.051616,96970.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828996700,0.051621,96960.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828996898,0.05162,96962.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828997303,0.3608,96973.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735828997609,0.108,96950.0,96949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735828997810,0.112,96950.0,96949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735828998102,0.11,96950.0,96949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735828999805,0.111,96950.0,96949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829000012,0.107,96950.0,96949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829000209,0.051601,96998.0,96973.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735829000503,0.151613,96975.0,96974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829001298,0.151613,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829001500,0.301613,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829001720,0.05162,96963.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829001914,0.051615,96972.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829002110,1.5,96971.0,96962.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1735829002409,0.051626,96951.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829002603,0.3608,96960.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829002808,0.351619,96964.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829003001,0.05162,96963.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829003213,0.3,96964.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829003415,0.051628,96947.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829004015,0.051625,96953.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829004313,0.051625,96953.0,96948.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735829004614,0.351617,96969.0,96945.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735829004615,0.051628,96947.0,96945.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735829004909,0.3608,96960.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829004910,0.051635,96935.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829005105,0.3608,96952.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829005106,0.3608,96941.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829005301,0.051641,96924.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829005715,0.051637,96931.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829005917,0.3608,96941.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829006106,0.051635,96935.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829006513,0.051636,96934.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829006718,0.051631,96942.0,96933.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735829006908,0.051631,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829007104,0.051634,96936.0,96934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735829007513,0.051634,96936.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829007720,0.003,96934.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829008012,0.051638,96928.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829008210,0.05164,96925.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829008410,0.05164,96925.0,96919.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735829009222,0.05164,96925.0,96904.0,0.601821]
["bitfinex-derivatives","BTCF0:USTF0",1735829009223,0.3608,96922.0,96904.0,0.601821]
["bitfinex-derivatives","BTCF0:USTF0",1735829009516,0.051645,96916.0,96908.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735829009708,0.05164,96925.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829010105,0.004,96936.0,96926.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735829010308,0.002,96936.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829010513,0.051638,96929.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829010913,0.051639,96927.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829011115,0.05164,96925.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829011314,0.051633,96939.0,96915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829011514,0.051639,96928.0,96921.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735829011710,0.05164,96925.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829013219,0.05364,96925.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829013711,0.05364,96925.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829013712,0.051641,96923.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829013917,0.051644,96919.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829014117,0.3608,96920.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829014326,0.051646,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829015417,0.3608,96920.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829015418,0.3608,96919.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829015725,0.5108,96919.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829016025,0.051654,96898.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829016426,0.051664,96880.0,96872.0,0.00154812]
["bitfinex-derivatives","BTCF0:USTF0",1735829016733,0.051664,96880.0,96859.0,0.3012762]
["bitfinex-derivatives","BTCF0:USTF0",1735829016734,0.3608,96874.0,96859.0,0.3012762]
["bitfinex-derivatives","BTCF0:USTF0",1735829016926,0.412475,96860.0,96852.0,0.3615315]
["bitfinex-derivatives","BTCF0:USTF0",1735829017222,0.051678,96853.0,96852.0,0.3126501]
["bitfinex-derivatives","BTCF0:USTF0",1735829017422,0.051686,96839.0,96832.0,0.483402]
["bitfinex-derivatives","BTCF0:USTF0",1735829017617,0.412486,96839.0,96832.0,0.483402]
["bitfinex-derivatives","BTCF0:USTF0",1735829017823,0.412486,96839.0,96838.0,0.30392914]
["bitfinex-derivatives","BTCF0:USTF0",1735829018127,0.412486,96839.0,96832.0,0.483402]
["bitfinex-derivatives","BTCF0:USTF0",1735829018128,0.051689,96833.0,96832.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735829018321,0.051696,96820.0,96808.0,0.00154917]
["bitfinex-derivatives","BTCF0:USTF0",1735829018525,0.051698,96816.0,96808.0,0.00154917]
["bitfinex-derivatives","BTCF0:USTF0",1735829018718,0.3608,96820.0,96808.0,0.00154917]
["bitfinex-derivatives","BTCF0:USTF0",1735829018919,0.3608,96833.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829019119,0.2143172,96830.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829019317,0.051694,96824.0,96812.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735829019629,0.051681,96848.0,96818.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735829019630,0.05169,96831.0,96818.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735829019820,0.051691,96829.0,96818.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735829020019,0.3608,96834.0,96811.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735829020220,0.3608,96825.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829020521,0.3608,96836.0,96812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735829020720,0.051691,96829.0,96816.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735829020922,0.051691,96830.0,96818.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735829021316,0.3608,96836.0,96825.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735829021523,0.051682,96847.0,96834.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735829021814,0.1230967,96848.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829022018,0.1230967,96848.0,96846.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735829022628,0.1230967,96848.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829022821,0.514512,96866.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829023020,0.051672,96865.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829023325,0.051672,96865.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829023326,0.1230967,96876.0,96867.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735829023525,0.46288,96892.0,96867.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735829023526,0.2143172,96890.0,96867.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735829023827,0.2243172,96890.0,96869.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735829024127,0.004,96866.0,96865.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735829026434,0.051654,96900.0,96891.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735829026635,0.46288,96919.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829026926,0.051653,96901.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829027126,0.051656,96896.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829027320,0.051656,96896.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829027321,1.5,96901.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829027523,0.051658,96891.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829027825,0.2143172,96900.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829028027,0.051662,96884.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829028431,0.051663,96882.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829028729,0.051668,96873.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829029031,0.051671,96868.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829029523,1.5,96881.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829029726,1.5,96881.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829029923,0.5751172,96880.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829030126,0.051668,96872.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829030324,0.051674,96862.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829030524,0.051682,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829031133,1.551682,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829031325,0.051682,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829031738,1.551682,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829032425,1.5,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829032627,0.052669,96872.0,96847.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735829032628,0.051676,96858.0,96847.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735829032826,0.001,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829033135,0.001,96847.0,96846.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1735829034426,0.46288,96881.0,96850.0,0.2143172]
["bitfinex-derivatives","BTCF0:USTF0",1735829034728,0.051667,96875.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829035232,0.46288,96881.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829035632,0.051667,96876.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829036638,0.051672,96865.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829037131,0.051678,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829037331,1.551678,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829037540,0.3608,96873.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829037839,0.051673,96863.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829038038,0.051674,96862.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829038231,0.051674,96861.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829038432,0.051676,96857.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829038736,1.5,96872.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829039034,0.051678,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829040631,0.051686,96839.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829040934,0.051679,96853.0,96844.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735829041129,0.051679,96853.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829041130,0.051672,96866.0,96856.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735829041328,0.051674,96862.0,96856.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735829041936,0.051675,96861.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829042131,0.051675,96861.0,96853.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735829042534,0.46292,96876.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829042737,0.46292,96876.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829042935,0.00154944,96886.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829043138,0.00154944,96886.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829043543,0.00154944,96886.0,96885.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1735829044239,0.2127216,96928.0,96913.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735829044240,0.051643,96920.0,96913.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735829044439,0.2127216,96928.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829044637,0.2643596,96928.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829044945,0.2127216,96928.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829045838,0.46292,96934.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829046033,0.18462972,96943.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829046233,0.23626072,96943.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829046641,0.18462972,96943.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829046839,0.18462972,96943.0,96942.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735829047041,0.00154834,96953.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829047244,0.00154834,96953.0,96952.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1735829048646,0.051612,96978.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829048937,0.1785,96994.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829048938,0.051613,96976.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829049347,0.1785,96994.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829049550,0.051613,96976.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829050043,0.051609,96984.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829050430,0.051609,96984.0,96974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735829050636,1.5,96989.0,96974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735829051036,0.051613,96976.0,96974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735829051732,0.051613,96976.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829051733,0.051623,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829052940,0.051623,96957.0,96956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829053241,0.1,96975.0,96959.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735829053242,0.051614,96974.0,96959.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735829053543,0.051618,96967.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829055044,0.051618,96967.0,96965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829055233,0.3608,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829055435,0.051621,96960.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829055630,0.051623,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829056039,0.051628,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829056338,0.051618,96967.0,96950.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735829056545,0.051618,96967.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829056546,0.002,96967.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829057245,0.15168624,96975.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829057539,0.15168624,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829058740,0.51168624,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829058952,0.051627,96950.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829059140,0.3608,96961.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829059454,0.3608,96951.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829059740,0.3608,96935.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829060448,0.051629,96946.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829060647,0.051628,96947.0,96934.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1735829060836,0.051628,96947.0,96935.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735829061042,0.003,96951.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829061241,0.3608,96971.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829061440,0.3608,96958.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829061643,0.3608,96958.0,96946.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735829061947,0.3608,96958.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829061948,0.051626,96952.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829062342,0.3608,96958.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829062547,0.3608,96958.0,96934.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1735829062548,0.051629,96947.0,96937.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735829063145,0.3608,96944.0,96934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829063353,0.051632,96941.0,96934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829063656,0.3608,96944.0,96940.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735829063843,0.3608,96944.0,96934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829064151,0.3608,96935.0,96915.0,0.00154748]
["bitfinex-derivatives","BTCF0:USTF0",1735829064351,0.051645,96916.0,96915.0,0.00154748]
["bitfinex-derivatives","BTCF0:USTF0",1735829064542,0.05164,96925.0,96915.0,0.00154748]
["bitfinex-derivatives","BTCF0:USTF0",1735829064743,0.3608,96943.0,96915.0,0.00154748]
["bitfinex-derivatives","BTCF0:USTF0",1735829064950,0.051635,96935.0,96925.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735829065153,0.2143172,96940.0,96918.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735829065347,0.05164,96925.0,96915.0,0.00154748]
["bitfinex-derivatives","BTCF0:USTF0",1735829065649,0.3608,96927.0,96915.0,0.00154748]
["bitfinex-derivatives","BTCF0:USTF0",1735829065951,0.3608,96919.0,96915.0,0.00154748]
["bitfinex-derivatives","BTCF0:USTF0",1735829066357,0.051644,96918.0,96915.0,0.00154748]
["bitfinex-derivatives","BTCF0:USTF0",1735829066546,0.051644,96918.0,96915.0,0.00654748]
["bitfinex-derivatives","BTCF0:USTF0",1735829066942,0.051645,96916.0,96915.0,0.00654748]
["bitfinex-derivatives","BTCF0:USTF0",1735829067143,0.051645,96916.0,96915.0,0.00154748]
["bitfinex-derivatives","BTCF0:USTF0",1735829068453,0.3608,96927.0,96915.0,0.00154748]
["bitfinex-derivatives","BTCF0:USTF0",1735829068652,0.3608,96927.0,96919.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735829068653,0.051641,96924.0,96919.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735829068951,0.051641,96924.0,96915.0,0.00154748]
["bitfinex-derivatives","BTCF0:USTF0",1735829068952,0.051641,96924.0,96920.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735829069853,0.002,96924.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829070149,0.051644,96917.0,96915.0,0.00154748]
["bitfinex-derivatives","BTCF0:USTF0",1735829070344,0.3608,96916.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829070547,0.051654,96900.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829070853,0.41245,96906.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829071453,0.05165,96906.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829071651,0.3608,96916.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829071844,0.051652,96902.0,96894.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735829072153,0.051652,96902.0,96896.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735829072545,0.3608,96907.0,96891.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735829072855,0.3608,96907.0,96895.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735829072856,0.051652,96903.0,96895.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735829073249,0.3608,96907.0,96888.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735829073441,0.3608,96907.0,96888.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735829073641,0.09209772,96912.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829073850,0.51352354,96928.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829073851,0.09209772,96905.0,96904.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735829074751,0.15272354,96921.0,96920.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735829074953,0.15272354,96921.0,96920.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1735829075149,0.05164,96925.0,96924.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735829076144,0.20435654,96939.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829076347,0.051637,96931.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829076547,0.051642,96921.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829077751,0.052642,96921.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829078354,0.051642,96921.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829078551,0.413442,96921.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829078949,0.3638,96921.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829079145,0.3638,96921.0,96904.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735829079353,0.051651,96905.0,96897.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735829079553,0.2659602,96920.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829079756,0.15,96920.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829080043,0.051643,96919.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829080243,0.051651,96905.0,96901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735829080749,0.051651,96905.0,96900.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735829081050,0.3608,96908.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829081247,0.051652,96903.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829081446,0.051652,96902.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829081653,0.7216,96908.0,96892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735829081948,0.051657,96893.0,96892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735829082153,0.3608,96895.0,96892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735829082347,0.051658,96892.0,96888.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735829082552,0.3608,96908.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829083059,0.051652,96902.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829084358,0.051659,96889.0,96888.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735829084948,0.84268,96889.0,96863.0,0.18150387]
["bitfinex-derivatives","BTCF0:USTF0",1735829085250,0.412472,96864.0,96863.0,0.15999962]
["bitfinex-derivatives","BTCF0:USTF0",1735829085457,0.051672,96864.0,96863.0,0.15999962]
["bitfinex-derivatives","BTCF0:USTF0",1735829085756,0.3608,96886.0,96863.0,0.15999962]
["bitfinex-derivatives","BTCF0:USTF0",1735829085946,0.3608,96886.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829086260,0.051666,96877.0,96870.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735829086559,0.13825829,96880.0,96866.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735829086751,0.12319246,96868.0,96864.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1735829087053,0.12319246,96868.0,96867.0,0.412471]
["bitfinex-derivatives","BTCF0:USTF0",1735829087952,0.051669,96871.0,96870.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735829088451,0.3608,96877.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829088651,0.05167,96868.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829088853,0.05167,96868.0,96867.0,0.412471]
["bitfinex-derivatives","BTCF0:USTF0",1735829089158,0.48399246,96886.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829089459,0.002,96871.0,96870.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735829089854,0.12319246,96886.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829090051,0.051665,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829090859,0.3608,96888.0,96879.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735829090860,0.05166,96887.0,96879.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735829091056,0.051664,96881.0,96879.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735829091255,0.051665,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829091459,0.051665,96878.0,96877.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1735829091855,0.053665,96878.0,96877.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1735829092163,0.002,96878.0,96877.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1735829092550,0.005,96878.0,96877.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1735829092957,0.12319246,96890.0,96889.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735829093256,0.17485146,96890.0,96889.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1735829093460,0.12319246,96890.0,96889.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1735829094353,0.051659,96891.0,96889.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1735829094354,0.051659,96891.0,96890.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735829094555,0.3608,96896.0,96885.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735829094752,0.3608,96887.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829094962,0.051665,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829096052,0.17485346,96886.0,96850.0,0.13825829]
["bitfinex-derivatives","BTCF0:USTF0",1735829096053,0.53565346,96886.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829096254,0.051667,96875.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829096454,0.051669,96872.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829096662,0.3608,96877.0,96863.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735829096861,0.051673,96864.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829097265,0.051673,96863.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829097570,0.051675,96859.0,96855.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735829098759,0.051675,96859.0,96855.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1735829098972,0.051675,96859.0,96856.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735829099663,0.12319246,96863.0,96855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735829099977,0.12319246,96863.0,96862.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735829100464,0.01143713,96900.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829100762,0.18488366,96885.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829100962,0.18488366,96885.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829101171,0.18488366,96885.0,96884.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735829102370,0.18488366,96885.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829102371,0.051673,96863.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829102868,0.053661,96885.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829102869,0.002,96885.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829103168,0.002,96885.0,96884.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735829103356,0.009,96885.0,96884.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735829104066,0.007,96885.0,96884.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1735829104366,0.3608,96939.0,96884.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735829104568,0.3608,96939.0,96924.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735829104875,0.63803905,96939.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829105171,0.051635,96934.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829105354,0.27723905,96939.0,96927.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735829105560,0.3608,96936.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829105762,0.3608,96919.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829105963,0.05164,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829106165,0.3608,96928.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829106365,0.051634,96937.0,96930.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735829106554,0.011,96939.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829107164,0.011,96939.0,96938.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735829107356,0.011,96939.0,96938.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1735829107559,0.2013,96963.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829107766,0.051627,96950.0,96946.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735829108063,0.051627,96950.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829108064,0.412424,96956.0,96948.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735829108260,0.412424,96956.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829108660,0.051625,96954.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829108860,0.051625,96954.0,96951.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735829109262,0.3608,96964.0,96943.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735829109267,0.051626,96952.0,96943.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735829109468,0.051626,96952.0,96944.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735829109672,0.3608,96956.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829109968,0.3608,96964.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829109969,0.051627,96949.0,96942.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735829110164,0.3608,96966.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829110372,0.051622,96960.0,96950.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735829110558,0.3608,96966.0,96950.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735829110959,0.051621,96962.0,96952.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735829111163,0.3608,96964.0,96952.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735829111373,0.3608,96967.0,96952.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735829111560,0.3608,96967.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829111765,1.5,96969.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829111766,0.3608,96954.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829111961,0.3608,96954.0,96938.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1735829112157,0.3608,96954.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829112360,0.3608,96954.0,96948.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735829112563,0.3608,96954.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829112759,0.3608,96954.0,96948.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735829113074,0.3608,96954.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829113464,0.05163,96944.0,96938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829113769,1.55163,96943.0,96938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829113977,0.051632,96940.0,96938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829114279,1.5,96943.0,96938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829114473,0.051627,96950.0,96944.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735829114772,0.3608,96972.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829115067,1.5,96971.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829115274,0.3608,96972.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829116163,0.3608,96972.0,96957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829116366,0.3608,96964.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829116567,0.051622,96959.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829116767,0.051622,96959.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829116768,0.101622,96959.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829116969,0.051628,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829117670,1.551628,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829118078,0.051625,96954.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829118274,0.051621,96960.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829118471,0.051621,96960.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829118778,0.3608,96964.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829118979,0.051622,96959.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829119479,0.412419,96964.0,96958.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735829119676,0.051621,96960.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829119870,0.3608,96964.0,96953.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735829120576,0.051624,96956.0,96948.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735829120781,0.051624,96955.0,96948.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735829121180,0.3608,96964.0,96948.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735829121372,0.4108,96964.0,96948.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735829121576,0.05162,96963.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829121779,0.412422,96958.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829121978,0.051626,96952.0,96944.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735829122172,0.051628,96947.0,96939.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735829122373,0.051628,96947.0,96941.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735829122680,0.3608,96948.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829122877,0.3608,96939.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829123179,0.3608,96931.0,96923.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735829123380,0.3608,96941.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829123576,0.3608,96950.0,96946.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735829123885,0.3608,96950.0,96946.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735829124076,0.3608,96950.0,96947.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735829124276,0.412427,96950.0,96941.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735829124475,0.412427,96950.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829124784,0.3608,96960.0,96953.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735829124976,0.412422,96960.0,96953.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735829125372,0.82332,96971.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829125373,0.82332,96971.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829125573,0.412416,96971.0,96958.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735829125886,0.1872,96983.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829125887,0.051611,96981.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829126080,0.051611,96981.0,96974.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1735829126277,0.1872,96983.0,96974.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1735829126473,0.051615,96972.0,96962.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735829126688,0.18962974,96972.0,96962.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735829126872,0.13801474,96972.0,96962.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735829127179,0.051617,96968.0,96962.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735829127381,0.3608,96969.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829127880,0.051619,96965.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829128072,0.3608,96969.0,96967.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735829128277,0.4608,96975.0,96973.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735829129179,0.1,96975.0,96973.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735829129881,0.1,96975.0,96973.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735829130083,7.202e-05,96974.0,96973.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735829130682,0.1,96975.0,96973.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735829130886,0.6516,97000.0,96992.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735829131086,0.6516,97000.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829131087,0.6,97000.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829131386,0.3608,97019.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829131387,0.01113907,97017.0,97001.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735829131572,0.5,97025.0,97001.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1735829131573,0.31385812,97002.0,97001.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1735829131776,0.18385812,97002.0,97001.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1735829131979,0.20536908,97015.0,97008.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735829132175,0.20536908,97015.0,97009.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735829132789,0.15377708,97015.0,97010.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735829132984,0.5,97025.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829133181,0.5,97025.0,97023.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735829134278,0.15377708,97033.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829134482,0.15377708,97033.0,97032.0,0.412383]
["bitfinex-derivatives","BTCF0:USTF0",1735829134689,0.5,97037.0,97036.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735829135184,0.5,97037.0,97036.0,0.412381]
["bitfinex-derivatives","BTCF0:USTF0",1735829136284,0.05159,97019.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829136593,0.051593,97013.0,97010.0,0.29610374]
["bitfinex-derivatives","BTCF0:USTF0",1735829136798,0.3608,97035.0,97015.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735829137290,0.3608,97035.0,97010.0,0.24450874]
["bitfinex-derivatives","BTCF0:USTF0",1735829137291,0.051592,97016.0,97010.0,0.24450874]
["bitfinex-derivatives","BTCF0:USTF0",1735829137479,0.051594,97011.0,97010.0,0.24450874]
["bitfinex-derivatives","BTCF0:USTF0",1735829137789,0.3608,97016.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829137989,1.5,97011.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829138179,0.051599,97003.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829138376,1.5,97011.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829138690,0.051591,97018.0,97015.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735829138987,0.1995,97025.0,97013.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735829139191,0.1995,97025.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829139389,0.051583,97033.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829139783,0.051583,97033.0,97025.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735829139982,0.051583,97033.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829139983,0.051583,97033.0,97027.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735829140182,0.5,97037.0,97035.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735829141576,0.5,97037.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829141892,0.051581,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829142185,0.5,97037.0,97036.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735829142385,0.5,97037.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829142386,0.5,97037.0,97035.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735829143381,0.5,97037.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829143581,0.051581,97036.0,97035.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735829143776,0.5,97037.0,97035.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735829145381,0.5,97037.0,97035.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735829145584,0.5,97037.0,97035.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735829145790,0.551581,97037.0,97035.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735829146187,0.551581,97037.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829146691,0.5,97037.0,97035.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735829147294,0.55158,97037.0,97035.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735829147493,0.55158,97037.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829147692,0.051581,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829147894,0.051581,97036.0,97035.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735829148085,0.051581,97036.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829148287,0.5,97037.0,97036.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735829150685,0.5,97037.0,97036.0,0.351581]
["bitfinex-derivatives","BTCF0:USTF0",1735829150686,0.335925,97037.0,97036.0,0.351581]
["bitfinex-derivatives","BTCF0:USTF0",1735829151087,0.166212,97037.0,97036.0,0.351581]
["bitfinex-derivatives","BTCF0:USTF0",1735829151689,0.5,97050.0,97036.0,0.403162]
["bitfinex-derivatives","BTCF0:USTF0",1735829151885,0.5,97050.0,97049.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1735829152288,0.5,97050.0,97049.0,0.712374]
["bitfinex-derivatives","BTCF0:USTF0",1735829152893,0.28334886,97050.0,97049.0,0.712374]
["bitfinex-derivatives","BTCF0:USTF0",1735829153196,0.28334886,97050.0,97049.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1735829153492,0.28334886,97050.0,97049.0,0.712374]
["bitfinex-derivatives","BTCF0:USTF0",1735829153493,0.18648695,97050.0,97049.0,0.712374]
["bitfinex-derivatives","BTCF0:USTF0",1735829153692,0.18648695,97050.0,97049.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1735829154193,0.18648695,97050.0,97049.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1735829155188,0.02027495,97050.0,97049.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1735829156290,0.07184795,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829156594,0.07184795,97050.0,97030.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735829156595,0.76107495,97050.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829156804,0.76107495,97050.0,97018.0,0.30563593]
["bitfinex-derivatives","BTCF0:USTF0",1735829156805,0.3608,97037.0,97018.0,0.30563593]
["bitfinex-derivatives","BTCF0:USTF0",1735829157004,0.051589,97022.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829157293,0.13770285,97029.0,97018.0,0.30563593]
["bitfinex-derivatives","BTCF0:USTF0",1735829157294,0.05159,97019.0,97018.0,0.30563593]
["bitfinex-derivatives","BTCF0:USTF0",1735829158199,0.5466,97021.0,97018.0,0.30563593]
["bitfinex-derivatives","BTCF0:USTF0",1735829158396,0.051592,97015.0,97011.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735829158791,0.1912,97036.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829158990,0.051581,97037.0,97031.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735829159294,0.3608,97045.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735829159295,0.051582,97034.0,97032.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735829159596,0.3608,97036.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735829159991,0.3608,97044.0,97030.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735829160197,0.051581,97036.0,97029.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735829160398,0.3608,97044.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829160593,0.05158,97038.0,97035.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735829160797,0.051582,97035.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829160992,0.1927,97049.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829161204,0.02027495,97050.0,97048.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735829161390,0.12292184,97057.0,97056.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735829161586,0.12292184,97057.0,97056.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1735829162397,0.5,97074.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829162698,0.5,97074.0,97048.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735829162699,0.412364,97067.0,97049.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735829162899,0.3608,97058.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829163198,0.051575,97048.0,97034.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735829163698,0.051576,97045.0,97044.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735829164002,0.051579,97039.0,97037.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735829164400,0.051582,97033.0,97032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829164704,0.051581,97036.0,97034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735829164893,0.051581,97036.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829165094,0.12292184,97055.0,97035.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829165298,0.12292184,97055.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829165492,0.12292184,97055.0,97053.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735829165896,0.051573,97051.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829166090,0.12292184,97055.0,97051.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735829166287,0.001,97045.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829166503,0.001,97045.0,97044.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735829167001,0.051571,97055.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829167203,0.051571,97055.0,97053.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735829167397,0.051568,97060.0,97051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829167599,0.5,97062.0,97061.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735829168092,0.12292184,97066.0,97061.0,0.351568]
["bitfinex-derivatives","BTCF0:USTF0",1735829168291,0.5,97087.0,97081.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735829168600,0.5,97087.0,97086.0,0.773154]
["bitfinex-derivatives","BTCF0:USTF0",1735829168798,0.7155393,97111.0,97098.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735829169004,0.7155393,97111.0,97098.0,0.712348]
["bitfinex-derivatives","BTCF0:USTF0",1735829169204,0.022211,97099.0,97098.0,0.712348]
["bitfinex-derivatives","BTCF0:USTF0",1735829169595,0.022211,97099.0,97098.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1735829169895,0.022211,97099.0,97098.0,0.712348]
["bitfinex-derivatives","BTCF0:USTF0",1735829170403,0.5,97111.0,97098.0,0.712348]
["bitfinex-derivatives","BTCF0:USTF0",1735829170404,0.5,97111.0,97110.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735829170601,0.5,97111.0,97110.0,0.412342]
["bitfinex-derivatives","BTCF0:USTF0",1735829170898,0.5,97111.0,97110.0,0.712342]
["bitfinex-derivatives","BTCF0:USTF0",1735829171102,0.5,97124.0,97123.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735829171296,0.03271919,97140.0,97135.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735829171501,0.03271919,97140.0,97135.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1735829171805,0.3608,97197.0,97159.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735829171995,0.3608,97197.0,97135.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735829171996,0.78835418,97161.0,97160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829172395,0.051519,97153.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829172806,0.28835418,97153.0,97130.0,0.21239173]
["bitfinex-derivatives","BTCF0:USTF0",1735829173103,0.28835418,97137.0,97130.0,0.21239173]
["bitfinex-derivatives","BTCF0:USTF0",1735829173301,0.05153,97131.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829173501,0.28835418,97137.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829173804,0.05153,97132.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829174106,0.05153,97132.0,97126.0,0.30563593]
["bitfinex-derivatives","BTCF0:USTF0",1735829174107,0.051533,97127.0,97126.0,0.30563593]
["bitfinex-derivatives","BTCF0:USTF0",1735829174403,0.54610087,97127.0,97126.0,0.30563593]
["bitfinex-derivatives","BTCF0:USTF0",1735829174707,0.3608,97132.0,97110.0,0.21239173]
["bitfinex-derivatives","BTCF0:USTF0",1735829175001,0.19072962,98117.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829175002,0.5,97198.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829175201,0.5,97198.0,97184.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829175397,0.51157921,97185.0,97184.0,0.773102]
["bitfinex-derivatives","BTCF0:USTF0",1735829175595,0.51157921,97185.0,97184.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829176403,0.51291277,97185.0,97184.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829177107,0.51291277,97185.0,97184.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1735829177610,0.196,97209.0,97199.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735829177799,0.085,97200.0,97199.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1735829178407,0.5,97222.0,97209.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735829178601,0.5,97222.0,97209.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1735829178805,0.5,97222.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829179007,0.5,97222.0,97209.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1735829179302,0.5,97222.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829180305,0.5,97222.0,97209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829180501,0.27071437,97210.0,97209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829180808,0.5,97222.0,97221.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735829181010,0.1392,97222.0,97221.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735829181199,0.015694,97222.0,97221.0,0.351483]
["bitfinex-derivatives","BTCF0:USTF0",1735829181395,0.5,97235.0,97234.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735829181596,0.1931,97258.0,97243.0,0.27500376]
["bitfinex-derivatives","BTCF0:USTF0",1735829181898,0.3608,97294.0,97258.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735829182098,0.1931,97296.0,97258.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1735829182512,0.051447,97288.0,97258.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1735829182695,0.051458,97268.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829182900,0.8608,97259.0,97243.0,0.27500376]
["bitfinex-derivatives","BTCF0:USTF0",1735829183095,0.8608,97259.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829183302,0.051468,97249.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829183511,0.3448,97249.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829183707,0.051476,97235.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829184012,0.051478,97229.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829184402,0.1872,97248.0,97240.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1735829184704,0.1872,97248.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829184705,0.238668,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829185100,0.1872,97248.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829185305,0.051473,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829185501,0.1872,97248.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829185696,0.197,97258.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829185902,0.1998,97257.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829186197,0.1998,97257.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829186397,0.1998,97257.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829186398,0.051468,97250.0,97242.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735829186597,0.3608,97252.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829186808,0.21239173,97250.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829187006,0.05148,97227.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829187213,0.051476,97233.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829188002,0.051476,97233.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829188204,0.3608,97225.0,97205.0,0.00154292]
["bitfinex-derivatives","BTCF0:USTF0",1735829188409,0.05149,97207.0,97205.0,0.00154292]
["bitfinex-derivatives","BTCF0:USTF0",1735829188907,0.3608,97211.0,97185.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735829189106,0.3608,97197.0,97185.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735829189320,0.051498,97193.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829189613,0.3608,97197.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829190118,0.051503,97183.0,97175.0,0.36087218]
["bitfinex-derivatives","BTCF0:USTF0",1735829190413,0.3608,97184.0,97175.0,0.36087218]
["bitfinex-derivatives","BTCF0:USTF0",1735829190414,0.051507,97176.0,97175.0,0.36087218]
["bitfinex-derivatives","BTCF0:USTF0",1735829190606,0.3608,97197.0,97183.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735829190807,0.3608,97197.0,97180.0,0.21239173]
["bitfinex-derivatives","BTCF0:USTF0",1735829191003,0.3608,97188.0,97175.0,0.36087218]
["bitfinex-derivatives","BTCF0:USTF0",1735829191510,0.3608,97188.0,97181.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735829191901,0.3608,97188.0,97175.0,0.36087218]
["bitfinex-derivatives","BTCF0:USTF0",1735829192103,0.3608,97176.0,97175.0,0.05157918]
["bitfinex-derivatives","BTCF0:USTF0",1735829192299,0.051511,97168.0,97160.0,0.00154359]
["bitfinex-derivatives","BTCF0:USTF0",1735829192497,0.3608,97164.0,97160.0,0.00154359]
["bitfinex-derivatives","BTCF0:USTF0",1735829192701,0.3608,97164.0,97163.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735829193206,0.36087218,97164.0,97163.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735829193404,7.218e-05,97164.0,97163.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735829193602,0.3608,97187.0,97163.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735829193796,0.051501,97188.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829194009,0.3608,97204.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829194217,0.412292,97204.0,97194.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735829194415,0.3608,97204.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829194706,0.3608,97204.0,97203.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735829195108,0.051496,97196.0,97173.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735829195310,0.3608,97191.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829195815,0.3608,97191.0,97190.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735829196108,0.3608,97191.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829196307,0.051502,97185.0,97181.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735829196508,0.3608,97191.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829196702,0.2014,97210.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829196703,0.3608,97200.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829197014,0.051492,97204.0,97188.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735829197202,0.3608,97201.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829197605,0.051494,97200.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829198000,0.3608,97195.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829198205,0.051506,97178.0,97171.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735829198407,0.412301,97186.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829198608,0.051505,97179.0,97174.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735829198808,0.051505,97179.0,97160.0,0.00154359]
["bitfinex-derivatives","BTCF0:USTF0",1735829198809,0.3608,97175.0,97160.0,0.00154359]
["bitfinex-derivatives","BTCF0:USTF0",1735829199016,0.21239173,97180.0,97160.0,0.00154359]
["bitfinex-derivatives","BTCF0:USTF0",1735829199310,0.051506,97178.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829199518,0.246502,97185.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829199816,0.051496,97197.0,97190.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735829200017,0.3608,97200.0,97197.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735829200208,0.051497,97195.0,97192.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735829200411,0.051484,97219.0,97167.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735829200412,0.45172035,97222.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829200623,0.051488,97211.0,97200.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735829200920,0.3608,97201.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829201113,0.3608,97212.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829201414,0.00154411,97216.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829201823,0.00154411,97216.0,97214.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735829202624,0.3608,97233.0,97232.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735829202918,0.195,97239.0,97232.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735829202919,0.051476,97234.0,97232.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735829203520,0.051479,97229.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829203819,0.3608,97225.0,97224.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735829204032,0.3608,97225.0,97218.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735829204316,0.051484,97220.0,97218.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735829204521,0.3608,97225.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829204708,0.3608,97206.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829204910,0.051497,97194.0,97193.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735829205114,0.3608,97195.0,97193.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735829205417,0.3608,97206.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829205617,0.051493,97202.0,97199.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735829205819,0.051493,97202.0,97174.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735829205820,0.051497,97194.0,97193.0,0.18042562]
["bitfinex-derivatives","BTCF0:USTF0",1735829206019,0.3608,97198.0,97193.0,0.18042562]
["bitfinex-derivatives","BTCF0:USTF0",1735829206223,0.1985,97205.0,97204.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735829206622,0.0001049,97220.0,97218.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735829206818,0.0001049,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829209624,9e-07,97220.0,97219.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735829211019,9e-07,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829211425,9e-07,97220.0,97219.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735829211722,9e-07,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829212611,9e-07,97220.0,97218.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735829213711,9e-07,97220.0,97218.0,0.351484]
["bitfinex-derivatives","BTCF0:USTF0",1735829214318,9e-07,97220.0,97218.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735829214813,9e-07,97220.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829214814,9e-07,97220.0,97216.0,0.612284]
["bitfinex-derivatives","BTCF0:USTF0",1735829215019,9e-07,97220.0,97218.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735829215221,0.77842035,97259.0,97218.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735829215222,0.77842035,97259.0,97252.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735829215520,0.6875,97259.0,97258.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735829216519,1.0483,97259.0,97258.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735829217024,0.051463,97258.0,97257.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735829217618,1.099763,97259.0,97257.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735829217820,1.0483,97259.0,97239.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735829218019,0.051464,97257.0,97256.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735829218219,0.3608,97257.0,97220.0,0.21239173]
["bitfinex-derivatives","BTCF0:USTF0",1735829218428,0.3608,97245.0,97219.0,0.18160509]
["bitfinex-derivatives","BTCF0:USTF0",1735829218626,0.051475,97236.0,97219.0,0.18020509]
["bitfinex-derivatives","BTCF0:USTF0",1735829218831,0.051479,97229.0,97219.0,0.18020509]
["bitfinex-derivatives","BTCF0:USTF0",1735829219024,0.3608,97231.0,97230.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735829219225,0.3608,97245.0,97244.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735829221825,0.3608,97245.0,97223.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735829221826,0.4308,97245.0,97223.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735829222026,0.3608,97245.0,97244.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735829222927,0.3608,97245.0,97210.0,0.21239173]
["bitfinex-derivatives","BTCF0:USTF0",1735829223229,0.3608,97245.0,97208.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735829223230,0.3608,97245.0,97220.0,0.21239173]
["bitfinex-derivatives","BTCF0:USTF0",1735829223429,0.3608,97245.0,97231.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735829223634,0.051473,97240.0,97238.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735829224020,0.051473,97240.0,97224.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735829224021,0.3608,97253.0,97244.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735829224223,0.412266,97253.0,97252.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735829224425,0.3608,97253.0,97252.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735829226229,0.3608,97253.0,97243.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735829226426,0.3608,97253.0,97207.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735829226427,0.051478,97230.0,97229.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735829226625,0.051478,97230.0,97213.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735829226626,0.051475,97236.0,97218.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1735829226928,0.3608,97241.0,97225.0,0.18020509]
["bitfinex-derivatives","BTCF0:USTF0",1735829227232,0.3608,97241.0,97230.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735829227233,0.051478,97231.0,97230.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735829227433,0.051475,97235.0,97234.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735829227630,0.412272,97241.0,97240.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735829228133,0.3608,97241.0,97220.0,0.21239173]
["bitfinex-derivatives","BTCF0:USTF0",1735829228333,0.3608,97223.0,97205.0,0.18174798]
["bitfinex-derivatives","BTCF0:USTF0",1735829228528,0.051483,97221.0,97220.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735829228727,0.3608,97223.0,97205.0,0.18174798]
["bitfinex-derivatives","BTCF0:USTF0",1735829228924,0.412291,97206.0,97205.0,0.18174798]
["bitfinex-derivatives","BTCF0:USTF0",1735829229330,0.051501,97187.0,97186.0,0.29696555]
["bitfinex-derivatives","BTCF0:USTF0",1735829229532,0.773101,97187.0,97186.0,0.29696555]
["bitfinex-derivatives","BTCF0:USTF0",1735829229838,0.051501,97187.0,97186.0,0.29696555]
["bitfinex-derivatives","BTCF0:USTF0",1735829230639,0.051501,97186.0,97158.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1735829230831,0.412308,97174.0,97172.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735829231139,0.3608,97174.0,97159.0,0.00721831]
["bitfinex-derivatives","BTCF0:USTF0",1735829231431,0.3608,97187.0,97160.0,0.57319173]
["bitfinex-derivatives","BTCF0:USTF0",1735829231837,0.051508,97173.0,97172.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735829232040,0.3608,97174.0,97173.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735829232228,0.05151,97170.0,97168.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735829232632,0.05151,97170.0,97148.0,0.412321]
["bitfinex-derivatives","BTCF0:USTF0",1735829232928,0.05151,97170.0,97150.0,0.21239173]
["bitfinex-derivatives","BTCF0:USTF0",1735829233232,0.18151,97170.0,97164.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735829233433,0.3608,97174.0,97169.0,0.0515884]
["bitfinex-derivatives","BTCF0:USTF0",1735829233628,0.3608,97174.0,97169.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735829233833,0.3608,97182.0,97181.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735829234036,0.3608,97182.0,97169.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735829234037,0.09092035,97184.0,97183.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735829234233,0.3608,97193.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829234439,0.051492,97205.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829234735,0.3608,97223.0,97217.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735829234736,0.412282,97223.0,97217.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735829234938,0.412282,97223.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829234939,0.3608,97223.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829235241,0.3608,97199.0,97190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735829235439,0.412295,97199.0,97197.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735829235830,0.3608,97199.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829236134,0.3608,97185.0,97184.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735829236340,0.3608,97207.0,97186.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735829236638,0.3608,97207.0,97206.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735829237134,0.3608,97207.0,97200.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735829237135,0.051492,97204.0,97200.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735829237332,0.3608,97206.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829237535,0.051489,97210.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829237536,0.3608,97198.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829237736,0.3608,97198.0,97196.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735829238132,0.412295,97198.0,97196.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735829238442,0.051492,97204.0,97200.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735829238741,0.051493,97203.0,97200.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735829238942,0.051493,97202.0,97200.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735829239142,0.09194698,97212.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829239434,0.09194698,97212.0,97211.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735829239935,0.09194698,97212.0,97204.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735829239936,0.051491,97206.0,97204.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735829240137,0.45274698,97212.0,97188.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735829240340,0.45274698,97212.0,97205.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735829240527,0.05149,97207.0,97205.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735829241340,0.3608,97211.0,97210.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735829241637,0.3608,97211.0,97203.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735829241826,0.3608,97211.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829242030,0.3608,97211.0,97160.0,0.21239173]
["bitfinex-derivatives","BTCF0:USTF0",1735829242031,0.3608,97192.0,97187.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735829242338,0.3608,97192.0,97181.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735829242535,0.3608,97205.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829242536,0.3608,97194.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829242837,0.3608,97211.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829243230,0.3608,97211.0,97203.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735829243231,9.8e-07,97204.0,97203.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735829244740,0.051491,97206.0,97203.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735829244946,0.7216,97210.0,97182.0,0.00154323]
["bitfinex-derivatives","BTCF0:USTF0",1735829245239,0.051503,97183.0,97182.0,0.00154323]
["bitfinex-derivatives","BTCF0:USTF0",1735829245435,0.3608,97190.0,97188.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735829245637,0.051501,97187.0,97183.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735829245836,0.051503,97183.0,97182.0,0.00154323]
["bitfinex-derivatives","BTCF0:USTF0",1735829247432,0.3608,97188.0,97182.0,0.00154323]
["bitfinex-derivatives","BTCF0:USTF0",1735829247636,0.12259598,97202.0,97194.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735829247934,0.3608,97195.0,97193.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735829248342,0.3608,97195.0,97182.0,0.00154323]
["bitfinex-derivatives","BTCF0:USTF0",1735829248744,0.3608,97195.0,97194.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735829249648,0.051493,97202.0,97201.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1735829249944,0.051493,97202.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829249945,0.3608,97203.0,97199.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735829250143,0.3608,97203.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829250340,0.3608,97203.0,97201.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1735829251445,0.3608,97211.0,97190.0,0.21239173]
["bitfinex-derivatives","BTCF0:USTF0",1735829251644,0.12259598,97221.0,97200.0,0.21239173]
["bitfinex-derivatives","BTCF0:USTF0",1735829251947,0.3608,97213.0,97212.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735829252340,0.3608,97213.0,97182.0,0.00154323]
["bitfinex-derivatives","BTCF0:USTF0",1735829252647,0.2062,97229.0,97199.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735829252648,0.3608,97201.0,97199.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735829252942,0.3608,97202.0,97201.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1735829253154,0.051485,97217.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829253445,0.3608,97221.0,97217.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735829253639,0.3608,97221.0,97200.0,0.21239173]
["bitfinex-derivatives","BTCF0:USTF0",1735829253640,0.48339598,97221.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829253844,0.48339598,97221.0,97220.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735829254652,0.051484,97218.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829254839,0.12259598,97221.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829254840,0.3608,97213.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829255036,0.051492,97204.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829255253,0.3608,97205.0,97180.0,0.21239173]
["bitfinex-derivatives","BTCF0:USTF0",1735829255545,0.051499,97190.0,97188.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735829255848,0.051499,97190.0,97180.0,0.21239173]
["bitfinex-derivatives","BTCF0:USTF0",1735829255849,0.3608,97191.0,97190.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735829256052,0.051502,97185.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829256351,0.412299,97191.0,97187.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735829256538,0.051499,97190.0,97187.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735829256738,0.0515,97189.0,97187.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735829256939,0.051503,97183.0,97181.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735829257147,0.412303,97183.0,97153.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735829257445,0.412303,97183.0,97179.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735829257645,0.412303,97183.0,97172.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735829257845,0.412303,97183.0,97160.0,0.21239173]
["bitfinex-derivatives","BTCF0:USTF0",1735829258257,0.3608,97183.0,97160.0,0.21239173]
["bitfinex-derivatives","BTCF0:USTF0",1735829258440,0.051505,97179.0,97178.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735829258646,0.3608,97179.0,97152.0,0.00788075]
["bitfinex-derivatives","BTCF0:USTF0",1735829258955,0.051519,97153.0,97151.0,0.30072642]
["bitfinex-derivatives","BTCF0:USTF0",1735829259246,0.3608,97152.0,97151.0,0.30072642]
["bitfinex-derivatives","BTCF0:USTF0",1735829259448,0.7216,97152.0,97151.0,0.30072642]
["bitfinex-derivatives","BTCF0:USTF0",1735829259649,0.7216,97152.0,97142.0,0.36087171]
["bitfinex-derivatives","BTCF0:USTF0",1735829259650,0.05152,97151.0,97142.0,0.36087171]
["bitfinex-derivatives","BTCF0:USTF0",1735829259842,0.05153,97133.0,97130.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735829260051,0.3608,97152.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829260240,0.3608,97152.0,97138.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735829260447,0.051528,97137.0,97131.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735829260752,0.3608,97132.0,97131.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735829260949,0.3608,97132.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829261256,0.3608,97119.0,97109.0,0.36257693]
["bitfinex-derivatives","BTCF0:USTF0",1735829261457,0.051532,97129.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829261756,0.3608,97151.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829261944,0.051523,97146.0,97136.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735829262140,0.3608,97137.0,97125.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735829262343,0.12287679,97132.0,97128.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735829262550,0.12287679,97132.0,97131.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735829262746,7.9e-07,97132.0,97131.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735829263347,7.9e-07,97132.0,97131.0,0.35153]
["bitfinex-derivatives","BTCF0:USTF0",1735829263552,7.9e-07,97132.0,97131.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735829263950,0.3608,97169.0,97128.0,0.00754849]
["bitfinex-derivatives","BTCF0:USTF0",1735829264256,0.051514,97163.0,97154.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735829264641,0.3608,97169.0,97154.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735829264853,0.051515,97161.0,97152.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735829265160,0.051515,97161.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829265342,0.051515,97161.0,97153.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735829265747,0.051511,97168.0,97158.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735829265955,0.3608,97169.0,97165.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735829266348,0.3608,97169.0,97167.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735829266961,0.3608,97179.0,97178.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735829267658,0.18389397,97195.0,97169.0,0.21239173]
["bitfinex-derivatives","BTCF0:USTF0",1735829267659,0.3608,97190.0,97176.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735829267854,0.051501,97187.0,97181.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735829268249,0.051501,97187.0,97183.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735829268851,0.3608,97190.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829269156,0.3608,97190.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829269157,0.3608,97171.0,97166.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735829269747,0.3608,97171.0,97157.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735829269954,0.051518,97155.0,97150.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735829270260,0.051519,97154.0,97150.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735829270460,0.3608,97163.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829270758,0.3608,97149.0,97136.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735829270958,0.051525,97142.0,97136.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735829271162,0.051523,97146.0,97138.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735829271364,0.3608,97139.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829271661,0.051529,97134.0,97130.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735829271963,0.3608,97139.0,97130.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735829272165,0.051529,97134.0,97130.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735829272361,0.051529,97134.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829272760,0.051529,97134.0,97126.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735829273155,0.051529,97134.0,97129.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735829273355,0.051529,97134.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829273558,0.051529,97134.0,97131.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735829274065,0.2073,97145.0,97132.0,0.05307404]
["bitfinex-derivatives","BTCF0:USTF0",1735829274066,0.051528,97136.0,97132.0,0.05307404]
["bitfinex-derivatives","BTCF0:USTF0",1735829274455,0.3608,97144.0,97132.0,0.00154404]
["bitfinex-derivatives","BTCF0:USTF0",1735829274651,0.3608,97144.0,97138.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735829274652,0.051525,97141.0,97138.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735829275257,0.3608,97144.0,97132.0,0.00154404]
["bitfinex-derivatives","BTCF0:USTF0",1735829275455,0.3608,97156.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829275659,0.051518,97155.0,97153.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735829275862,0.3608,97156.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829275863,0.051518,97154.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829276162,0.051525,97141.0,97135.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735829276355,0.3608,97143.0,97132.0,0.00154404]
["bitfinex-derivatives","BTCF0:USTF0",1735829276561,0.051522,97148.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829276868,0.051525,97141.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829277159,0.051525,97141.0,97132.0,0.00154404]
["bitfinex-derivatives","BTCF0:USTF0",1735829277160,0.3608,97142.0,97132.0,0.00154404]
["bitfinex-derivatives","BTCF0:USTF0",1735829277558,0.3608,97142.0,97137.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735829277759,0.3608,97142.0,97132.0,0.00154404]
["bitfinex-derivatives","BTCF0:USTF0",1735829277959,0.3608,97156.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829278154,0.3608,97156.0,97153.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735829278367,0.3608,97156.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829278568,0.3608,97156.0,97153.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735829279265,0.412318,97156.0,97150.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735829279473,0.412318,97156.0,97153.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735829279961,0.3608,97156.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829280162,0.3608,97147.0,97146.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735829280359,0.051525,97141.0,97139.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735829280667,0.051525,97141.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829280668,0.3608,97181.0,97140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829280860,0.3608,97181.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829281058,0.051509,97172.0,97165.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735829281259,0.3608,97173.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829281463,0.3608,97173.0,97172.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735829281661,0.15324958,97181.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829281865,0.15324958,97181.0,97179.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735829282367,0.0015446,97186.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829282567,0.0015446,97186.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829282568,0.3608,97173.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829282763,0.3608,97159.0,97155.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735829283066,0.051518,97155.0,97149.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735829283256,0.051525,97141.0,97137.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735829283459,0.051528,97135.0,97128.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735829283654,0.051529,97134.0,97130.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735829283860,0.3608,97138.0,97135.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735829284062,0.3608,97138.0,97131.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735829284063,0.051529,97135.0,97131.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735829284269,0.051529,97135.0,97132.0,0.05307404]
["bitfinex-derivatives","BTCF0:USTF0",1735829284459,0.051529,97134.0,97132.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735829284956,0.3608,97170.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829285165,0.3608,97152.0,97139.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735829285365,0.3608,97142.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829285563,0.3608,97142.0,97138.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735829285871,0.3608,97142.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829286067,0.051531,97131.0,97126.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735829286464,0.3608,97134.0,97115.0,0.36897995]
["bitfinex-derivatives","BTCF0:USTF0",1735829286860,0.3608,97134.0,97116.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735829287177,0.051532,97128.0,97115.0,0.36897995]
["bitfinex-derivatives","BTCF0:USTF0",1735829287865,0.051534,97124.0,97115.0,0.36897995]
["bitfinex-derivatives","BTCF0:USTF0",1735829288061,0.3608,97126.0,97115.0,0.36897995]
["bitfinex-derivatives","BTCF0:USTF0",1735829288266,0.051545,97103.0,97100.0,0.10815522]
["bitfinex-derivatives","BTCF0:USTF0",1735829288463,0.3608,97101.0,97100.0,0.10815522]
["bitfinex-derivatives","BTCF0:USTF0",1735829288674,0.3608,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735829288872,0.051543,97107.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735829289172,0.412338,97116.0,97114.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735829289373,0.05154,97114.0,97108.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735829289671,0.3608,97116.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735829289867,0.051533,97126.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735829289868,0.051545,97103.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735829290064,0.051545,97103.0,97101.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735829290264,0.051546,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735829290467,0.3608,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735829290769,0.051545,97103.0,97102.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735829291071,0.3608,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735829291271,0.051546,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735829292274,0.1996,97113.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735829292573,0.051546,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735829293167,0.051546,97102.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829293168,0.051553,97088.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829293365,0.051564,97068.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829295673,0.051564,97068.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829295674,0.051571,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829296064,0.051571,97054.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829296065,0.051579,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829296270,0.051579,97039.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829296271,0.051585,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829296675,0.3608,97045.0,97013.0,0.008129]
["bitfinex-derivatives","BTCF0:USTF0",1735829296676,0.051592,97015.0,97013.0,0.008129]
["bitfinex-derivatives","BTCF0:USTF0",1735829296979,0.051592,97015.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829297378,0.21239173,97030.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829297379,1.5,97029.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829297585,0.051594,97012.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829297874,0.3608,97012.0,97001.0,0.30225156]
["bitfinex-derivatives","BTCF0:USTF0",1735829298079,0.051598,97004.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829298280,0.051598,97004.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829298471,0.051598,97004.0,96994.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1735829298668,0.051598,97004.0,97003.0,0.3623461]
["bitfinex-derivatives","BTCF0:USTF0",1735829299069,0.051581,97037.0,97009.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735829299269,0.051581,97037.0,97003.0,0.7231461]
["bitfinex-derivatives","BTCF0:USTF0",1735829299270,0.051572,97053.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829299471,0.051567,97063.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829299472,0.051578,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829299675,0.051584,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829300182,0.21239173,97040.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829300183,0.051589,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829300978,0.21239173,97050.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829301184,0.051589,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829301381,0.21239173,97050.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829301586,0.051588,97023.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829302081,0.051581,97035.0,97027.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735829302275,0.36234686,97059.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829302476,0.051569,97058.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829302672,0.051576,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829303977,0.21239173,97060.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829304176,0.051576,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829304385,0.051576,97046.0,97045.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829304776,0.3608,97076.0,97045.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829304980,0.3608,97076.0,97030.0,0.21239173]
["bitfinex-derivatives","BTCF0:USTF0",1735829304981,0.051561,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829306083,0.051557,97081.0,97073.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1735829306274,0.051557,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829306585,0.051554,97087.0,97081.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735829306786,0.051554,97087.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829307289,0.61520958,97119.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829307479,0.051544,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829308575,0.351544,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829309080,1.851544,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829309391,0.051549,97096.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829309688,0.051561,97074.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829309879,0.051565,97066.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829310075,0.051568,97061.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829310291,1.5,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829310988,0.051568,97061.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829311385,0.051555,97085.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829311685,1.5,97073.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829311889,0.051568,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829313078,0.21239173,97090.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829313079,0.05156,97076.0,97069.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735829313280,0.05156,97076.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829313281,0.00154615,97093.0,97075.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829313583,0.00154615,97093.0,97092.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829313782,0.05155,97094.0,97092.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829313977,0.46192,97119.0,97092.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829313978,0.051543,97107.0,97092.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829314184,0.051543,97107.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829315090,0.051543,97107.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829315091,0.45,97107.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829315296,0.051551,97093.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829315480,0.051554,97086.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829315782,0.051564,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829315986,0.051567,97062.0,97061.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1735829316386,0.05157,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829316792,0.3608,97060.0,97046.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1735829317093,0.051575,97047.0,97046.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1735829317293,0.051576,97045.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829317796,0.051576,97045.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829317990,0.051586,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829318193,0.3608,97050.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829318397,0.051586,97027.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829318694,0.051585,97029.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829318888,0.051586,97027.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829320286,0.051594,97012.0,97011.0,0.56646]
["bitfinex-derivatives","BTCF0:USTF0",1735829320491,0.051594,97012.0,97011.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1735829320687,0.3608,97027.0,97011.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1735829320896,0.3608,97030.0,97011.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1735829321097,0.051593,97014.0,97011.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1735829321295,0.3608,97030.0,97011.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1735829321493,0.3608,97048.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829321888,0.051583,97032.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829322089,0.3608,97048.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829322090,0.15324958,97045.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829322497,0.15324958,97045.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829323099,0.051574,97049.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829323296,0.051574,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829324097,0.3608,97066.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829324289,0.12279218,97067.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829324290,0.12279218,97067.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829324491,0.17435718,97067.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829324899,0.12279218,97067.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829325293,0.12279218,97067.0,97065.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1735829325597,0.051564,97069.0,97065.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1735829326489,0.3608,97084.0,97072.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735829326691,0.051562,97072.0,97065.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1735829326997,0.051562,97072.0,97066.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1735829327198,0.12279218,97089.0,97075.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735829327396,0.12279218,97089.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829327795,0.12279218,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829327991,0.12279218,97101.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829328197,0.12279218,97101.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829328596,0.12279218,97101.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829328796,0.051558,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829329093,0.051557,97082.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829329290,0.051553,97089.0,97082.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735829329495,0.051554,97086.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829329799,0.051539,97116.0,97107.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735829329992,0.051539,97116.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829330504,0.051538,97118.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829330893,0.12279218,97130.0,97112.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735829331089,0.12279218,97130.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829331090,0.3608,97120.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829331300,0.05155,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829333005,0.05154,97114.0,97107.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735829333204,0.12279218,97113.0,97110.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735829333407,0.051541,97111.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829334104,0.051541,97111.0,97108.0,0.412342]
["bitfinex-derivatives","BTCF0:USTF0",1735829334504,0.12279218,97113.0,97108.0,0.412342]
["bitfinex-derivatives","BTCF0:USTF0",1735829334505,0.051542,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829334702,0.051544,97106.0,97099.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735829334901,0.21239173,97120.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829335096,0.051544,97105.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829335299,0.3608,97123.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829335601,0.051544,97106.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829335796,0.412345,97104.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829335996,0.05155,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829336504,0.412345,97104.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829336799,0.051556,97084.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829337003,0.051555,97085.0,97083.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735829337303,0.051556,97083.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829337496,0.051543,97108.0,97095.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735829337696,0.051544,97106.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829337899,0.05154,97113.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829338101,0.051545,97103.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829338296,0.48359218,97109.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829338500,0.12279218,97109.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829338698,0.05155,97094.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829339205,0.05155,97094.0,97083.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735829339206,0.051556,97084.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829340309,0.051556,97084.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829340604,0.051557,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829341408,0.051557,97081.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829341609,0.051563,97071.0,97065.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735829341902,0.051563,97071.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829341903,0.051555,97085.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829342103,0.051564,97068.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829342304,0.051567,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829342608,0.05157,97057.0,97056.0,0.36234527]
["bitfinex-derivatives","BTCF0:USTF0",1735829345311,0.05157,97057.0,97056.0,0.00154527]
["bitfinex-derivatives","BTCF0:USTF0",1735829345504,0.05157,97057.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829345505,0.05158,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829345703,0.051588,97023.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829345903,0.3608,97029.0,97000.0,0.76305156]
["bitfinex-derivatives","BTCF0:USTF0",1735829346110,0.051596,97008.0,97000.0,0.76305156]
["bitfinex-derivatives","BTCF0:USTF0",1735829346307,0.21239173,97020.0,97000.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1735829346308,0.051595,97009.0,97000.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1735829346498,0.051586,97027.0,97003.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735829346703,0.3608,97029.0,97000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735829347208,0.051599,97001.0,97000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735829347711,0.051598,97004.0,97000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735829347905,0.051594,97011.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829348112,0.12279218,97035.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829348307,0.12279218,97035.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829348613,0.051593,97014.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829349203,0.3608,97031.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829349403,0.051594,97011.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829349917,0.3608,97031.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829349918,0.051588,97023.0,97015.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735829350106,0.051588,97023.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829350703,0.3608,97031.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829350908,0.3608,97031.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829351112,0.051588,97023.0,97019.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735829351305,0.051587,97026.0,97019.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735829351503,0.051571,97055.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829351504,0.051583,97033.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829351706,0.3608,97061.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829352006,0.12279218,97046.0,97033.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735829352203,0.051581,97036.0,97033.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735829353120,0.12279218,97046.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829353121,0.051582,97033.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829353413,0.05158,97038.0,97032.0,0.412383]
["bitfinex-derivatives","BTCF0:USTF0",1735829353611,0.051577,97034.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829354007,0.051571,97045.0,97040.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735829354207,0.051571,97045.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829354407,0.051577,97034.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829354617,0.051584,97020.0,97019.0,0.36089353]
["bitfinex-derivatives","BTCF0:USTF0",1735829354921,0.051582,97026.0,97019.0,0.36089353]
["bitfinex-derivatives","BTCF0:USTF0",1735829355118,0.3608,97037.0,97019.0,0.36089353]
["bitfinex-derivatives","BTCF0:USTF0",1735829355317,0.051584,97020.0,97019.0,0.36089353]
["bitfinex-derivatives","BTCF0:USTF0",1735829355718,0.3608,97037.0,97019.0,0.36089353]
["bitfinex-derivatives","BTCF0:USTF0",1735829355915,0.051584,97022.0,97019.0,0.36089353]
["bitfinex-derivatives","BTCF0:USTF0",1735829356116,0.051584,97022.0,97019.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735829356417,0.051584,97021.0,97019.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735829357626,0.051584,97021.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829357627,0.3608,97020.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829357819,0.051588,97013.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735829358009,0.051588,97013.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829358620,0.051594,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735829361223,0.051594,97001.0,97000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735829361423,0.051592,97007.0,97000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735829361627,0.3608,97035.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829361822,0.051583,97022.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829362329,0.051583,97022.0,97021.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735829362529,0.051583,97022.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829362718,0.051588,97013.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829362922,0.051584,97021.0,97019.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735829363128,0.12279218,97031.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829363325,0.3608,97035.0,97023.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735829363828,0.051582,97025.0,97023.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735829364023,0.051578,97032.0,97025.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735829364224,0.12279218,97053.0,97035.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735829364425,0.051575,97037.0,97035.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735829364826,0.051572,97043.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735829365021,0.09187379,97047.0,97046.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735829365330,0.09187379,97047.0,97046.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1735829366227,0.051569,97048.0,97046.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1735829366530,0.051569,97048.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829369324,0.051569,97048.0,97047.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1735829369632,0.09187379,97063.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829369835,0.14343579,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829370329,0.551556,97075.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829370330,0.09187379,97071.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829370537,0.09187379,97071.0,97070.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1735829371032,0.62279218,97075.0,97074.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735829371234,0.62279218,97075.0,97074.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1735829371536,0.62279218,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829371721,0.5,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829372330,0.5,97075.0,97074.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1735829373130,0.551555,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829374434,0.051564,97059.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829374629,0.051566,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829374828,0.051571,97045.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829375027,0.412371,97045.0,97034.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1735829375226,0.051571,97045.0,97032.0,0.1805744]
["bitfinex-derivatives","BTCF0:USTF0",1735829375435,0.3608,97044.0,97032.0,0.1805744]
["bitfinex-derivatives","BTCF0:USTF0",1735829376026,0.051577,97034.0,97030.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735829376227,0.3608,97055.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829376627,0.051569,97049.0,97048.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735829376835,0.05157,97047.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829378937,0.05157,97047.0,97046.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1735829379335,0.05157,97047.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829380238,0.3608,97053.0,97052.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735829380441,0.051564,97059.0,97058.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735829380642,0.3608,97084.0,97063.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735829380943,0.18389949,97080.0,97063.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735829381144,0.12279218,97068.0,97063.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735829381443,0.17435118,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829381634,0.12279218,97068.0,97067.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1735829383036,0.5,97075.0,97074.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735829383944,0.12279218,97098.0,97097.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735829384142,1.5,97131.0,97099.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735829384143,0.12279218,97107.0,97099.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735829384344,0.051535,97112.0,97099.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735829384645,0.051534,97115.0,97099.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735829384939,0.2273,97121.0,97099.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735829385140,0.051537,97110.0,97099.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735829385643,0.21239173,97120.0,97097.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1735829385943,0.2273,97121.0,97097.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829385944,0.051542,97099.0,97097.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829386142,0.211542,97099.0,97097.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829386845,0.3608,97098.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829387047,0.051557,97072.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829387841,0.221,97087.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829388052,0.051552,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829388548,0.221,97087.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829388751,0.551542,97100.0,97091.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735829388752,0.051545,97094.0,97091.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735829389048,0.5,97100.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829389248,0.5,97100.0,97099.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735829391556,0.12269598,97127.0,97124.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735829391845,0.051524,97134.0,97124.0,0.773129]
["bitfinex-derivatives","BTCF0:USTF0",1735829392354,0.051525,97133.0,97124.0,0.773129]
["bitfinex-derivatives","BTCF0:USTF0",1735829392551,0.12269598,97137.0,97124.0,0.773129]
["bitfinex-derivatives","BTCF0:USTF0",1735829393651,0.4355,97147.0,97124.0,0.773129]
["bitfinex-derivatives","BTCF0:USTF0",1735829393848,0.5,97150.0,97124.0,0.773129]
["bitfinex-derivatives","BTCF0:USTF0",1735829394445,0.5,97150.0,97149.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735829394644,0.5,97150.0,97149.0,0.773116]
["bitfinex-derivatives","BTCF0:USTF0",1735829396953,0.1223219,97150.0,97149.0,1.073116]
["bitfinex-derivatives","BTCF0:USTF0",1735829397140,0.5,97175.0,97174.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735829397347,0.5,97175.0,97174.0,0.773103]
["bitfinex-derivatives","BTCF0:USTF0",1735829400156,0.5,97175.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829400847,0.5,97175.0,97174.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829401046,0.5,97175.0,97174.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735829401245,0.38143006,97175.0,97174.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735829401446,0.5,97200.0,97174.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829401650,0.051491,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829401847,0.5,97200.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829402244,0.05149,97197.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829402448,0.5,97200.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829403047,0.5,97200.0,97198.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735829403247,0.5,97200.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829403449,0.051491,97197.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829404055,0.5,97200.0,97199.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735829406154,0.5,97200.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829406550,0.051489,97199.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829406745,0.5,97200.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829406947,0.5,97200.0,97198.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735829408745,0.5,97200.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829409147,0.5,97200.0,97198.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735829409663,0.5,97200.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829409855,0.051496,97187.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829411356,0.2192,97199.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829411561,0.2192,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829411747,0.5,97200.0,97199.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735829413253,0.5,97200.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829413456,0.051489,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829413661,0.051489,97199.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829413662,0.051495,97188.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829413863,0.051495,97188.0,97186.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1735829414167,0.5819,97199.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829414472,0.05149,97198.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829414675,0.051494,97190.0,97186.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1735829414868,0.5819,97199.0,97178.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735829415074,0.051501,97178.0,97173.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735829415266,0.051498,97184.0,97177.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735829415471,0.5819,97199.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829415771,0.5819,97199.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829415772,0.2211,97199.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829415972,0.05149,97198.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829416173,0.5,97200.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829416174,0.5,97200.0,97189.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735829416372,0.051493,97193.0,97189.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735829416671,0.3608,97196.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829417076,0.051499,97182.0,97176.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735829417377,0.051492,97194.0,97180.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735829417570,0.5,97200.0,97186.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735829417878,0.5,97200.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829417879,0.051494,97191.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829418086,0.051494,97191.0,97184.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735829418271,0.5,97200.0,97184.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735829418581,0.3608,97192.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829418772,0.051499,97182.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829418967,0.14,97182.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829419176,0.051501,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829419470,0.191501,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829420971,0.191501,97176.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829420972,0.14,97176.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829421280,0.051515,97151.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829421674,0.3608,97166.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829421880,0.051521,97139.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829422277,0.269218,97146.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829422478,0.051521,97140.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829423282,0.2177,97146.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829423876,0.051521,97139.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829424579,0.051521,97139.0,97103.0,0.18679825]
["bitfinex-derivatives","BTCF0:USTF0",1735829424580,0.051534,97115.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829424786,0.3608,97118.0,97107.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735829424980,0.3608,97118.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829424981,0.051538,97108.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829425589,0.05154,97104.0,97103.0,0.17889893]
["bitfinex-derivatives","BTCF0:USTF0",1735829425786,0.051536,97111.0,97101.0,0.06089805]
["bitfinex-derivatives","BTCF0:USTF0",1735829425987,0.2237,97117.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829426187,0.051534,97116.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829426388,0.2237,97117.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829426585,0.05154,97104.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829427090,0.2237,97117.0,97110.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735829427283,0.12213501,97139.0,97122.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735829427485,0.12213501,97139.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829428388,0.051522,97137.0,97133.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735829428691,0.051526,97129.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829429082,0.05153,97122.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829429291,0.05153,97122.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829429489,0.051527,97128.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829429683,0.051527,97128.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829429886,0.3608,97129.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829430188,0.3608,97120.0,97103.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735829430488,0.3608,97120.0,97104.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735829430687,0.051537,97109.0,97104.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735829430882,0.051534,97114.0,97107.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735829431094,0.3608,97120.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829431394,0.05154,97104.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829433194,0.3608,97111.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829433391,0.051543,97098.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829433581,0.051543,97097.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829433784,0.3608,97111.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829433980,0.051549,97087.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829434198,0.051549,97087.0,97073.0,0.00931434]
["bitfinex-derivatives","BTCF0:USTF0",1735829434493,0.051549,97087.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829434690,0.5907,97093.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829434888,0.3608,97112.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829435090,0.051545,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829435288,0.051545,97093.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829435594,0.051543,97098.0,97094.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735829436294,0.3608,97112.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829436295,0.051544,97096.0,97088.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735829436493,0.051551,97082.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829436689,0.051551,97082.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829436690,0.3608,97085.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829436889,0.4108,97085.0,97066.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735829437090,0.051556,97075.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829437293,0.3608,97085.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829438097,0.051549,97087.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829438291,0.051549,97087.0,97081.0,0.412351]
["bitfinex-derivatives","BTCF0:USTF0",1735829438598,0.051535,97112.0,97081.0,0.412351]
["bitfinex-derivatives","BTCF0:USTF0",1735829438599,0.15266877,97133.0,97086.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735829438896,0.15266877,97133.0,97118.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1735829439096,0.12213501,97139.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829439287,0.051526,97131.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829439482,0.3608,97131.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829439687,0.051532,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829440388,0.3608,97131.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829440591,0.051524,97135.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829440592,0.412327,97129.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829440801,0.051537,97109.0,97107.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735829441098,0.051534,97115.0,97113.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735829441393,0.3608,97138.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829441582,0.3608,97138.0,97124.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735829441782,0.3608,97157.0,97124.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1735829441783,0.12213501,97156.0,97124.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1735829441984,5.8e-07,97125.0,97124.0,0.712329]
["bitfinex-derivatives","BTCF0:USTF0",1735829442189,5.8e-07,97125.0,97124.0,1.389769]
["bitfinex-derivatives","BTCF0:USTF0",1735829443293,0.051506,97168.0,97156.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735829443492,0.051506,97168.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829443691,0.00154474,97172.0,97161.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735829443895,0.051508,97164.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829444594,0.00154474,97172.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829444785,0.051505,97170.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829445187,0.00154474,97172.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829445399,0.051515,97150.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829445694,0.051519,97142.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829445897,0.051525,97132.0,97110.0,0.45092364]
["bitfinex-derivatives","BTCF0:USTF0",1735829446193,0.051525,97132.0,97114.0,0.17889893]
["bitfinex-derivatives","BTCF0:USTF0",1735829446194,0.3608,97131.0,97114.0,0.17889893]
["bitfinex-derivatives","BTCF0:USTF0",1735829446897,0.051534,97115.0,97114.0,0.17889893]
["bitfinex-derivatives","BTCF0:USTF0",1735829447696,0.051534,97115.0,97109.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735829448004,0.3608,97121.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829448300,0.3608,97121.0,97100.0,0.00010113]
["bitfinex-derivatives","BTCF0:USTF0",1735829448301,0.3608,97111.0,97100.0,0.00010113]
["bitfinex-derivatives","BTCF0:USTF0",1735829448502,0.3608,97111.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829448503,0.3608,97102.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829448795,0.3608,97086.0,97070.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735829448994,0.051554,97077.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829449189,0.05155,97084.0,97073.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735829449496,0.3608,97086.0,97074.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735829449699,0.05155,97085.0,97069.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735829449890,0.3608,97086.0,97069.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735829450201,0.051554,97077.0,97071.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735829450698,0.051554,97077.0,97062.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1735829450699,0.3608,97076.0,97062.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1735829450900,0.3608,97076.0,97057.0,0.23853191]
["bitfinex-derivatives","BTCF0:USTF0",1735829451089,0.3608,97076.0,97052.0,0.00951011]
["bitfinex-derivatives","BTCF0:USTF0",1735829451291,0.3608,97076.0,97050.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1735829451998,0.3608,97076.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735829452295,0.051565,97056.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735829452501,0.3608,97064.0,97043.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1735829452502,0.051566,97054.0,97043.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1735829452694,0.051569,97050.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735829452894,0.3608,97054.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829453100,0.051568,97052.0,97043.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1735829453291,0.051569,97049.0,97043.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1735829453493,0.3608,97054.0,97031.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735829453494,0.3608,97046.0,97031.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735829453696,0.3608,97032.0,97031.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735829453891,0.051578,97033.0,97031.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735829454094,0.051573,97041.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735829454288,0.3608,97046.0,97031.0,0.05166928]
["bitfinex-derivatives","BTCF0:USTF0",1735829454497,0.051572,97043.0,97031.0,0.05166928]
["bitfinex-derivatives","BTCF0:USTF0",1735829454803,0.412371,97046.0,97033.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735829455004,0.412371,97046.0,97034.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735829455206,0.3608,97036.0,97031.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735829456207,0.412376,97036.0,97031.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735829456408,0.3608,97036.0,97031.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735829456609,0.051578,97032.0,97019.0,0.412384]
["bitfinex-derivatives","BTCF0:USTF0",1735829456806,0.3608,97036.0,97019.0,0.412384]
["bitfinex-derivatives","BTCF0:USTF0",1735829456997,0.051584,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829457201,0.3608,97028.0,97014.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735829457406,0.3608,97028.0,97000.0,0.31239173]
["bitfinex-derivatives","BTCF0:USTF0",1735829457407,0.3608,97019.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735829457603,0.3608,97028.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735829457604,0.3608,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735829458503,0.412394,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735829459010,0.051598,96995.0,96985.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735829459211,0.3608,97001.0,96986.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735829459408,0.0516,96991.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829459712,0.21239173,97010.0,96960.0,0.44619173]
["bitfinex-derivatives","BTCF0:USTF0",1735829459713,0.3608,96983.0,96960.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1735829459905,0.3608,96983.0,96960.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1735829460106,0.3608,96983.0,96973.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735829460802,0.051606,96980.0,96960.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1735829461505,0.3608,96983.0,96975.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735829461711,0.3608,96983.0,96962.0,0.0098045]
["bitfinex-derivatives","BTCF0:USTF0",1735829461712,0.3608,96993.0,96984.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735829461911,0.3608,96993.0,96980.0,0.57319173]
["bitfinex-derivatives","BTCF0:USTF0",1735829462112,0.3608,96993.0,96986.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735829462305,0.3608,96993.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829462506,0.051605,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829463115,0.051612,96969.0,96959.0,0.05170827]
["bitfinex-derivatives","BTCF0:USTF0",1735829463315,0.051616,96961.0,96959.0,9.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735829463502,0.3608,96962.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829463706,0.051619,96954.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829464004,0.051623,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829464206,0.051626,96942.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829464706,0.05162,96954.0,96943.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735829464902,0.051621,96952.0,96943.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735829465312,0.051621,96952.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829465503,0.051624,96945.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829466110,0.3608,96941.0,96928.0,0.00991889]
["bitfinex-derivatives","BTCF0:USTF0",1735829466410,0.3608,96933.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829467108,0.051637,96921.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829467316,0.051632,96932.0,96922.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735829467611,0.3608,96941.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829467905,0.218,96952.0,96933.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735829468111,0.3608,96957.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829468412,0.3608,96957.0,96955.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735829468605,0.3608,96976.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829468807,0.05161,96973.0,96961.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735829469011,0.051611,96971.0,96961.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735829469307,0.3608,96976.0,96957.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735829469308,0.051612,96968.0,96957.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735829469498,0.3608,96976.0,96958.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735829469698,0.051612,96967.0,96958.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735829469903,0.3608,96976.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829470105,0.051614,96964.0,96956.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735829470410,0.051621,96951.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735829470609,0.3608,96957.0,96933.0,0.00958609]
["bitfinex-derivatives","BTCF0:USTF0",1735829470813,0.051624,96946.0,96936.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735829471108,0.3608,96957.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829471304,0.3608,96969.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829471501,0.051617,96959.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829471707,0.3608,96969.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829471906,0.3608,96960.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829472119,0.051625,96943.0,96936.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735829472507,0.051625,96943.0,96937.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735829472811,0.051625,96943.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829472812,0.3608,96952.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829473007,0.3608,96943.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829473212,0.051622,96950.0,96933.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735829473409,0.3608,96952.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829473613,0.3608,96952.0,96938.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735829473614,0.051622,96950.0,96938.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735829473810,0.051623,96948.0,96939.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735829474012,0.3608,96952.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829474213,0.412421,96952.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829474510,0.412421,96952.0,96948.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735829474919,0.3608,96952.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829475212,0.051624,96946.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829475413,0.05162,96953.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829475615,0.3608,96965.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829475812,0.051621,96952.0,96947.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735829476319,0.051621,96952.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829476519,0.051621,96952.0,96948.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735829476711,0.3608,96965.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829476910,0.3608,96965.0,96953.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735829477213,0.3608,96965.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829477415,0.3608,96965.0,96953.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735829477619,0.3608,96965.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829477812,0.3608,96972.0,96963.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735829478011,0.051611,96971.0,96965.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735829478207,0.3608,96972.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829478521,0.05162,96954.0,96952.0,0.37067335]
["bitfinex-derivatives","BTCF0:USTF0",1735829478721,0.051611,96970.0,96952.0,0.37067335]
["bitfinex-derivatives","BTCF0:USTF0",1735829478923,0.051611,96970.0,96952.0,0.00987335]
["bitfinex-derivatives","BTCF0:USTF0",1735829478924,0.051618,96956.0,96952.0,0.00987335]
["bitfinex-derivatives","BTCF0:USTF0",1735829479225,0.3608,96972.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829479412,0.3608,96972.0,96959.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735829479614,0.051615,96963.0,96956.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735829479921,0.051614,96964.0,96958.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735829480213,0.051614,96965.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829480417,0.3608,96992.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829480618,0.3608,97002.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829480818,0.051593,97004.0,97001.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735829481024,0.122748,97009.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829481215,0.122748,97009.0,97007.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735829481409,0.122748,97009.0,97001.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735829481410,0.051592,97006.0,97001.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735829481611,0.122748,97009.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829482013,0.051592,97006.0,97001.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735829482315,0.122748,97009.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829482624,0.051595,97000.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829482811,0.051595,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829484315,0.051597,96996.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829484824,0.3608,96999.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829485018,0.051598,96995.0,96990.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735829485217,0.3608,97010.0,96990.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735829485412,0.051599,96993.0,96990.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735829485618,0.3608,97010.0,96990.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735829485825,0.051594,97002.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829486026,0.051602,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829486325,1.5,97001.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829486519,0.051602,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829486919,0.051612,96967.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829488720,0.122748,96982.0,96971.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735829488915,0.051607,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829489123,0.174353,96982.0,96981.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735829489322,0.122748,96982.0,96981.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735829489731,0.122748,96982.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829489732,0.122748,96994.0,96993.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735829489923,0.122748,96994.0,96993.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1735829490124,0.122748,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829490328,0.174346,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829490529,0.122748,96994.0,96993.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1735829491526,0.051587,97015.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829491527,0.09227103,97012.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829491723,0.09227103,97012.0,97003.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1735829492129,0.09072407,97012.0,97011.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735829492431,0.15343501,97024.0,97011.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735829492432,0.15343501,97024.0,97016.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735829492634,0.15343501,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829492828,0.051578,97032.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829493026,0.051578,97032.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829493734,0.051575,97038.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829494039,0.051574,97039.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829494437,0.3608,97044.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829494742,0.051572,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829495829,0.051566,97054.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735829496035,0.2175,97067.0,97058.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735829496230,0.05156,97066.0,97058.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735829496434,0.051556,97074.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829496631,0.2192,97078.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829496837,0.270754,97078.0,97074.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1735829497032,0.15343501,97079.0,97078.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735829497335,0.15343501,97093.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735829497638,0.15343501,97093.0,97092.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1735829498632,0.051541,97102.0,97092.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1735829498839,0.151542,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829499634,0.051553,97080.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829499843,1.5,97079.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829500245,0.051553,97078.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829500434,1.5,97079.0,97066.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735829500630,0.051556,97074.0,97066.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735829500838,1.5,97079.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829501137,0.051556,97073.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829501330,0.051557,97071.0,97061.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735829501533,0.3608,97062.0,97061.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735829502145,1.8608,97062.0,97061.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735829503029,0.3608,97062.0,97061.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735829503633,1.8608,97062.0,97061.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735829504039,0.3608,97062.0,97061.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735829504239,0.225,97079.0,97061.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735829504440,0.225,97079.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829504837,0.3608,97081.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829505049,0.3608,97081.0,97074.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735829505050,0.412352,97081.0,97074.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735829505248,0.3608,97081.0,97077.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735829505445,0.051556,97075.0,97070.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735829505758,0.051553,97080.0,97062.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1735829505949,0.3608,97081.0,97067.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735829506245,0.3608,97081.0,97061.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735829506446,0.05156,97066.0,97061.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735829506842,0.412362,97063.0,97061.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735829507042,0.051562,97063.0,97061.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735829507452,0.05156,97066.0,97061.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735829507752,0.051556,97073.0,97061.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735829507951,0.051557,97072.0,97065.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735829508341,0.051557,97072.0,97061.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735829508543,0.051557,97072.0,97066.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735829508946,0.051557,97071.0,97066.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735829509142,0.051557,97071.0,97067.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735829509342,0.051554,97078.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829509543,0.051556,97074.0,97065.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735829509950,0.051556,97074.0,97066.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735829510452,0.3608,97081.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829510654,0.3608,97072.0,97061.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735829510956,0.4508,97081.0,97061.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735829510957,0.3608,97081.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829511150,0.3608,97081.0,97061.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735829511357,0.051559,97067.0,97062.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735829511555,0.051561,97064.0,97061.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735829511963,0.3608,97081.0,97061.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735829512252,0.05156,97066.0,97062.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735829513156,0.051561,97063.0,97061.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735829515653,0.3608,97073.0,97061.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735829515849,0.3608,97073.0,97072.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735829516045,0.3608,97073.0,97066.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735829516549,0.051556,97073.0,97066.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735829516760,0.051553,97080.0,97066.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735829516943,0.3608,97081.0,97061.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735829516944,0.3608,97073.0,97061.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735829517149,0.051562,97063.0,97061.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735829518051,0.225,97077.0,97061.0,0.05310726]
["bitfinex-derivatives","BTCF0:USTF0",1735829518052,0.051559,97069.0,97061.0,0.05310726]
["bitfinex-derivatives","BTCF0:USTF0",1735829518248,0.3608,97083.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829518450,0.051553,97079.0,97073.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735829518749,0.051543,97097.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735829518949,0.1,97100.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829519155,0.051543,97099.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829519362,0.1,97100.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829519750,0.051544,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829520151,0.1,97100.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829520551,0.1,97100.0,97099.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735829521158,0.1,97100.0,97099.0,0.412342]
["bitfinex-derivatives","BTCF0:USTF0",1735829523059,0.1,97100.0,97099.0,1.073142]
["bitfinex-derivatives","BTCF0:USTF0",1735829523362,0.051523,97135.0,97121.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735829523564,0.051527,97128.0,97121.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1735829523762,0.051528,97126.0,97121.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1735829523962,0.051525,97132.0,97121.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1735829524157,0.15343501,97143.0,97121.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1735829524365,0.05152,97141.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829524561,0.3608,97134.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829524755,0.3608,97126.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829524962,0.051538,97108.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829525464,0.2303,97121.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829525770,0.00154551,97122.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829525971,0.051538,97108.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829526265,0.211538,97108.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829527059,0.211538,97108.0,97088.0,0.18078597]
["bitfinex-derivatives","BTCF0:USTF0",1735829527060,0.051548,97089.0,97088.0,0.18078597]
["bitfinex-derivatives","BTCF0:USTF0",1735829527265,0.773148,97089.0,97088.0,0.18078597]
["bitfinex-derivatives","BTCF0:USTF0",1735829527460,0.05155,97084.0,97083.0,0.24031846]
["bitfinex-derivatives","BTCF0:USTF0",1735829527865,0.05155,97084.0,97068.0,0.24031846]
["bitfinex-derivatives","BTCF0:USTF0",1735829528062,0.2361,97088.0,97068.0,0.24031846]
["bitfinex-derivatives","BTCF0:USTF0",1735829528063,0.051558,97070.0,97068.0,0.24031846]
["bitfinex-derivatives","BTCF0:USTF0",1735829528261,0.2361,97088.0,97068.0,0.24031846]
["bitfinex-derivatives","BTCF0:USTF0",1735829528474,0.3608,97090.0,97070.0,0.21239173]
["bitfinex-derivatives","BTCF0:USTF0",1735829528665,0.051556,97075.0,97074.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735829528976,0.051554,97078.0,97074.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735829529170,0.3608,97082.0,97081.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735829529973,0.3608,97098.0,97081.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735829530278,0.54492201,97121.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829530471,0.3608,97104.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829530670,0.3608,97104.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829530873,0.3608,97077.0,97071.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735829531074,0.3608,97076.0,97074.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735829531280,0.3608,97076.0,97061.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735829531477,0.3608,97063.0,97061.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735829531782,0.412362,97063.0,97061.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735829532781,0.412362,97063.0,97062.0,0.01611682]
["bitfinex-derivatives","BTCF0:USTF0",1735829533373,0.3608,97063.0,97062.0,0.01611682]
["bitfinex-derivatives","BTCF0:USTF0",1735829533985,0.3608,97063.0,97062.0,0.0161156]
["bitfinex-derivatives","BTCF0:USTF0",1735829534178,0.412361,97063.0,97062.0,0.0161156]
["bitfinex-derivatives","BTCF0:USTF0",1735829534586,0.412361,97063.0,97061.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735829535982,0.051577,97034.0,97033.0,0.24031846]
["bitfinex-derivatives","BTCF0:USTF0",1735829536175,0.773177,97034.0,97033.0,0.24031846]
["bitfinex-derivatives","BTCF0:USTF0",1735829536691,0.7216,97034.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735829536875,0.3608,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735829537081,0.3608,97003.0,97001.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735829537480,0.3608,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735829541483,0.3608,97013.0,97001.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1735829541893,0.051584,97021.0,97001.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1735829541894,0.3608,97025.0,97011.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735829542081,0.051584,97020.0,97011.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735829542281,0.3608,97027.0,97026.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735829542487,0.15368686,97040.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829542792,0.15368686,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735829543090,0.051568,97050.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829543287,0.3608,97051.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829543484,0.3608,97051.0,97040.0,0.21250274]
["bitfinex-derivatives","BTCF0:USTF0",1735829543683,0.3608,97041.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829543889,0.3608,97031.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829544085,0.3608,97031.0,97014.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735829544291,0.3608,97031.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829544482,0.3608,97041.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829544689,0.051571,97045.0,97035.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735829544887,0.3608,97041.0,97031.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735829545092,0.3608,97041.0,97032.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735829545284,0.3608,97041.0,97020.0,0.21250274]
["bitfinex-derivatives","BTCF0:USTF0",1735829545285,0.051569,97049.0,97030.0,0.21250274]
["bitfinex-derivatives","BTCF0:USTF0",1735829545488,0.3608,97054.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829545690,0.3608,97054.0,97048.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735829545993,0.3608,97064.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829546191,0.3608,97064.0,97062.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735829546395,0.3608,97073.0,97068.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735829546700,0.412356,97073.0,97061.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735829546898,0.051557,97071.0,97061.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735829547096,0.3608,97073.0,97040.0,0.21250274]
["bitfinex-derivatives","BTCF0:USTF0",1735829547097,0.3608,97062.0,97040.0,0.21250274]
["bitfinex-derivatives","BTCF0:USTF0",1735829547397,0.3608,97065.0,97063.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735829547995,0.3608,97065.0,97040.0,0.21250274]
["bitfinex-derivatives","BTCF0:USTF0",1735829548198,0.3608,97041.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829548391,0.3608,97041.0,97031.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735829548696,0.3608,97041.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735829548897,0.3608,97041.0,97027.0,0.0015458]
["bitfinex-derivatives","BTCF0:USTF0",1735829549207,0.3608,97033.0,97027.0,0.0015458]
["bitfinex-derivatives","BTCF0:USTF0",1735829549494,0.3608,97033.0,97031.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735829549802,0.3608,97033.0,97027.0,0.0015458]
["bitfinex-derivatives","BTCF0:USTF0",1735829550198,0.3608,97041.0,97040.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735829551094,0.3608,97057.0,97056.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735829551492,0.3608,97057.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735829551697,0.3608,97057.0,97055.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735829552897,0.3608,97057.0,97049.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735829553095,0.3608,97057.0,97041.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1735829553292,0.3608,97057.0,97055.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735829553601,0.3608,97057.0,97049.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735829553802,0.3608,97057.0,97055.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735829556595,0.3608,97068.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829556791,0.00154631,97070.0,97069.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735829556991,0.3608,97087.0,97086.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735829557195,0.12241742,97088.0,97086.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735829557505,0.12241742,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829558305,0.12241742,97088.0,97087.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735829558606,0.3608,97105.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829558802,0.3608,97105.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829558803,0.3608,97088.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829559000,0.3608,97078.0,97077.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735829559201,0.3608,97088.0,97077.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735829559498,0.3608,97088.0,97085.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735829559698,0.3608,97088.0,97086.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735829561499,0.3608,97096.0,97077.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735829561705,0.412344,97096.0,97090.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735829562112,0.3608,97096.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829562411,0.3608,97096.0,97091.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735829562612,0.051546,97092.0,97085.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735829562905,0.3608,97087.0,97085.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735829563103,0.3608,97087.0,97063.0,0.37084295]
["bitfinex-derivatives","BTCF0:USTF0",1735829563498,0.3608,97079.0,97066.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735829563701,0.3608,97079.0,97078.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735829564106,0.051554,97078.0,97069.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735829564407,0.20634674,97100.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829564708,0.051543,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829564914,0.05154,97103.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829565203,0.051543,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829565407,0.051544,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829566299,0.051544,97095.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829566609,0.051544,97095.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829566610,0.051543,97099.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829567002,0.051534,97114.0,97096.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735829567201,0.051532,97118.0,97107.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735829567403,0.051536,97111.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829567603,0.62024942,97119.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829567907,0.051534,97115.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829568109,0.56871742,97119.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829568110,0.4463,97119.0,97118.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735829568498,0.051534,97115.0,97112.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735829568703,0.051534,97115.0,97107.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735829568901,0.4463,97119.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829569297,0.051538,97107.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829569507,0.191538,97107.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829569708,0.051538,97107.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829569904,1.551538,97107.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829570108,0.051538,97107.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829570509,0.051538,97107.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829570510,0.051544,97097.0,97096.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735829571110,0.051544,97095.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829571300,0.05155,97088.0,97087.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735829571905,0.051551,97083.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829573309,0.21250274,97120.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829573508,0.2233,97105.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829573708,0.051544,97096.0,97095.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735829574411,0.051551,97083.0,97080.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735829574617,0.051553,97079.0,97077.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735829574812,0.05155,97084.0,97083.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735829575110,0.051553,97079.0,97077.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735829575609,0.12297879,97096.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829575818,0.3608,97094.0,97080.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735829576209,0.051551,97082.0,97080.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735829576417,0.051553,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829577012,0.051556,97074.0,97070.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735829577216,0.051558,97070.0,97065.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735829577419,0.051558,97070.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829577606,0.3608,97086.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829577810,0.3608,97088.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829578010,0.3608,97088.0,97065.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1735829578215,0.051559,97068.0,97065.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735829578717,0.051556,97074.0,97067.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735829578914,0.3608,97087.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829579115,0.15368686,97096.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829579314,0.15368686,97096.0,97089.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735829579821,0.15368686,97096.0,97091.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735829580013,0.15368686,97096.0,97093.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735829580207,0.15368686,97096.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829580516,0.3608,97105.0,97087.0,0.01269721]
["bitfinex-derivatives","BTCF0:USTF0",1735829580719,0.3608,97105.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829580720,0.051541,97101.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829580913,0.3608,97105.0,97087.0,0.01269727]
["bitfinex-derivatives","BTCF0:USTF0",1735829581116,0.12311844,97108.0,97107.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735829581415,0.3608,97125.0,97107.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735829581615,0.3608,97125.0,97124.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735829581814,0.3608,97135.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829582007,0.26632801,97144.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829582211,0.57560901,97144.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829582516,0.57560901,97144.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829582710,0.57560901,97144.0,97133.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735829582912,0.57560901,97144.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829582913,0.05152,97141.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829583309,0.3608,97144.0,97135.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735829583723,0.3608,97136.0,97135.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735829583919,0.3608,97136.0,97130.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735829584620,0.3608,97136.0,97123.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735829584920,0.3608,97136.0,97107.0,0.24031846]
["bitfinex-derivatives","BTCF0:USTF0",1735829584921,0.3608,97126.0,97107.0,0.24031846]
["bitfinex-derivatives","BTCF0:USTF0",1735829585119,0.3608,97114.0,97107.0,0.24031846]
["bitfinex-derivatives","BTCF0:USTF0",1735829586114,0.05154,97104.0,97097.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735829586418,0.051543,97098.0,97090.0,0.24031846]
["bitfinex-derivatives","BTCF0:USTF0",1735829586923,0.3608,97092.0,97090.0,0.24031846]
["bitfinex-derivatives","BTCF0:USTF0",1735829587110,0.3608,97103.0,97090.0,0.24031846]
["bitfinex-derivatives","BTCF0:USTF0",1735829587312,0.3608,97125.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829587521,0.3608,97125.0,97110.0,0.57330274]
["bitfinex-derivatives","BTCF0:USTF0",1735829588026,0.3608,97125.0,97123.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735829588323,0.00154518,97137.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829588515,0.00154518,97137.0,97135.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735829588720,0.3608,97153.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829588721,0.3608,97153.0,97142.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735829589025,0.051516,97150.0,97142.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735829589526,0.3608,97143.0,97127.0,0.21250274]
["bitfinex-derivatives","BTCF0:USTF0",1735829589725,0.3608,97143.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829589923,0.3608,97153.0,97131.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1735829590227,0.3608,97153.0,97146.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735829590525,0.412314,97153.0,97146.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735829591120,0.051514,97152.0,97131.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1735829591339,0.3608,97153.0,97131.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1735829591625,0.051516,97149.0,97140.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735829591818,0.051516,97149.0,97141.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735829592126,0.3608,97153.0,97144.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735829592517,0.3608,97153.0,97131.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1735829592814,0.3608,97153.0,97141.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735829593026,0.3608,97153.0,97144.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735829593324,0.3608,97145.0,97139.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735829593525,0.3608,97163.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829593731,0.051504,97172.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829594030,0.3608,97164.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829594327,0.3608,97164.0,97147.0,0.01263929]
["bitfinex-derivatives","BTCF0:USTF0",1735829594534,0.051512,97157.0,97148.0,0.01263929]
["bitfinex-derivatives","BTCF0:USTF0",1735829594819,0.3608,97150.0,97148.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735829595021,0.3608,97149.0,97132.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735829595227,0.3608,97133.0,97132.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735829595422,0.3608,97133.0,97127.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735829595621,0.051527,97128.0,97126.0,0.24031846]
["bitfinex-derivatives","BTCF0:USTF0",1735829595823,0.3608,97127.0,97126.0,0.24031846]
["bitfinex-derivatives","BTCF0:USTF0",1735829596826,0.051528,97126.0,97124.0,0.00154429]
["bitfinex-derivatives","BTCF0:USTF0",1735829598229,0.3608,97127.0,97124.0,0.00154429]
["bitfinex-derivatives","BTCF0:USTF0",1735829598419,0.3608,97135.0,97124.0,0.00154429]
["bitfinex-derivatives","BTCF0:USTF0",1735829598621,0.3608,97142.0,97141.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735829598924,0.3608,97154.0,97153.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735829599121,0.3608,97171.0,97170.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735829601220,0.051496,97186.0,97170.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735829601425,0.3608,97182.0,97172.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735829601722,0.3608,97182.0,97172.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735829601922,0.3608,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735829602324,0.3608,97190.0,97189.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735829602530,0.3608,97203.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829603221,0.3608,97192.0,97180.0,0.21250274]
["bitfinex-derivatives","BTCF0:USTF0",1735829603426,0.3608,97192.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829603615,0.3608,97192.0,97190.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735829604429,0.3608,97203.0,97188.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735829604724,0.3608,97203.0,97190.0,0.21250274]
["bitfinex-derivatives","BTCF0:USTF0",1735829605124,0.3608,97203.0,97199.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735829605529,0.3608,97203.0,97180.0,0.21250274]
["bitfinex-derivatives","BTCF0:USTF0",1735829605733,0.3608,97194.0,97182.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735829606028,0.3608,97194.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829606229,0.3608,97194.0,97192.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1735829608038,0.051493,97192.0,97160.0,0.57330274]
["bitfinex-derivatives","BTCF0:USTF0",1735829608327,0.3608,97172.0,97169.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735829608536,0.3608,97172.0,97170.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735829608724,0.3608,97194.0,97160.0,0.57330274]
["bitfinex-derivatives","BTCF0:USTF0",1735829608725,0.3608,97183.0,97182.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735829610723,0.3608,97183.0,97171.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735829610925,0.3608,97183.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829610926,0.3608,97172.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829611130,0.3608,97159.0,97158.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735829611923,0.3608,97172.0,97158.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735829612124,0.3608,97172.0,97169.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735829612323,0.3608,97172.0,97170.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735829613122,0.3608,97183.0,97182.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735829615131,0.3608,97193.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829615433,0.3608,97193.0,97190.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735829615637,0.3608,97193.0,97191.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1735829616238,0.3608,97202.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829616431,0.3608,97202.0,97192.0,0.21250274]
["bitfinex-derivatives","BTCF0:USTF0",1735829616623,0.3608,97213.0,97200.0,0.169728]
["bitfinex-derivatives","BTCF0:USTF0",1735829616624,0.051484,97210.0,97200.0,0.169728]
["bitfinex-derivatives","BTCF0:USTF0",1735829616824,0.3608,97213.0,97211.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735829617226,0.3608,97213.0,97203.0,0.21250274]
["bitfinex-derivatives","BTCF0:USTF0",1735829617541,0.3608,97213.0,97212.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735829618436,0.3608,97213.0,97190.0,0.21250274]
["bitfinex-derivatives","BTCF0:USTF0",1735829618632,0.051474,97228.0,97190.0,0.26399674]
["bitfinex-derivatives","BTCF0:USTF0",1735829618633,0.3608,97191.0,97190.0,0.26399674]
["bitfinex-derivatives","BTCF0:USTF0",1735829618829,0.3608,97191.0,97190.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735829620935,0.3608,97191.0,97190.0,0.351494]
["bitfinex-derivatives","BTCF0:USTF0",1735829621139,0.3608,97200.0,97199.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735829621931,0.3608,97220.0,97199.0,0.351489]
["bitfinex-derivatives","BTCF0:USTF0",1735829622139,0.3608,97220.0,97219.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735829622936,0.3608,97220.0,97201.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735829623127,0.3608,97220.0,97200.0,0.42820274]
["bitfinex-derivatives","BTCF0:USTF0",1735829623128,0.3608,97203.0,97202.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735829623939,0.3608,97203.0,97184.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735829623940,0.3608,97203.0,97182.0,0.24031846]
["bitfinex-derivatives","BTCF0:USTF0",1735829624144,0.3608,97183.0,97182.0,0.29181646]
["bitfinex-derivatives","BTCF0:USTF0",1735829624333,0.3608,97183.0,97182.0,0.24031846]
["bitfinex-derivatives","BTCF0:USTF0",1735829624545,0.3608,97183.0,97182.0,0.29181646]
["bitfinex-derivatives","BTCF0:USTF0",1735829625036,0.3608,97183.0,97182.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735829625544,0.3608,97209.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829625735,0.09177085,97216.0,97199.0,0.21250274]
["bitfinex-derivatives","BTCF0:USTF0",1735829626047,0.09177085,97216.0,97215.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735829626234,0.09177085,97216.0,97206.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735829626235,0.3608,97223.0,97222.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735829626741,0.43831719,97223.0,97222.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735829626940,0.3608,97223.0,97222.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735829627144,0.74179208,97223.0,97222.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735829628741,0.74179208,97223.0,97217.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1735829628942,0.74179208,97223.0,97200.0,0.44650274]
["bitfinex-derivatives","BTCF0:USTF0",1735829629245,0.36836161,97201.0,97200.0,0.50806856]
["bitfinex-derivatives","BTCF0:USTF0",1735829631247,0.18300317,97201.0,97200.0,0.50806856]
["bitfinex-derivatives","BTCF0:USTF0",1735829631744,0.54380317,97201.0,97200.0,0.27406856]
["bitfinex-derivatives","BTCF0:USTF0",1735829632355,0.54380317,97201.0,97200.0,0.06156582]
["bitfinex-derivatives","BTCF0:USTF0",1735829633356,0.18300317,97201.0,97200.0,0.06156582]
["bitfinex-derivatives","BTCF0:USTF0",1735829634445,0.18300317,97201.0,97192.0,0.24031846]
["bitfinex-derivatives","BTCF0:USTF0",1735829634654,0.54380317,97193.0,97192.0,0.29181146]
["bitfinex-derivatives","BTCF0:USTF0",1735829635156,0.59529517,97193.0,97192.0,0.24031846]
["bitfinex-derivatives","BTCF0:USTF0",1735829635355,0.54380317,97193.0,97192.0,0.24031846]
["bitfinex-derivatives","BTCF0:USTF0",1735829635551,0.54380317,97193.0,97192.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1735829635953,0.54380317,97193.0,97183.0,0.1372761]
["bitfinex-derivatives","BTCF0:USTF0",1735829635954,0.54380317,97193.0,97191.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1735829636256,0.13151017,97192.0,97183.0,0.1372761]
["bitfinex-derivatives","BTCF0:USTF0",1735829636451,0.3608,97184.0,97183.0,0.1887741]
["bitfinex-derivatives","BTCF0:USTF0",1735829636647,0.3608,97184.0,97183.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735829636850,0.49231017,97184.0,97183.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735829637848,0.49231017,97184.0,97178.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735829637849,0.54380717,97184.0,97178.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735829638045,0.3608,97179.0,97178.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735829638261,0.49231017,97179.0,97178.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735829638646,0.49231017,97179.0,97174.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735829638979,0.49231017,97179.0,97169.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735829638980,0.18301217,97175.0,97169.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735829639152,0.3608,97170.0,97169.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735829639458,0.49231017,97170.0,97167.0,0.24031846]
["bitfinex-derivatives","BTCF0:USTF0",1735829639858,0.13151017,97168.0,97166.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1735829640349,0.13151017,97167.0,97166.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1735829640548,0.13151017,97167.0,97166.0,0.05164066]
["bitfinex-derivatives","BTCF0:USTF0",1735829641154,0.13151017,97167.0,97166.0,0.06418196]
["bitfinex-derivatives","BTCF0:USTF0",1735829641348,0.13151017,97167.0,97166.0,0.72498196]
["bitfinex-derivatives","BTCF0:USTF0",1735829641562,0.1836587,97209.0,97182.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735829641866,0.1836587,97209.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829642158,0.1836587,97209.0,97208.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735829642457,0.1836587,97209.0,97208.0,0.06402178]
["bitfinex-derivatives","BTCF0:USTF0",1735829643255,0.2196,97227.0,97220.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735829643451,0.2196,97227.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829643657,0.051477,97222.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829643963,0.2196,97227.0,97207.0,0.01253708]
["bitfinex-derivatives","BTCF0:USTF0",1735829644160,0.2196,97227.0,97205.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735829644464,0.3608,97220.0,97205.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1735829644668,0.051482,97213.0,97205.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1735829644851,0.051482,97213.0,97206.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735829645361,0.3608,97220.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829645663,0.2196,97227.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829645861,0.051476,97225.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829646162,0.051476,97224.0,97218.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735829646360,0.051479,97219.0,97210.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735829646566,0.05148,97216.0,97210.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735829646958,0.3608,97221.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829647161,0.3608,97221.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829647162,0.051486,97205.0,97198.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735829647357,0.3608,97208.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829647562,0.051487,97204.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829647863,0.051488,97202.0,97196.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735829648163,0.3608,97208.0,97206.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735829648366,0.3608,97221.0,97195.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735829648667,0.3608,97221.0,97196.0,0.01255689]
["bitfinex-derivatives","BTCF0:USTF0",1735829648668,0.051481,97214.0,97196.0,0.01255689]
["bitfinex-derivatives","BTCF0:USTF0",1735829648854,0.051481,97214.0,97195.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735829648855,0.3608,97211.0,97207.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735829649058,0.3608,97211.0,97195.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735829649263,0.3608,97211.0,97208.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735829649862,0.3608,97211.0,97209.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735829650873,0.051486,97205.0,97200.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735829651067,0.3608,97211.0,97200.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735829651268,0.051489,97200.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829651569,0.051489,97200.0,97198.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735829651771,0.3608,97211.0,97195.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735829651973,0.3608,97198.0,97187.0,0.18132902]
["bitfinex-derivatives","BTCF0:USTF0",1735829652167,0.412295,97188.0,97187.0,0.18132902]
["bitfinex-derivatives","BTCF0:USTF0",1735829652466,0.051498,97182.0,97180.0,0.18141632]
["bitfinex-derivatives","BTCF0:USTF0",1735829652665,0.412295,97188.0,97185.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735829652865,0.412295,97188.0,97180.0,0.18141632]
["bitfinex-derivatives","BTCF0:USTF0",1735829652866,0.3608,97188.0,97187.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735829653165,0.051485,97207.0,97200.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735829653371,0.051486,97206.0,97187.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1735829653573,0.051487,97203.0,97199.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735829653762,0.051487,97203.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829653763,0.051487,97203.0,97201.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735829654463,0.051487,97203.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829654464,0.1836587,97209.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829654665,0.1836587,97209.0,97208.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735829654862,0.1836587,97209.0,97203.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735829655172,0.1836587,97209.0,97197.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735829655173,0.051487,97203.0,97197.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735829655471,0.051487,97203.0,97200.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735829655971,0.051488,97202.0,97200.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735829656967,0.3608,97205.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829657263,0.051496,97187.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829657864,0.3608,97194.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829658067,0.3608,97194.0,97193.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735829658469,0.3608,97194.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829658666,0.051494,97190.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829658872,0.1230255,97197.0,97187.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1735829659063,0.3608,97273.0,97215.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1735829659373,0.3608,97273.0,97248.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735829659576,0.33755702,97280.0,97248.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1735829659875,0.3608,97275.0,97248.0,0.42480102]
["bitfinex-derivatives","BTCF0:USTF0",1735829660076,0.3608,97267.0,97248.0,0.42480102]
["bitfinex-derivatives","BTCF0:USTF0",1735829660375,0.3608,97267.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829660568,0.3608,97267.0,97249.0,0.21172818]
["bitfinex-derivatives","BTCF0:USTF0",1735829661277,0.412254,97267.0,97249.0,0.21172818]
["bitfinex-derivatives","BTCF0:USTF0",1735829661473,0.191454,97267.0,97253.0,0.169558]
["bitfinex-derivatives","BTCF0:USTF0",1735829661677,0.3608,97275.0,97249.0,0.21172818]
["bitfinex-derivatives","BTCF0:USTF0",1735829661973,0.3608,97275.0,97238.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735829661974,0.051454,97266.0,97258.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735829662171,0.051456,97263.0,97258.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735829662377,0.3658,97267.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829662378,0.051459,97257.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829662579,0.3608,97255.0,97250.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735829662778,0.3608,97255.0,97251.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735829663076,0.051459,97256.0,97247.0,0.21172818]
["bitfinex-derivatives","BTCF0:USTF0",1735829663275,0.3608,97266.0,97249.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735829663473,0.05146,97254.0,97249.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735829663669,0.051457,97261.0,97251.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735829663877,0.051457,97260.0,97251.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735829664178,0.051458,97258.0,97251.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735829664380,0.3608,97266.0,97247.0,0.21172818]
["bitfinex-derivatives","BTCF0:USTF0",1735829664685,0.051451,97271.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829664982,0.3608,97287.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829665274,0.051447,97280.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829665481,0.051447,97280.0,97273.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1735829665680,0.051447,97280.0,97274.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1735829665870,0.3608,97287.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829666070,0.3608,97297.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829666276,0.1,97300.0,97292.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1735829666671,0.3608,97317.0,97292.0,0.71224]
["bitfinex-derivatives","BTCF0:USTF0",1735829666877,0.3608,97317.0,97306.0,0.49782912]
["bitfinex-derivatives","BTCF0:USTF0",1735829667483,0.3608,97317.0,97314.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735829667974,0.2365,97359.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829667975,0.3608,97344.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829668179,0.3608,97370.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829668379,0.3608,97370.0,97349.0,0.13702912]
["bitfinex-derivatives","BTCF0:USTF0",1735829668380,0.051406,97356.0,97349.0,0.13702912]
["bitfinex-derivatives","BTCF0:USTF0",1735829668583,0.051406,97356.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829668774,0.051406,97356.0,97347.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1735829669080,0.3608,97358.0,97347.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1735829669274,0.3608,97370.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829669474,0.3698,97370.0,97364.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735829669674,0.3698,97370.0,97360.0,0.21102765]
["bitfinex-derivatives","BTCF0:USTF0",1735829669874,0.3608,97361.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829670067,0.051409,97350.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829670269,0.05141,97348.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829670783,0.3608,97351.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829670974,0.009,97356.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829671282,0.3608,97374.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829671283,0.006,97358.0,97356.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735829671981,0.0514,97369.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829672181,0.06131056,97411.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829672182,0.3608,97395.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829672379,0.051387,97393.0,97385.0,0.26241865]
["bitfinex-derivatives","BTCF0:USTF0",1735829672781,0.051395,97378.0,97370.0,0.21102765]
["bitfinex-derivatives","BTCF0:USTF0",1735829673077,0.3608,97386.0,97350.0,0.21102765]
["bitfinex-derivatives","BTCF0:USTF0",1735829673078,0.22712237,97371.0,97350.0,0.21102765]
["bitfinex-derivatives","BTCF0:USTF0",1735829673271,0.3608,97351.0,97348.0,0.01013938]
["bitfinex-derivatives","BTCF0:USTF0",1735829673777,0.3608,97351.0,97308.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1735829673778,0.051413,97344.0,97320.0,0.22092067]
["bitfinex-derivatives","BTCF0:USTF0",1735829674082,0.3608,97343.0,97330.0,0.21102765]
["bitfinex-derivatives","BTCF0:USTF0",1735829674481,0.3608,97343.0,97332.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735829674786,0.412213,97343.0,97335.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735829674985,0.051408,97353.0,97342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735829675170,0.051407,97356.0,97342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735829675482,0.3608,97349.0,97342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735829675781,0.051413,97343.0,97342.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735829676089,0.3608,97349.0,97342.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735829677074,0.051413,97343.0,97342.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735829677583,0.19621466,97347.0,97342.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735829677886,0.19621466,97347.0,97342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735829678589,0.3608,97352.0,97342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735829678884,0.051413,97343.0,97342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735829679186,0.412213,97343.0,97342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735829681381,0.3608,97351.0,97342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735829681584,0.05141,97350.0,97346.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1735829681885,0.3608,97361.0,97346.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1735829682070,0.3608,97351.0,97342.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735829682274,0.3608,97343.0,97342.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735829682475,0.051413,97344.0,97342.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735829682682,0.051409,97351.0,97342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735829682979,0.2278,97370.0,97353.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735829683183,0.3608,97361.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829683381,0.051407,97354.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829683685,0.3608,97361.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829683888,0.051411,97347.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829684084,0.051411,97347.0,97346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735829684678,0.051413,97343.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829685177,0.111413,97343.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829685373,0.3608,97339.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829685576,0.4608,97339.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829685782,0.1,97339.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829686090,0.051413,97343.0,97342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735829686287,0.051413,97343.0,97342.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735829687279,0.051413,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829687485,0.051413,97343.0,97342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829687993,0.051413,97343.0,97342.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735829688494,0.051413,97343.0,97342.0,0.37787159]
["bitfinex-derivatives","BTCF0:USTF0",1735829688687,0.201413,97343.0,97342.0,0.38687159]
["bitfinex-derivatives","BTCF0:USTF0",1735829688890,0.051413,97343.0,97342.0,0.38687159]
["bitfinex-derivatives","BTCF0:USTF0",1735829689089,0.051413,97343.0,97342.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735829689292,0.051413,97343.0,97342.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735829690083,0.051413,97343.0,97342.0,0.38687088]
["bitfinex-derivatives","BTCF0:USTF0",1735829690279,0.051413,97343.0,97342.0,0.38287088]
["bitfinex-derivatives","BTCF0:USTF0",1735829692192,0.23,97368.0,97342.0,0.38287088]
["bitfinex-derivatives","BTCF0:USTF0",1735829692193,0.051393,97381.0,97342.0,0.38287088]
["bitfinex-derivatives","BTCF0:USTF0",1735829692495,0.051391,97386.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829692687,0.0514,97368.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829692887,0.051391,97386.0,97365.0,0.37687088]
["bitfinex-derivatives","BTCF0:USTF0",1735829693200,0.4571,97389.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829693395,0.051393,97381.0,97379.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735829694195,0.051395,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829694393,0.2212,97389.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829694594,0.051399,97371.0,97369.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735829694795,0.051394,97380.0,97378.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735829695301,0.2212,97389.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829695302,0.051396,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829695698,0.051396,97375.0,97374.0,0.37686667]
["bitfinex-derivatives","BTCF0:USTF0",1735829696097,1.14e-06,97375.0,97374.0,0.37686667]
["bitfinex-derivatives","BTCF0:USTF0",1735829696296,1.14e-06,97375.0,97374.0,0.44079607]
["bitfinex-derivatives","BTCF0:USTF0",1735829696802,1.14e-06,97375.0,97374.0,0.42926367]
["bitfinex-derivatives","BTCF0:USTF0",1735829697199,1.14e-06,97375.0,97374.0,0.43426367]
["bitfinex-derivatives","BTCF0:USTF0",1735829697501,0.04604839,97379.0,97378.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735829698101,0.4608,97400.0,97384.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735829698297,0.4608,97400.0,97374.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735829698298,0.051391,97386.0,97385.0,0.06745767]
["bitfinex-derivatives","BTCF0:USTF0",1735829698692,0.051391,97386.0,97385.0,0.01606667]
["bitfinex-derivatives","BTCF0:USTF0",1735829699098,0.41218114,97398.0,97385.0,0.01606667]
["bitfinex-derivatives","BTCF0:USTF0",1735829699292,0.46218114,97398.0,97385.0,0.01606667]
["bitfinex-derivatives","BTCF0:USTF0",1735829699493,0.05139,97387.0,97386.0,0.01606667]
["bitfinex-derivatives","BTCF0:USTF0",1735829699697,0.051387,97393.0,97390.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735829699902,0.051387,97393.0,97392.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735829700203,0.36079614,97398.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829700408,0.36279614,97398.0,97381.0,0.24101216]
["bitfinex-derivatives","BTCF0:USTF0",1735829700906,0.051392,97383.0,97382.0,0.06745828]
["bitfinex-derivatives","BTCF0:USTF0",1735829701399,0.101392,97383.0,97382.0,0.01606628]
["bitfinex-derivatives","BTCF0:USTF0",1735829701597,0.101392,97383.0,97374.0,0.24101216]
["bitfinex-derivatives","BTCF0:USTF0",1735829701598,0.051395,97378.0,97377.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735829701797,0.051396,97375.0,97374.0,0.24101216]
["bitfinex-derivatives","BTCF0:USTF0",1735829701994,1.14e-06,97375.0,97374.0,0.24101216]
["bitfinex-derivatives","BTCF0:USTF0",1735829702201,0.35139714,97375.0,97374.0,0.24101216]
["bitfinex-derivatives","BTCF0:USTF0",1735829702393,0.051399,97369.0,97342.0,0.48203693]
["bitfinex-derivatives","BTCF0:USTF0",1735829702592,0.3608,97363.0,97342.0,0.48203693]
["bitfinex-derivatives","BTCF0:USTF0",1735829702789,0.051408,97352.0,97351.0,0.36047769]
["bitfinex-derivatives","BTCF0:USTF0",1735829703001,0.051408,97352.0,97351.0,0.37654874]
["bitfinex-derivatives","BTCF0:USTF0",1735829703404,0.3608,97363.0,97351.0,0.37654874]
["bitfinex-derivatives","BTCF0:USTF0",1735829703595,0.051408,97353.0,97352.0,0.01607105]
["bitfinex-derivatives","BTCF0:USTF0",1735829704498,0.051408,97352.0,97351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735829704699,0.051408,97352.0,97351.0,0.02707166]
["bitfinex-derivatives","BTCF0:USTF0",1735829705098,0.051404,97360.0,97351.0,0.01807166]
["bitfinex-derivatives","BTCF0:USTF0",1735829705295,0.071404,97360.0,97351.0,0.01807166]
["bitfinex-derivatives","BTCF0:USTF0",1735829705492,0.071404,97360.0,97351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735829705493,0.051408,97352.0,97351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735829705693,0.15158031,97373.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829705897,0.051405,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829706300,0.3608,97369.0,97354.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735829706601,0.051408,97352.0,97351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735829706803,0.051424,97323.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829706999,0.051424,97323.0,97322.0,0.36201879]
["bitfinex-derivatives","BTCF0:USTF0",1735829707196,0.051424,97323.0,97322.0,0.37809534]
["bitfinex-derivatives","BTCF0:USTF0",1735829707597,0.051435,97301.0,97300.0,0.43703497]
["bitfinex-derivatives","BTCF0:USTF0",1735829707895,0.051435,97301.0,97300.0,0.43567497]
["bitfinex-derivatives","BTCF0:USTF0",1735829708102,4.014e-05,97301.0,97300.0,0.43567497]
["bitfinex-derivatives","BTCF0:USTF0",1735829708405,0.3518,97309.0,97298.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735829708702,0.051436,97299.0,97298.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735829709004,0.051436,97299.0,97275.0,0.72298672]
["bitfinex-derivatives","BTCF0:USTF0",1735829709005,0.051448,97277.0,97275.0,0.72298672]
["bitfinex-derivatives","BTCF0:USTF0",1735829709401,0.3608,97290.0,97275.0,0.73296262]
["bitfinex-derivatives","BTCF0:USTF0",1735829709605,0.051448,97277.0,97275.0,0.72298672]
["bitfinex-derivatives","BTCF0:USTF0",1735829709807,0.051448,97277.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829710497,0.051452,97269.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829711003,0.051452,97269.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829711195,0.3608,97288.0,97259.0,0.1369289]
["bitfinex-derivatives","BTCF0:USTF0",1735829711397,0.3608,97288.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829711398,0.051454,97266.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829711598,0.051454,97266.0,97258.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1735829711810,0.3608,97280.0,97258.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1735829712004,0.051455,97265.0,97258.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1735829712199,0.001,97269.0,97267.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1735829712509,0.3608,97308.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829712696,0.1369289,97290.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829712894,0.3608,97294.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829712895,0.051452,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829713104,0.051458,97259.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829713305,0.051458,97259.0,97258.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735829713503,0.051458,97259.0,97258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735829714211,0.001,97269.0,97258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735829714408,0.051455,97263.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829714710,0.051456,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829714897,0.051458,97259.0,97258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735829715104,0.051462,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829715598,0.3608,97257.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829715803,0.051468,97239.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829716010,0.05147,97235.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829716309,0.3608,97260.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829716605,0.3608,97260.0,97250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735829716606,0.001,97251.0,97250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735829716998,0.001,97251.0,97250.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735829717202,0.3608,97260.0,97250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735829717401,0.3608,97260.0,97250.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735829717706,0.3608,97251.0,97250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735829717912,0.051469,97238.0,97237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735829718108,0.001,97239.0,97237.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735829718316,0.001,97239.0,97238.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735829718613,0.1369289,97250.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829719118,0.051465,97245.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829719408,0.3608,97251.0,97239.0,0.412268]
["bitfinex-derivatives","BTCF0:USTF0",1735829719607,0.01031361,97286.0,97261.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735829719608,0.051444,97286.0,97261.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735829719816,0.3608,97285.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829720009,0.30154284,97289.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829720211,0.3608,97274.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829720419,0.3608,97274.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829720610,0.051453,97269.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829720808,0.051448,97277.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829721009,0.051446,97282.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829721307,0.00154284,97289.0,97287.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735829721521,0.051419,97333.0,97302.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1735829721522,0.051428,97315.0,97302.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1735829721716,0.412217,97336.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829722010,0.412217,97336.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829722011,0.051424,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829722216,0.051428,97314.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829723303,0.1883489,97330.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829723508,0.051428,97314.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829723713,0.051428,97314.0,97313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735829724208,0.051428,97314.0,97313.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735829724209,0.052428,97314.0,97313.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735829724711,0.051428,97314.0,97313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735829724914,0.052428,97314.0,97313.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735829725413,0.051428,97314.0,97313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735829725616,0.051428,97314.0,97313.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735829725911,0.051428,97314.0,97313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735829726102,0.351428,97314.0,97313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735829726417,0.05144,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829726612,0.05144,97293.0,97292.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1735829726918,0.05144,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829728014,0.05244,97293.0,97292.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735829728512,0.05144,97293.0,97292.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735829729206,0.05144,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829729411,0.3608,97303.0,97292.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735829729612,0.051439,97294.0,97293.0,0.1369289]
["bitfinex-derivatives","BTCF0:USTF0",1735829729806,0.051439,97294.0,97292.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735829730408,0.051439,97294.0,97293.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1735829730604,8.091e-05,97314.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829730812,0.051431,97309.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829731112,0.051431,97309.0,97308.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1735829731318,0.051431,97309.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829731711,8.091e-05,97314.0,97313.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735829732014,8.091e-05,97314.0,97313.0,0.412229]
["bitfinex-derivatives","BTCF0:USTF0",1735829732216,0.051412,97345.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829732418,0.051414,97342.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829732620,0.051414,97341.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829733908,0.0015418,97356.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829734114,0.051407,97355.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829735426,1.214e-05,97355.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829735717,0.051407,97355.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829736118,0.057407,97355.0,97353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829737225,0.066407,97355.0,97353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735829738128,0.066407,97355.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829738129,0.015,97355.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829738425,0.05139714,97375.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829738426,0.01501114,97356.0,97354.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1735829738627,1.14e-06,97375.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829738811,1.14e-06,97375.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829739012,1.14e-06,97375.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829739013,1.14e-06,97375.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829739215,0.051401,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829740230,0.051401,97365.0,97364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829741134,0.060401,97365.0,97364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735829741632,1.560401,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735829741820,1.921201,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735829742017,1.921201,97365.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829742018,0.051413,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829743627,0.057413,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829744526,0.006,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829744726,0.057413,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829745925,0.006,97344.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829746233,0.051425,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829746627,0.05142,97331.0,97329.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735829746826,0.05142,97331.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829746827,0.01,97344.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829747022,0.051415,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829747236,0.051407,97354.0,97330.0,0.4113069]
["bitfinex-derivatives","BTCF0:USTF0",1735829747237,0.3608,97346.0,97330.0,0.4113069]
["bitfinex-derivatives","BTCF0:USTF0",1735829747433,0.051417,97335.0,97334.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735829747630,0.3608,97346.0,97334.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735829747826,0.051417,97336.0,97335.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735829749133,0.001,97344.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829749339,0.051416,97338.0,97337.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1735829749740,0.05142,97332.0,97331.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735829749931,0.051419,97334.0,97333.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735829750125,0.002,97336.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829750336,0.05142,97332.0,97331.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735829750725,0.002,97335.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829750931,0.002,97335.0,97334.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735829751132,0.002,97338.0,97332.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1735829751338,0.002,97338.0,97337.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1735829751638,0.12155977,97357.0,97337.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1735829751639,0.051406,97356.0,97337.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1735829751838,0.12155977,97357.0,97337.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1735829751839,0.051407,97355.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829752039,0.051407,97355.0,97353.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735829752234,0.051409,97352.0,97351.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735829752638,0.051415,97339.0,97338.0,0.279416]
["bitfinex-derivatives","BTCF0:USTF0",1735829752832,0.05142,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829753637,0.051423,97325.0,97323.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735829753835,0.05142,97330.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829754034,0.051425,97320.0,97319.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1735829754245,0.051423,97326.0,97325.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735829754838,0.051426,97318.0,97310.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1735829755043,0.051431,97310.0,97309.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735829755238,0.051433,97306.0,97303.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735829755441,0.051433,97306.0,97298.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1735829755740,0.051433,97306.0,97301.0,0.06160649]
["bitfinex-derivatives","BTCF0:USTF0",1735829755939,0.051433,97306.0,97301.0,0.01017149]
["bitfinex-derivatives","BTCF0:USTF0",1735829756633,0.3608,97307.0,97301.0,0.01017149]
["bitfinex-derivatives","BTCF0:USTF0",1735829756840,0.051433,97306.0,97305.0,0.00354133]
["bitfinex-derivatives","BTCF0:USTF0",1735829757340,0.051433,97306.0,97305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735829757744,0.051445,97283.0,97282.0,0.00994141]
["bitfinex-derivatives","BTCF0:USTF0",1735829758040,0.001,97306.0,97267.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735829758041,0.051453,97268.0,97267.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735829758249,0.3608,97285.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829758250,0.3608,97277.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829758542,0.3608,97277.0,97267.0,0.1369289]
["bitfinex-derivatives","BTCF0:USTF0",1735829759049,0.3608,97277.0,97275.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1735829759842,0.052445,97283.0,97275.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1735829760343,0.001,97283.0,97275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735829760542,0.3608,97285.0,97275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735829761744,0.3608,97279.0,97277.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735829762138,0.3608,97279.0,97275.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735829762439,0.3608,97279.0,97275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735829762440,0.051448,97277.0,97275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735829762743,0.3618,97279.0,97267.0,0.1369289]
["bitfinex-derivatives","BTCF0:USTF0",1735829762947,0.3618,97279.0,97278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735829763240,0.001,97279.0,97278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735829763640,0.001,97279.0,97277.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735829764043,0.05144,97292.0,97275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735829764349,0.051444,97285.0,97279.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735829764546,0.051446,97282.0,97279.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735829764748,0.051442,97288.0,97281.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735829764944,0.051444,97285.0,97281.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735829765143,0.3608,97289.0,97278.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735829765341,0.001,97292.0,97282.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735829765846,0.31040514,97297.0,97282.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735829766141,0.31040514,97297.0,97278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735829766549,0.051441,97291.0,97285.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735829766749,0.31040514,97297.0,97285.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735829766952,0.051438,97296.0,97282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735829767243,0.3608,97308.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829767441,0.09193556,97310.0,97309.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735829767636,0.051427,97318.0,97309.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735829767637,0.09193556,97313.0,97312.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735829768650,0.09193556,97313.0,97310.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1735829768851,0.007,97313.0,97310.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1735829769041,0.05143,97311.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829769245,0.05143,97311.0,97283.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735829769246,0.3608,97302.0,97283.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735829769447,0.3608,97293.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829769646,0.3608,97304.0,97280.0,0.1369289]
["bitfinex-derivatives","BTCF0:USTF0",1735829769847,0.05144,97292.0,97287.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735829770045,0.05144,97292.0,97280.0,0.1369289]
["bitfinex-derivatives","BTCF0:USTF0",1735829770046,0.051437,97298.0,97295.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735829770244,0.45273556,97312.0,97290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829770556,0.051435,97303.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829770751,0.051438,97296.0,97294.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735829770960,0.05144,97292.0,97290.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1735829771153,0.05144,97292.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829771847,0.30940514,97295.0,97290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735829772054,0.051441,97291.0,97290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735829772445,0.412241,97291.0,97290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735829772752,0.051456,97262.0,97256.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1735829773056,0.051456,97262.0,97258.0,0.01045709]
["bitfinex-derivatives","BTCF0:USTF0",1735829773644,0.051456,97262.0,97251.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735829773947,0.051456,97262.0,97258.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735829774343,0.09193556,97273.0,97261.0,0.36234206]
["bitfinex-derivatives","BTCF0:USTF0",1735829774549,0.09193556,97273.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829774854,0.09193556,97273.0,97262.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735829775058,0.051451,97272.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829775251,0.051451,97272.0,97270.0,0.412251]
["bitfinex-derivatives","BTCF0:USTF0",1735829775451,0.051451,97272.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829776060,0.001,97273.0,97272.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735829776254,0.09193556,97287.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829776455,0.051451,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829776758,0.051451,97271.0,97270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829777256,0.051451,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829777457,0.051451,97271.0,97270.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735829778057,0.1883759,97280.0,97270.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735829778963,0.051451,97271.0,97270.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735829779173,0.412251,97271.0,97270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735829779363,0.05146,97255.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829779666,0.05146,97255.0,97237.0,0.01037983]
["bitfinex-derivatives","BTCF0:USTF0",1735829779667,0.051467,97242.0,97237.0,0.01037983]
["bitfinex-derivatives","BTCF0:USTF0",1735829779861,0.051469,97238.0,97237.0,7.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735829780773,0.045476,97225.0,97223.0,0.18039611]
["bitfinex-derivatives","BTCF0:USTF0",1735829780969,0.35488114,97229.0,97223.0,0.18039611]
["bitfinex-derivatives","BTCF0:USTF0",1735829781177,0.051482,97213.0,97204.0,0.18039611]
["bitfinex-derivatives","BTCF0:USTF0",1735829781363,0.412282,97213.0,97204.0,0.18039611]
["bitfinex-derivatives","BTCF0:USTF0",1735829782181,0.403282,97213.0,97204.0,0.18039611]
["bitfinex-derivatives","BTCF0:USTF0",1735829782471,0.398282,97213.0,97205.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735829782869,0.398282,97213.0,97204.0,0.18039611]
["bitfinex-derivatives","BTCF0:USTF0",1735829782870,0.398282,97213.0,97212.0,0.00354279]
["bitfinex-derivatives","BTCF0:USTF0",1735829783267,0.399282,97213.0,97212.0,0.00154279]
["bitfinex-derivatives","BTCF0:USTF0",1735829783464,0.399282,97213.0,97212.0,0.00354279]
["bitfinex-derivatives","BTCF0:USTF0",1735829783975,0.0415407,97225.0,97212.0,0.00354279]
["bitfinex-derivatives","BTCF0:USTF0",1735829784171,0.051478,97221.0,97218.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735829784375,0.051478,97221.0,97219.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735829784567,0.12155977,97235.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829784768,0.17302977,97235.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829785175,0.48235977,97235.0,97213.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1735829785476,0.3608,97227.0,97214.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735829785667,0.051482,97213.0,97212.0,0.00354279]
["bitfinex-derivatives","BTCF0:USTF0",1735829785868,0.051482,97213.0,97212.0,0.36434279]
["bitfinex-derivatives","BTCF0:USTF0",1735829786068,0.051479,97220.0,97212.0,0.36434279]
["bitfinex-derivatives","BTCF0:USTF0",1735829786384,0.051473,97230.0,97228.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735829786675,0.051477,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829786883,0.051482,97213.0,97212.0,0.00154279]
["bitfinex-derivatives","BTCF0:USTF0",1735829787068,0.1369289,97222.0,97212.0,0.00154279]
["bitfinex-derivatives","BTCF0:USTF0",1735829787377,0.412282,97213.0,97212.0,0.00154279]
["bitfinex-derivatives","BTCF0:USTF0",1735829788878,0.1369289,97222.0,97212.0,0.00154279]
["bitfinex-derivatives","BTCF0:USTF0",1735829788879,0.1369289,97222.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829789069,0.051482,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829789976,0.051482,97213.0,97212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735829790172,0.003,97213.0,97212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735829790378,0.054482,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829791975,0.052482,97213.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829792174,0.051487,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829792565,0.051488,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735829793176,0.051483,97211.0,97200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735829793374,0.051488,97201.0,97200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735829793776,0.051485,97207.0,97205.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735829794084,0.051485,97207.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829795579,0.054485,97207.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829796177,0.006,97207.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829796377,0.00154347,97243.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829796581,0.05300947,97243.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829796877,0.051472,97232.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829797781,0.051472,97232.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829797782,0.051478,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829797991,0.09152638,97240.0,97220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829798185,0.00154347,97243.0,97220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829798186,0.051467,97241.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829798378,0.051467,97241.0,97239.0,0.412268]
["bitfinex-derivatives","BTCF0:USTF0",1735829798683,0.051467,97241.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829799284,0.00354347,97243.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829799789,0.051468,97240.0,97239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829799985,0.051468,97240.0,97239.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1735829800592,0.051468,97240.0,97239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829800891,0.051468,97240.0,97239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735829801797,0.051468,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735829802089,0.051472,97232.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829802289,0.051468,97239.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829802490,0.051472,97231.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829802682,0.051478,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829804482,0.054478,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829804894,0.054478,97220.0,97219.0,0.412279]
["bitfinex-derivatives","BTCF0:USTF0",1735829805194,0.00308314,97220.0,97219.0,0.412279]
["bitfinex-derivatives","BTCF0:USTF0",1735829805498,0.057478,97220.0,97219.0,0.412279]
["bitfinex-derivatives","BTCF0:USTF0",1735829806096,0.057478,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829806294,0.057478,97220.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735829806295,0.051488,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735829806789,1.83,97201.0,97179.0,0.18039611]
["bitfinex-derivatives","BTCF0:USTF0",1735829806993,0.051499,97180.0,97179.0,0.18039611]
["bitfinex-derivatives","BTCF0:USTF0",1735829807892,0.351499,97180.0,97179.0,0.06621111]
["bitfinex-derivatives","BTCF0:USTF0",1735829808095,0.051512,97156.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829808395,0.051515,97151.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829808796,0.051513,97154.0,97150.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1735829809180,0.043513,97154.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829809392,0.043513,97154.0,97152.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735829809685,0.12155977,97168.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829809891,0.12155977,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829810087,0.12155977,97168.0,97150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735829810088,0.051515,97151.0,97150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735829810997,0.051515,97151.0,97150.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735829811393,0.13729529,97160.0,97150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735829811596,0.051514,97152.0,97150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735829811992,0.3618,97154.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829812190,0.001,97154.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829812392,0.001,97154.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829812593,0.13729529,97160.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829812594,0.13829529,97160.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829813107,0.13829529,97160.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829813288,0.051515,97151.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829814003,0.051516,97149.0,97148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829814499,0.051508,97164.0,97148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829814700,0.051508,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829814896,0.12155977,97171.0,97154.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735829815094,0.051512,97156.0,97154.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735829815302,0.13729529,97170.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829815303,0.051514,97152.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829815804,0.051515,97153.0,97152.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735829815993,0.052515,97151.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829816301,0.051516,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829816503,0.051516,97149.0,97148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829817193,0.050516,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829817394,0.00012114,97151.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829817595,0.051516,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829818108,0.49809529,97158.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829818304,0.53809529,97158.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829818496,1.5,97157.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829818997,0.051516,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829819203,0.001,97149.0,97148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829819394,0.051509,97162.0,97160.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735829819605,0.12155977,97169.0,97167.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735829819803,0.17306577,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829820098,0.051504,97172.0,97171.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735829820493,0.10018545,97174.0,97173.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735829820703,0.10018545,97174.0,97173.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1735829821099,0.13729529,97200.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829821307,0.051494,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829821500,0.051494,97190.0,97189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829823506,0.004,97190.0,97189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829823702,0.058494,97190.0,97189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829823905,0.054494,97190.0,97189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829824109,0.058494,97190.0,97189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829826210,0.007,97190.0,97189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829826409,0.007,97190.0,97189.0,0.773095]
["bitfinex-derivatives","BTCF0:USTF0",1735829826410,0.058494,97190.0,97189.0,0.773095]
["bitfinex-derivatives","BTCF0:USTF0",1735829826612,0.051494,97190.0,97189.0,0.773095]
["bitfinex-derivatives","BTCF0:USTF0",1735829826911,0.051494,97190.0,97189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829827411,0.051494,97190.0,97189.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1735829827608,0.13729529,97210.0,97195.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735829827807,0.12228354,97220.0,97204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829828007,0.051481,97215.0,97209.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735829828203,0.051482,97214.0,97209.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735829828402,0.05302705,97211.0,97209.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735829828603,0.051486,97206.0,97204.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1735829828809,0.051486,97206.0,97204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829829507,0.002,97210.0,97204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829829906,0.051486,97206.0,97204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829830108,0.055486,97206.0,97204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829830310,0.061486,97206.0,97204.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735829830508,0.061486,97206.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829830706,0.051491,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829830912,0.051484,97209.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829831107,0.01,97210.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829831307,0.01,97210.0,97209.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735829831516,0.12228354,97220.0,97219.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735829831716,0.12228354,97220.0,97219.0,0.412279]
["bitfinex-derivatives","BTCF0:USTF0",1735829832108,0.00154324,97249.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829832410,0.06171792,97246.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829832611,0.00154324,97249.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829833019,0.00154324,97249.0,97247.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735829833412,0.00154324,97249.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829833611,0.051464,97246.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829834011,0.051464,97247.0,97245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829834519,0.009,97246.0,97245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829834815,0.016,97246.0,97245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829835609,0.00154324,97249.0,97245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829835914,0.060464,97247.0,97245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735829836115,1.5,97246.0,97245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735829836512,1.509,97246.0,97245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735829837410,0.051464,97247.0,97245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829837411,0.060464,97247.0,97245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829837610,0.007,97246.0,97245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735829838515,1.507,97246.0,97245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735829838719,0.060464,97247.0,97245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735829839608,0.066464,97247.0,97245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829840111,0.066464,97247.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829840317,0.008,97246.0,97245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829840911,0.065464,97247.0,97245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829841108,0.014,97247.0,97246.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735829841511,0.059464,97246.0,97245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829841714,0.006,97247.0,97245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829841918,0.051464,97246.0,97245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829842610,0.053464,97246.0,97245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829842921,2.214264,97246.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829843112,0.051481,97215.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829843312,0.051478,97221.0,97219.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735829843513,0.3608,97238.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829843714,1.8628,97246.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829843715,0.051473,97230.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829844508,0.051479,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829844714,0.051481,97215.0,97214.0,0.00254289]
["bitfinex-derivatives","BTCF0:USTF0",1735829845422,0.051481,97215.0,97214.0,0.36334289]
["bitfinex-derivatives","BTCF0:USTF0",1735829845922,0.051481,97215.0,97214.0,0.36234289]
["bitfinex-derivatives","BTCF0:USTF0",1735829846823,0.13729529,97250.0,97214.0,0.36234289]
["bitfinex-derivatives","BTCF0:USTF0",1735829847127,0.051464,97246.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829847320,0.41226,97254.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829847521,0.41226,97254.0,97233.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735829847522,0.051472,97234.0,97233.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735829847824,0.051472,97234.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829847825,0.051469,97238.0,97236.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1735829848009,0.051462,97252.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829848010,0.13729529,97250.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829848215,0.051469,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829849320,0.351469,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829849524,0.051469,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829849824,0.055469,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829850423,0.057469,97237.0,97236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829850826,0.006,97237.0,97236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829851321,0.006,97237.0,97236.0,0.77407]
["bitfinex-derivatives","BTCF0:USTF0",1735829851711,0.18319994,97251.0,97236.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735829851911,0.18319994,97251.0,97236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829852111,0.3608,97265.0,97236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829852112,0.051469,97237.0,97236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829853624,0.055469,97237.0,97236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829853929,0.055469,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829854117,0.055469,97237.0,97236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829856252,0.004,97237.0,97236.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1735829856451,0.1534197,97249.0,97248.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735829856649,0.1534197,97249.0,97248.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1735829856859,0.15348784,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829857248,0.15348784,97249.0,97248.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1735829857249,0.10202484,97249.0,97248.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1735829857569,0.051462,97251.0,97250.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735829858040,0.051462,97251.0,97248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829858041,0.051458,97258.0,97256.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735829858231,0.05300214,97257.0,97256.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1735829859326,0.05400214,97257.0,97256.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1735829859927,0.001,97257.0,97256.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1735829860324,0.001,97257.0,97256.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1735829860932,0.052459,97257.0,97256.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1735829861235,0.18319994,97276.0,97256.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735829861428,0.051449,97276.0,97275.0,0.773049]
["bitfinex-derivatives","BTCF0:USTF0",1735829861629,0.051449,97276.0,97275.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735829861825,0.3608,97285.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829862025,0.051456,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829862628,0.3608,97271.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829862832,0.05146,97255.0,97254.0,0.00154231]
["bitfinex-derivatives","BTCF0:USTF0",1735829863036,0.051454,97265.0,97254.0,0.36234231]
["bitfinex-derivatives","BTCF0:USTF0",1735829863328,0.051457,97261.0,97259.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735829863534,0.051455,97265.0,97262.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735829863727,1.5,97278.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829863928,0.051454,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829864327,0.051454,97265.0,97254.0,0.41380231]
["bitfinex-derivatives","BTCF0:USTF0",1735829864328,0.05146,97255.0,97254.0,0.36934231]
["bitfinex-derivatives","BTCF0:USTF0",1735829865533,0.051459,97257.0,97256.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735829867025,0.18451153,97278.0,97257.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735829867229,0.051447,97278.0,97277.0,0.412247]
["bitfinex-derivatives","BTCF0:USTF0",1735829867427,0.051447,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829867627,0.23595653,97283.0,97282.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735829867830,0.18451153,97283.0,97282.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735829868026,0.18451153,97283.0,97278.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1735829868336,0.051447,97279.0,97278.0,0.302747]
["bitfinex-derivatives","BTCF0:USTF0",1735829868847,0.051447,97278.0,97258.0,0.01038289]
["bitfinex-derivatives","BTCF0:USTF0",1735829869136,0.051458,97258.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829869340,0.05146,97255.0,97244.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1735829869640,0.05146,97255.0,97254.0,0.24044248]
["bitfinex-derivatives","BTCF0:USTF0",1735829869840,0.051459,97257.0,97256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735829870636,0.3608,97265.0,97254.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735829870846,0.05146,97255.0,97254.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1735829871032,0.05146,97255.0,97254.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1735829871545,1.5,97268.0,97254.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735829871739,0.13729529,97270.0,97254.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735829872039,0.12848916,97270.0,97254.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735829872237,0.05146,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829872829,0.46096,97273.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829873034,0.051451,97272.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829873230,0.3608,97289.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829873630,0.3608,97289.0,97272.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1735829873836,0.051451,97272.0,97271.0,0.412251]
["bitfinex-derivatives","BTCF0:USTF0",1735829874038,0.051448,97277.0,97276.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735829874336,0.051443,97286.0,97267.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1735829874539,0.05146,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735829874839,0.051458,97259.0,97258.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735829875430,0.05146,97255.0,97252.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735829875632,0.051461,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829877144,0.051461,97252.0,97251.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735829877344,1.551461,97252.0,97251.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735829877641,1.552461,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829878243,0.05147,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829878447,0.051476,97226.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829878633,0.051476,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829879338,0.05148,97216.0,97215.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1735829879848,0.412276,97224.0,97204.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735829879849,0.3608,97224.0,97204.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735829880043,0.051481,97215.0,97205.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735829880345,0.051481,97215.0,97206.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735829880737,0.051481,97215.0,97203.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1735829880942,0.051481,97215.0,97214.0,0.05502389]
["bitfinex-derivatives","BTCF0:USTF0",1735829881139,0.05143404,97215.0,97214.0,0.00354289]
["bitfinex-derivatives","BTCF0:USTF0",1735829882043,0.05143404,97215.0,97214.0,0.05502389]
["bitfinex-derivatives","BTCF0:USTF0",1735829882247,0.3608,97228.0,97218.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735829882432,0.3608,97228.0,97214.0,0.00354289]
["bitfinex-derivatives","BTCF0:USTF0",1735829882639,0.18451153,97233.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829882839,0.18451153,97240.0,97232.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1735829883138,0.051471,97233.0,97232.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1735829883337,0.051471,97235.0,97234.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735829883840,0.051472,97232.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829884045,0.18451153,97240.0,97221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829884240,0.54531153,97240.0,97233.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735829884445,0.3608,97248.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829884639,0.3608,97248.0,97234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735829884640,0.05147,97235.0,97234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735829886243,0.051471,97234.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829886953,0.051477,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829887166,0.051471,97234.0,97215.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1735829887167,0.05148,97218.0,97215.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1735829887347,0.051481,97215.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829887547,0.051481,97215.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829887743,0.051481,97215.0,97213.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735829887952,0.051481,97215.0,97207.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735829888451,0.051481,97215.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829888647,0.051481,97215.0,97209.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735829888848,0.051481,97215.0,97214.0,0.36234289]
["bitfinex-derivatives","BTCF0:USTF0",1735829889154,0.051481,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829889356,0.051481,97215.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829889748,0.051474,97229.0,97218.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735829889749,0.051479,97219.0,97218.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735829890958,0.051476,97225.0,97224.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735829891356,0.15359813,97242.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829891552,0.15359813,97242.0,97241.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1735829891954,0.0015434,97243.0,97242.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735829892452,0.15359813,97246.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829892453,0.051467,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829893459,0.011,97243.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829893646,0.011,97243.0,97242.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735829893853,0.062466,97243.0,97242.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735829894159,0.051467,97242.0,97241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735829894755,0.051467,97242.0,97241.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1735829894961,0.003,97243.0,97242.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735829895462,0.051465,97246.0,97245.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735829896254,0.051467,97242.0,97241.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735829896454,0.051467,97242.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829896654,0.051467,97242.0,97241.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735829896855,0.051471,97237.0,97236.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735829897558,0.051472,97232.0,97231.0,0.298972]
["bitfinex-derivatives","BTCF0:USTF0",1735829897752,0.051478,97221.0,97220.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735829899563,0.051478,97221.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829899564,0.051479,97219.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829899953,0.051479,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829900263,0.051478,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829900464,0.412278,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829901057,0.412278,97221.0,97220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735829901467,0.412278,97221.0,97204.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1735829901767,0.051486,97205.0,97204.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1735829902356,0.051494,97190.0,97171.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735829902665,0.051494,97190.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829902666,0.0515,97178.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829902855,0.051503,97173.0,97172.0,0.24044248]
["bitfinex-derivatives","BTCF0:USTF0",1735829903054,0.412303,97173.0,97172.0,0.24044248]
["bitfinex-derivatives","BTCF0:USTF0",1735829903863,0.051507,97165.0,97164.0,0.29949276]
["bitfinex-derivatives","BTCF0:USTF0",1735829904064,0.051511,97158.0,97157.0,0.35868372]
["bitfinex-derivatives","BTCF0:USTF0",1735829904363,0.042511,97158.0,97157.0,0.35868372]
["bitfinex-derivatives","BTCF0:USTF0",1735829904569,0.3608,97163.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829904762,0.051512,97156.0,97148.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735829904954,0.051511,97159.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829905158,0.3608,97163.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829905359,0.046514,97153.0,97147.0,0.412316]
["bitfinex-derivatives","BTCF0:USTF0",1735829905556,0.051511,97158.0,97150.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735829905769,0.3608,97163.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829906067,0.051521,97140.0,97134.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735829906260,0.051521,97140.0,97136.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735829906460,0.001,97153.0,97147.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1735829906772,0.051516,97149.0,97147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735829907160,0.051516,97149.0,97147.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735829908971,0.051516,97149.0,97147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735829909271,0.051516,97149.0,97147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735829910074,0.052516,97149.0,97147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735829912263,0.052516,97149.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829912471,0.051531,97121.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829912673,0.3608,97121.0,97118.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735829912870,0.3608,97121.0,97103.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735829913178,0.3608,97121.0,97100.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1735829913179,0.412335,97113.0,97104.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735829913475,0.051538,97108.0,97107.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735829913675,0.049538,97108.0,97107.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735829914062,0.413331,97121.0,97108.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735829914268,0.413331,97121.0,97119.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735829914574,0.3618,97121.0,97119.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735829915364,0.051531,97120.0,97119.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735829915575,0.3628,97121.0,97119.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735829915972,0.413331,97121.0,97119.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735829916278,0.002,97121.0,97119.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735829916469,0.002,97121.0,97119.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735829917868,0.051522,97137.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829918068,0.051516,97149.0,97144.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735829918269,0.051515,97150.0,97146.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735829918474,0.3608,97159.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829918669,0.05305421,97161.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829918874,0.05151,97160.0,97150.0,0.13729529]
["bitfinex-derivatives","BTCF0:USTF0",1735829919187,0.00154521,97161.0,97159.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735829919370,0.3608,97164.0,97163.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735829919684,0.09156859,97191.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829919874,0.09156859,97191.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829920076,0.3608,97180.0,97179.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735829920678,0.051502,97175.0,97172.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735829920982,0.051502,97175.0,97166.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1735829920983,0.3608,97180.0,97166.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1735829921283,0.3608,97167.0,97166.0,0.309807]
["bitfinex-derivatives","BTCF0:USTF0",1735829922278,0.3608,97167.0,97166.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1735829922484,0.3658,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829923575,0.3748,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829928180,0.45236859,97180.0,97166.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735829928379,0.45236859,97180.0,97179.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735829929281,0.45736859,97180.0,97179.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735829929481,0.3658,97180.0,97179.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735829929676,0.014,97180.0,97179.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735829931186,0.009,97180.0,97179.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735829931382,0.016,97180.0,97179.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735829932383,0.09156859,97202.0,97188.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735829932582,0.14305659,97202.0,97188.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735829932880,0.14305659,97202.0,97180.0,0.13729529]
["bitfinex-derivatives","BTCF0:USTF0",1735829932881,0.09156859,97202.0,97180.0,0.13729529]
["bitfinex-derivatives","BTCF0:USTF0",1735829933086,0.3608,97193.0,97192.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1735829933780,0.3608,97193.0,97179.0,0.28044685]
["bitfinex-derivatives","BTCF0:USTF0",1735829933781,0.3608,97193.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829933976,0.051495,97189.0,97188.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735829934186,0.3608,97193.0,97192.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1735829934396,0.419292,97193.0,97192.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735829935286,0.3678,97193.0,97192.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735829935590,0.3718,97193.0,97192.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735829935792,0.09156859,97204.0,97192.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735829935982,0.3608,97229.0,97213.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735829936181,0.051466,97243.0,97215.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735829936386,0.051467,97242.0,97218.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735829936690,0.2696,97258.0,97230.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735829936691,0.3608,97231.0,97230.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735829936890,0.051465,97244.0,97221.0,0.13729529]
["bitfinex-derivatives","BTCF0:USTF0",1735829937092,0.18398869,97247.0,97238.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735829937896,0.18398869,97247.0,97246.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735829938705,0.3608,97251.0,97238.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735829938995,0.001,97247.0,97239.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735829939194,0.001,97247.0,97246.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735829939599,0.001,97247.0,97246.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735829940095,0.3618,97251.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829940295,0.3608,97243.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829940598,0.3608,97243.0,97242.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735829940992,0.001,97251.0,97242.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735829941492,0.3608,97258.0,97250.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735829941795,0.3608,97275.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829942092,0.3608,97284.0,97261.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735829942093,0.3608,97276.0,97261.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735829942283,0.3608,97276.0,97260.0,0.13729529]
["bitfinex-derivatives","BTCF0:USTF0",1735829942486,0.3608,97262.0,97256.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735829942688,0.051465,97246.0,97244.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735829942891,0.3608,97261.0,97239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735829942892,0.3608,97245.0,97239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735829943201,0.051467,97241.0,97239.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735829943793,0.051467,97241.0,97226.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1735829943794,0.051466,97243.0,97240.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735829944095,0.3608,97245.0,97230.0,0.13729529]
["bitfinex-derivatives","BTCF0:USTF0",1735829944297,0.3608,97245.0,97244.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735829944492,0.3608,97245.0,97231.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1735829944690,0.051467,97242.0,97230.0,0.13729529]
["bitfinex-derivatives","BTCF0:USTF0",1735829945091,0.051467,97242.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829945295,0.051467,97242.0,97239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735829945503,0.051467,97241.0,97239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735829945797,0.051467,97241.0,97213.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735829945798,0.3608,97244.0,97212.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1735829945989,0.3608,97227.0,97212.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1735829946189,0.3608,97227.0,97226.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735829947598,0.051477,97223.0,97222.0,0.01054261]
["bitfinex-derivatives","BTCF0:USTF0",1735829947904,0.051481,97215.0,97196.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735829948095,0.13729529,97232.0,97191.0,0.00154331]
["bitfinex-derivatives","BTCF0:USTF0",1735829948096,0.2606,97222.0,97191.0,0.00154331]
["bitfinex-derivatives","BTCF0:USTF0",1735829948398,0.3608,97208.0,97200.0,0.13729529]
["bitfinex-derivatives","BTCF0:USTF0",1735829948605,0.051488,97202.0,97192.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1735829948790,0.3608,97208.0,97191.0,0.00154331]
["bitfinex-derivatives","BTCF0:USTF0",1735829948992,0.3608,97208.0,97207.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735829949891,0.051486,97206.0,97204.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735829950496,0.3608,97208.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829950800,0.051476,97225.0,97217.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1735829951007,0.3608,97226.0,97224.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735829951400,0.05147,97236.0,97234.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735829951900,0.3608,97237.0,97236.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735829952105,0.325755,97265.0,97263.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735829952292,0.3608,97264.0,97263.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735829952491,0.3608,97276.0,97265.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735829952696,0.36234309,97266.0,97265.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735829952896,0.36234309,97266.0,97252.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1735829952897,0.36234309,97266.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829953097,0.051459,97257.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829953297,0.051459,97257.0,97255.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735829953801,0.016,97264.0,97263.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735829954001,0.009,97264.0,97263.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735829955507,0.37634309,97266.0,97265.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735829955993,0.37134309,97266.0,97265.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735829956195,0.37134309,97266.0,97256.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735829956196,0.005,97257.0,97256.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735829956401,0.005,97257.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829956402,0.3658,97257.0,97237.0,0.00154258]
["bitfinex-derivatives","BTCF0:USTF0",1735829956596,0.3608,97242.0,97241.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735829957004,0.412267,97242.0,97241.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735829957199,0.3608,97242.0,97241.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735829957799,0.3608,97242.0,97241.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735829959004,0.412267,97242.0,97241.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735829959407,0.412267,97242.0,97241.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1735829959805,0.3608,97242.0,97241.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1735829959998,0.3608,97242.0,97241.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735829960206,0.412267,97242.0,97241.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735829961108,0.3608,97257.0,97237.0,0.00154258]
["bitfinex-derivatives","BTCF0:USTF0",1735829961109,0.3608,97245.0,97244.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735829961309,0.051468,97239.0,97237.0,0.00154258]
["bitfinex-derivatives","BTCF0:USTF0",1735829961606,0.051467,97242.0,97241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735829962010,0.3608,97245.0,97241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735829962220,0.3608,97245.0,97244.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735829964308,0.3608,97245.0,97244.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735829965005,0.3608,97253.0,97244.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735829965207,0.3608,97261.0,97260.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735829965403,0.412256,97261.0,97260.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735829966515,0.415256,97261.0,97260.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735829966717,0.3638,97261.0,97260.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735829966909,0.3698,97261.0,97260.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735829967315,0.009,97261.0,97260.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735829968016,0.003,97261.0,97260.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735829969107,0.051456,97261.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829970110,0.412256,97261.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829970513,0.051463,97248.0,97245.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735829970716,0.412264,97246.0,97245.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735829970920,0.3608,97246.0,97245.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735829971416,0.3688,97261.0,97260.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735829972011,0.008,97261.0,97260.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735829972519,0.007,97261.0,97260.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735829972717,0.01,97261.0,97260.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735829973221,0.3708,97261.0,97260.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735829973419,0.3608,97261.0,97260.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735829974011,0.3608,97261.0,97260.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735829975821,0.412256,97261.0,97260.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735829976023,0.3608,97261.0,97260.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735829977822,0.412256,97261.0,97260.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735829978526,0.3608,97261.0,97260.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735829978930,0.412256,97261.0,97260.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735829979117,0.412256,97261.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829980122,0.412256,97261.0,97240.0,0.00154249]
["bitfinex-derivatives","BTCF0:USTF0",1735829980123,0.712256,97261.0,97240.0,0.00154249]
["bitfinex-derivatives","BTCF0:USTF0",1735829980319,0.773067,97241.0,97240.0,0.00154249]
["bitfinex-derivatives","BTCF0:USTF0",1735829980523,2.273067,97241.0,97240.0,0.00154249]
["bitfinex-derivatives","BTCF0:USTF0",1735829981220,0.051473,97229.0,97228.0,0.18072594]
["bitfinex-derivatives","BTCF0:USTF0",1735829981528,0.412273,97229.0,97228.0,0.18072594]
["bitfinex-derivatives","BTCF0:USTF0",1735829981926,0.3608,97229.0,97228.0,0.23219994]
["bitfinex-derivatives","BTCF0:USTF0",1735829982321,0.3608,97229.0,97228.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735829982525,0.001,97241.0,97240.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735829982729,0.051454,97266.0,97248.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735829982924,0.3608,97281.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829983119,0.13729529,97280.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829983336,0.051457,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829983725,0.051457,97260.0,97259.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1735829984123,0.051457,97260.0,97259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735829984326,0.051457,97260.0,97259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735829984628,0.051457,97260.0,97259.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1735829984832,0.051457,97260.0,97259.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1735829985126,0.051457,97260.0,97259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735829985533,0.051457,97260.0,97259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735829987033,0.053457,97260.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735829987238,0.053457,97260.0,97259.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1735829987432,0.054457,97260.0,97259.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1735829987638,0.054457,97260.0,97259.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735829988028,0.003,97260.0,97259.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735829988632,0.001,97260.0,97259.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735829988835,0.052457,97260.0,97259.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735829989039,0.001,97260.0,97259.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735829989429,0.051447,97279.0,97272.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735829989635,0.051449,97275.0,97272.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735829989833,0.05145,97273.0,97272.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735829990029,0.3608,97281.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829990230,0.3608,97281.0,97270.0,0.13729529]
["bitfinex-derivatives","BTCF0:USTF0",1735829990434,0.3608,97291.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829990627,0.051445,97284.0,97282.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735829990833,0.3608,97291.0,97285.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735829991025,0.051444,97286.0,97285.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735829991733,0.6274,97289.0,97280.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735829991939,0.3608,97281.0,97261.0,0.18072594]
["bitfinex-derivatives","BTCF0:USTF0",1735829992240,0.3608,97267.0,97266.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735829994129,0.3618,97267.0,97266.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735829994330,0.3638,97267.0,97266.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735829995431,0.003,97267.0,97266.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735829997047,0.3608,97290.0,97289.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735829997638,0.3608,97311.0,97291.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735829997833,0.3608,97311.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735829998426,0.3608,97311.0,97292.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1735829998633,0.3608,97303.0,97292.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1735829998938,0.3608,97294.0,97293.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1735830000034,0.3608,97294.0,97292.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1735830000233,0.051445,97282.0,97281.0,0.54296594]
["bitfinex-derivatives","BTCF0:USTF0",1735830000439,0.3608,97325.0,97282.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735830000644,0.3608,97313.0,97312.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735830000829,0.3608,97313.0,97297.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735830001029,0.3608,97313.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830001030,0.051439,97295.0,97285.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735830001338,0.051427,97318.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830001636,0.3608,97323.0,97308.0,0.13729529]
["bitfinex-derivatives","BTCF0:USTF0",1735830001843,0.3608,97311.0,97295.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1735830002140,0.3608,97311.0,97309.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735830002338,0.002,97313.0,97300.0,0.13729529]
["bitfinex-derivatives","BTCF0:USTF0",1735830002339,0.002,97313.0,97312.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735830003135,0.3608,97341.0,97313.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735830003333,0.3608,97330.0,97314.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1735830003636,0.3608,97345.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830003835,0.051415,97340.0,97335.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735830004031,0.3608,97345.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830004231,0.051417,97336.0,97329.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735830004442,0.051418,97335.0,97329.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735830004642,0.051418,97335.0,97321.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1735830004643,0.051419,97331.0,97330.0,0.01607268]
["bitfinex-derivatives","BTCF0:USTF0",1735830004837,0.3608,97337.0,97321.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1735830005042,0.39829529,97360.0,97321.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1735830005043,0.3608,97373.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830005243,0.3608,97359.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830005441,0.3608,97362.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830005642,0.3608,97362.0,97345.0,0.01607073]
["bitfinex-derivatives","BTCF0:USTF0",1735830005936,0.051407,97355.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830006137,0.051407,97354.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830006337,0.3608,97350.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830006537,0.3608,97342.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830006737,0.3608,97361.0,97341.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735830006738,0.051405,97359.0,97341.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735830006945,0.3608,97371.0,97362.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735830007149,0.051403,97363.0,97362.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735830007444,0.051405,97360.0,97356.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735830007741,0.3608,97359.0,97347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735830007948,0.3608,97348.0,97346.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1735830008142,0.051411,97347.0,97345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735830008339,0.051411,97347.0,97341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735830008534,0.051414,97342.0,97341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735830008739,0.2828,97346.0,97344.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735830008740,0.334212,97346.0,97344.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735830009036,0.3608,97349.0,97344.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735830009241,0.3608,97349.0,97348.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735830010043,0.051412,97346.0,97345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830010347,0.412212,97346.0,97345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830010549,0.051421,97329.0,97310.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735830010747,0.051429,97314.0,97312.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735830011342,0.3608,97320.0,97319.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735830011946,0.412225,97320.0,97319.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735830012349,0.412225,97320.0,97312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735830012350,0.051429,97315.0,97312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735830012648,0.412229,97313.0,97312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735830012847,0.051444,97284.0,97283.0,0.18072594]
["bitfinex-derivatives","BTCF0:USTF0",1735830013041,0.412244,97284.0,97283.0,0.18072594]
["bitfinex-derivatives","BTCF0:USTF0",1735830013843,0.412244,97284.0,97271.0,0.18072594]
["bitfinex-derivatives","BTCF0:USTF0",1735830013844,0.051451,97272.0,97271.0,0.18072594]
["bitfinex-derivatives","BTCF0:USTF0",1735830014043,0.412251,97272.0,97271.0,0.18072594]
["bitfinex-derivatives","BTCF0:USTF0",1735830014239,0.3608,97272.0,97271.0,0.18072594]
["bitfinex-derivatives","BTCF0:USTF0",1735830014642,0.051446,97282.0,97277.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735830014844,0.051446,97282.0,97271.0,0.18072594]
["bitfinex-derivatives","BTCF0:USTF0",1735830015048,0.051446,97282.0,97280.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735830015349,0.3608,97303.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830015554,0.3608,97303.0,97302.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1735830015750,0.3608,97303.0,97289.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735830016050,0.3608,97303.0,97275.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1735830016051,0.051448,97277.0,97275.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735830016244,0.3608,97276.0,97271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735830016554,0.3608,97276.0,97247.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1735830016555,0.051449,97275.0,97274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735830016752,0.051453,97267.0,97261.0,0.24098617]
["bitfinex-derivatives","BTCF0:USTF0",1735830017053,0.05146,97255.0,97254.0,0.30146147]
["bitfinex-derivatives","BTCF0:USTF0",1735830017350,0.051463,97248.0,97247.0,0.3604997]
["bitfinex-derivatives","BTCF0:USTF0",1735830017742,0.41226,97255.0,97254.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735830017947,0.051462,97251.0,97246.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735830018142,0.3608,97255.0,97251.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735830018340,0.3608,97255.0,97229.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735830018341,0.3608,97255.0,97229.0,0.31051187]
["bitfinex-derivatives","BTCF0:USTF0",1735830018544,0.21152286,97250.0,97247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735830018752,0.2684,97261.0,97247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735830018952,0.3608,97268.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830019156,0.3608,97255.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830019960,0.6292,97255.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830020856,0.051462,97251.0,97247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735830021050,0.3608,97248.0,97247.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735830021562,0.3608,97248.0,97247.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735830021752,0.3608,97248.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830021947,0.3608,97248.0,97247.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735830022454,0.3608,97248.0,97247.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1735830022656,0.3608,97248.0,97247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735830023956,0.3608,97256.0,97255.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735830025161,0.001,97256.0,97255.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735830025359,0.3608,97276.0,97273.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735830025657,0.001,97256.0,97254.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735830025862,0.051461,97252.0,97250.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735830026159,0.002,97256.0,97233.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1735830026160,0.002,97256.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830026655,0.051461,97254.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830026961,0.002,97256.0,97251.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735830027157,0.053459,97256.0,97252.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735830027360,0.001,97256.0,97255.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1735830027552,0.3608,97270.0,97269.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1735830028157,0.3608,97294.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830028355,0.3608,97294.0,97261.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1735830028662,0.051444,97285.0,97281.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735830028956,0.3608,97291.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830028957,0.3608,97282.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830029157,0.3608,97282.0,97228.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1735830029158,0.3608,97263.0,97245.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1735830029461,0.3608,97263.0,97247.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735830029462,0.051459,97257.0,97247.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735830029663,0.051461,97252.0,97247.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735830029873,0.3608,97250.0,97247.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735830030068,0.3608,97250.0,97249.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735830030372,0.412255,97263.0,97238.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735830030577,0.051458,97259.0,97256.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735830030769,0.3608,97263.0,97257.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735830030967,0.412255,97263.0,97256.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735830031366,0.051458,97258.0,97256.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735830031667,0.3618,97263.0,97255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735830031873,0.051457,97260.0,97257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830032079,0.3608,97263.0,97257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830032373,0.051446,97281.0,97261.0,0.412256]
["bitfinex-derivatives","BTCF0:USTF0",1735830032577,0.36234262,97294.0,97292.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1735830032870,0.05144,97293.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830033076,0.051445,97282.0,97278.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735830033372,0.051445,97282.0,97279.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735830033569,0.36234262,97294.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830033570,0.05145,97273.0,97269.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1735830033769,0.3608,97273.0,97262.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1735830034077,0.3608,97273.0,97264.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735830034078,0.051453,97269.0,97264.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735830034266,0.3608,97265.0,97264.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735830034772,0.3608,97265.0,97244.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1735830035074,0.3608,97256.0,97249.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735830035374,0.051462,97251.0,97249.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735830035569,0.3608,97256.0,97247.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735830035774,0.3608,97256.0,97255.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735830036469,0.3608,97256.0,97232.0,0.01043136]
["bitfinex-derivatives","BTCF0:USTF0",1735830036775,0.3608,97246.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830036977,0.412265,97246.0,97244.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735830037173,0.412265,97246.0,97225.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1735830037379,0.051467,97241.0,97234.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735830037565,0.051469,97237.0,97228.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735830037975,0.051469,97237.0,97235.0,0.00554255]
["bitfinex-derivatives","BTCF0:USTF0",1735830038369,0.3608,97246.0,97245.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735830038571,0.3618,97246.0,97235.0,0.01454255]
["bitfinex-derivatives","BTCF0:USTF0",1735830038774,0.05147,97236.0,97235.0,0.01454255]
["bitfinex-derivatives","BTCF0:USTF0",1735830038973,0.41227,97236.0,97235.0,0.00554255]
["bitfinex-derivatives","BTCF0:USTF0",1735830039276,0.41227,97236.0,97235.0,0.01454255]
["bitfinex-derivatives","BTCF0:USTF0",1735830040075,0.41227,97236.0,97235.0,0.06601255]
["bitfinex-derivatives","BTCF0:USTF0",1735830040482,0.41427,97236.0,97235.0,0.01054255]
["bitfinex-derivatives","BTCF0:USTF0",1735830040980,0.41427,97236.0,97210.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735830040981,0.051483,97211.0,97210.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735830041170,0.412283,97211.0,97210.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735830041378,0.051479,97220.0,97218.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735830041685,0.3608,97228.0,97201.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735830041686,0.3608,97228.0,97227.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735830042072,0.412274,97228.0,97227.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735830042977,0.3608,97228.0,97212.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1735830043180,0.3608,97228.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735830043181,0.051487,97203.0,97202.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735830043476,0.3608,97203.0,97202.0,0.0032182]
["bitfinex-derivatives","BTCF0:USTF0",1735830043681,0.051488,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735830044081,0.3608,97203.0,97201.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735830044782,0.001,97202.0,97201.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735830044981,0.001,97202.0,97201.0,0.35470634]
["bitfinex-derivatives","BTCF0:USTF0",1735830045185,0.051476,97226.0,97221.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735830045480,0.51347985,97230.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830045680,0.51347985,97230.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830045681,0.3608,97221.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830045875,0.05148,97217.0,97207.0,0.00321815]
["bitfinex-derivatives","BTCF0:USTF0",1735830046075,0.3608,97216.0,97214.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735830046284,0.3608,97216.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735830046477,0.3608,97216.0,97201.0,0.0032186]
["bitfinex-derivatives","BTCF0:USTF0",1735830046675,0.3608,97216.0,97207.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735830046874,0.3608,97208.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735830047077,0.3608,97208.0,97207.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735830047482,0.3608,97208.0,97201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735830047680,0.051488,97202.0,97201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735830048178,0.051488,97202.0,97200.0,0.156489]
["bitfinex-derivatives","BTCF0:USTF0",1735830048581,0.3608,97205.0,97200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735830048780,0.052488,97202.0,97201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735830048988,0.052488,97202.0,97201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735830050483,0.052488,97202.0,97201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735830050989,0.052488,97202.0,97200.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735830051281,0.052488,97202.0,97200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735830051479,0.051488,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735830052171,0.051488,97202.0,97200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735830052788,0.051488,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735830052789,1.5,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735830052983,0.051489,97199.0,97181.0,0.00154341]
["bitfinex-derivatives","BTCF0:USTF0",1735830053184,0.3608,97182.0,97181.0,0.05304241]
["bitfinex-derivatives","BTCF0:USTF0",1735830053690,0.3608,97182.0,97181.0,0.00154341]
["bitfinex-derivatives","BTCF0:USTF0",1735830054881,0.7216,97182.0,97181.0,0.00154341]
["bitfinex-derivatives","BTCF0:USTF0",1735830055076,0.7226,97182.0,97181.0,0.00654341]
["bitfinex-derivatives","BTCF0:USTF0",1735830056486,0.001,97182.0,97181.0,0.00654341]
["bitfinex-derivatives","BTCF0:USTF0",1735830056788,0.001,97182.0,97181.0,0.28154341]
["bitfinex-derivatives","BTCF0:USTF0",1735830057184,0.3608,97211.0,97190.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735830057484,0.051484,97209.0,97191.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1735830057985,0.051484,97209.0,97206.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735830058289,0.3608,97211.0,97191.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1735830058489,0.3608,97201.0,97192.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1735830058789,0.3608,97201.0,97181.0,0.28290341]
["bitfinex-derivatives","BTCF0:USTF0",1735830058992,0.051483,97211.0,97195.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735830059194,0.051484,97209.0,97206.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735830059387,0.3608,97212.0,97210.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735830059691,0.3608,97237.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830059885,0.3608,97226.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830060080,0.003,97209.0,97208.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735830060286,0.003,97209.0,97191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830060481,0.051487,97203.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830060683,0.3608,97208.0,97206.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735830060896,0.3608,97208.0,97191.0,0.01102934]
["bitfinex-derivatives","BTCF0:USTF0",1735830061391,0.3608,97208.0,97191.0,0.01002934]
["bitfinex-derivatives","BTCF0:USTF0",1735830061588,0.3608,97208.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830061791,0.003,97209.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830061994,0.003,97209.0,97208.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735830062195,0.3608,97227.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830062490,0.3608,97211.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830062689,0.051484,97210.0,97191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830062988,0.051485,97208.0,97191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830063196,0.051485,97207.0,97191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830063493,0.003,97209.0,97197.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735830063494,0.051491,97198.0,97197.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735830063690,0.3638,97209.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830063883,0.422284,97209.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830064287,0.3708,97209.0,97208.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735830064492,0.003,97209.0,97208.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735830064984,0.09179969,97229.0,97228.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735830065190,0.051471,97234.0,97230.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735830065385,0.051471,97234.0,97216.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1735830065585,0.37119969,97237.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830065785,0.37119969,97237.0,97236.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735830065786,0.09179969,97237.0,97236.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735830066389,0.12237186,97241.0,97236.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735830066390,0.12237186,97241.0,97236.0,0.71227]
["bitfinex-derivatives","BTCF0:USTF0",1735830066590,0.13396775,97247.0,97246.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735830066790,0.3608,97259.0,97257.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735830066996,0.3608,97259.0,97237.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1735830067197,0.3608,97259.0,97258.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735830067696,0.3608,97259.0,97236.0,0.37108504]
["bitfinex-derivatives","BTCF0:USTF0",1735830067898,0.051476,97225.0,97223.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735830068090,0.3608,97237.0,97216.0,0.00154287]
["bitfinex-derivatives","BTCF0:USTF0",1735830068091,0.3608,97224.0,97216.0,0.00154287]
["bitfinex-derivatives","BTCF0:USTF0",1735830068285,0.051477,97223.0,97216.0,0.05302287]
["bitfinex-derivatives","BTCF0:USTF0",1735830068497,0.051477,97223.0,97219.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735830068803,0.051479,97218.0,97217.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735830068995,0.051478,97221.0,97219.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735830069792,0.3608,97224.0,97216.0,0.00154287]
["bitfinex-derivatives","BTCF0:USTF0",1735830070001,0.3608,97224.0,97223.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735830070894,0.051479,97218.0,97217.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1735830071187,0.051479,97218.0,97217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735830071592,0.3608,97224.0,97216.0,0.00154287]
["bitfinex-derivatives","BTCF0:USTF0",1735830071786,0.05148,97217.0,97216.0,0.00454287]
["bitfinex-derivatives","BTCF0:USTF0",1735830071986,0.05148,97217.0,97194.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1735830071987,0.6608,97224.0,97173.0,0.36240437]
["bitfinex-derivatives","BTCF0:USTF0",1735830072192,0.051495,97189.0,97176.0,0.01028915]
["bitfinex-derivatives","BTCF0:USTF0",1735830072390,0.051492,97195.0,97178.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735830072600,0.3608,97201.0,97178.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735830072601,0.412294,97191.0,97190.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735830072798,0.3608,97191.0,97173.0,0.36240437]
["bitfinex-derivatives","BTCF0:USTF0",1735830073104,0.3608,97191.0,97162.0,0.30200364]
["bitfinex-derivatives","BTCF0:USTF0",1735830073105,0.051508,97164.0,97162.0,0.30200364]
["bitfinex-derivatives","BTCF0:USTF0",1735830073308,0.3608,97163.0,97162.0,0.30200364]
["bitfinex-derivatives","BTCF0:USTF0",1735830074396,0.3608,97163.0,97162.0,0.30600364]
["bitfinex-derivatives","BTCF0:USTF0",1735830074592,0.3608,97163.0,97162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735830074803,0.23580534,97187.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830074998,0.0515,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830075305,0.0515,97178.0,97162.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735830075306,0.23580534,97187.0,97162.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735830075504,0.23580534,97187.0,97168.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735830075700,0.3608,97184.0,97162.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735830075894,0.051508,97163.0,97162.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735830076098,0.051508,97163.0,97162.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735830076401,0.051501,97178.0,97176.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735830076603,0.051501,97178.0,97177.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735830076810,0.051502,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830077406,0.051504,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830077592,0.051502,97175.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830077796,0.051502,97175.0,97174.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735830078191,0.051502,97175.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830078192,0.002,97176.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830078391,0.051502,97175.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830078602,0.051504,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830079906,0.001,97175.0,97174.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735830080702,0.051504,97172.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830081098,0.001,97175.0,97174.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735830081303,0.003,97175.0,97174.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735830081505,0.003,97175.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830081506,0.051504,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830082207,0.051514,97152.0,97151.0,0.00154407]
["bitfinex-derivatives","BTCF0:USTF0",1735830082603,0.051514,97152.0,97151.0,0.36234407]
["bitfinex-derivatives","BTCF0:USTF0",1735830082805,0.051505,97169.0,97151.0,0.36234407]
["bitfinex-derivatives","BTCF0:USTF0",1735830083006,0.051514,97152.0,97151.0,0.36234407]
["bitfinex-derivatives","BTCF0:USTF0",1735830083301,0.3608,97152.0,97138.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1735830083504,0.051521,97139.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830084806,0.051515,97151.0,97149.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735830085104,0.051515,97151.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830085407,0.590025,97170.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830085609,0.051515,97151.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830086401,0.051515,97151.0,97150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830088011,0.051515,97151.0,97150.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735830088312,0.051515,97152.0,97150.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735830089206,0.051515,97152.0,97150.0,0.416315]
["bitfinex-derivatives","BTCF0:USTF0",1735830089410,0.051509,97163.0,97162.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735830089608,0.051508,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830091010,0.051515,97151.0,97150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830091407,0.003,97163.0,97150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830091612,0.005,97163.0,97162.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735830092004,0.005,97163.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830092209,0.05151,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830092408,0.003,97163.0,97162.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735830092605,0.003,97163.0,97162.0,0.412309]
["bitfinex-derivatives","BTCF0:USTF0",1735830092804,0.051493,97192.0,97191.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735830093114,0.051493,97192.0,97163.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735830093115,0.051495,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830093615,0.051495,97189.0,97165.0,0.00154382]
["bitfinex-derivatives","BTCF0:USTF0",1735830093616,0.0515,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830093814,0.3608,97188.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830094014,0.051506,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830094408,0.051501,97177.0,97165.0,0.00154382]
["bitfinex-derivatives","BTCF0:USTF0",1735830094610,0.051509,97163.0,97146.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735830094818,0.051516,97151.0,97150.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735830095017,0.00154431,97171.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830095219,0.05151,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830095413,1.55151,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830095610,0.051515,97152.0,97151.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735830095818,0.051515,97152.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830095819,0.051517,97147.0,97146.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1735830096039,0.051517,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830096221,0.051517,97147.0,97146.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735830096411,0.051517,97147.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735830096816,0.051517,97147.0,97146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735830097117,0.051517,97147.0,97146.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735830097319,0.051517,97147.0,97146.0,0.414317]
["bitfinex-derivatives","BTCF0:USTF0",1735830097528,0.051517,97147.0,97146.0,0.419317]
["bitfinex-derivatives","BTCF0:USTF0",1735830097717,0.051508,97165.0,97146.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1735830097913,0.051508,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830098716,0.051508,97165.0,97164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735830099926,0.051503,97174.0,97173.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735830100112,0.051499,97181.0,97180.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735830100312,0.051496,97186.0,97185.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735830100512,0.15298495,97187.0,97186.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735830101018,0.02745925,97197.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830101222,0.2682,97233.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830101223,0.2802,97233.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830101522,0.4614,97266.0,97186.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735830101523,0.24418291,97235.0,97232.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735830101724,0.051471,97233.0,97232.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735830102416,0.24418291,97235.0,97233.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735830102624,0.27470578,97242.0,97241.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735830102918,0.051456,97261.0,97253.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735830103128,0.05146,97255.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830104221,0.051456,97262.0,97253.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1735830104528,0.03724,97275.0,97253.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1735830104529,0.00854311,97254.0,97253.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1735830105229,0.00854311,97254.0,97253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830105624,0.01454311,97254.0,97253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830106224,0.00231845,97254.0,97253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830106419,0.00631845,97254.0,97253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830107122,0.004,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830107322,0.004,97254.0,97253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830107323,0.013,97254.0,97253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830108539,0.013,97254.0,97253.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1735830108735,0.009,97254.0,97253.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1735830109028,0.013,97254.0,97253.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1735830110734,0.04589527,97255.0,97253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830111328,1.5,97254.0,97253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830111927,0.04989527,97255.0,97253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830112831,1.504,97254.0,97253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830113717,0.004,97254.0,97253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830113931,0.004,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830114126,0.006,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830115230,0.05346,97255.0,97253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735830116133,0.05146,97255.0,97253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735830117040,0.05146,97255.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830117225,0.05146,97254.0,97253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830117932,0.051467,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830118433,0.051473,97230.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830118821,0.051477,97222.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830119026,0.051482,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830119530,1.5,97229.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830119723,0.051482,97212.0,97211.0,0.412282]
["bitfinex-derivatives","BTCF0:USTF0",1735830120124,0.051482,97212.0,97211.0,0.414282]
["bitfinex-derivatives","BTCF0:USTF0",1735830120632,0.051481,97217.0,97216.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1735830120826,0.051482,97212.0,97211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735830121034,0.051482,97212.0,97211.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735830121629,0.461,97244.0,97211.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735830121832,0.051478,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830122240,0.051478,97220.0,97219.0,0.412279]
["bitfinex-derivatives","BTCF0:USTF0",1735830122625,0.051482,97212.0,97211.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735830122835,0.051482,97212.0,97211.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735830123040,0.051482,97212.0,97211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735830123336,0.051495,97188.0,97187.0,0.00154348]
["bitfinex-derivatives","BTCF0:USTF0",1735830124539,0.051495,97188.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830124540,0.051499,97181.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830125438,0.051492,97195.0,97183.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735830125639,0.051492,97195.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830126336,0.051488,97201.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830126634,0.051456,97262.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830126635,0.3608,97256.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830126838,0.05147,97236.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830127137,0.051472,97233.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830128038,0.05147,97235.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830128242,0.05147,97235.0,97219.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735830128435,0.051476,97225.0,97224.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735830128634,0.051476,97225.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830128936,0.051476,97225.0,97205.0,0.0015432]
["bitfinex-derivatives","BTCF0:USTF0",1735830129137,0.051486,97206.0,97205.0,0.0015432]
["bitfinex-derivatives","BTCF0:USTF0",1735830130242,0.051486,97206.0,97205.0,0.0075432]
["bitfinex-derivatives","BTCF0:USTF0",1735830130438,0.051486,97206.0,97205.0,0.3683432]
["bitfinex-derivatives","BTCF0:USTF0",1735830130643,0.051486,97206.0,97205.0,0.4138292]
["bitfinex-derivatives","BTCF0:USTF0",1735830130845,0.051486,97206.0,97205.0,0.3653432]
["bitfinex-derivatives","BTCF0:USTF0",1735830131039,0.051486,97206.0,97205.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735830131434,0.051486,97206.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830131435,0.051491,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830133131,0.051491,97196.0,97195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830133844,0.051491,97196.0,97195.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735830134042,0.051491,97196.0,97195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735830135243,0.051491,97196.0,97195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735830136037,0.053491,97196.0,97195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735830136438,0.051494,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830136638,0.051494,97191.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830136639,0.051498,97182.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830137641,0.051497,97187.0,97186.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735830137950,0.051498,97183.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830139743,0.052498,97183.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830139944,0.001,97182.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830140246,0.051501,97176.0,97167.0,0.412306]
["bitfinex-derivatives","BTCF0:USTF0",1735830140640,0.051501,97176.0,97175.0,0.36234368]
["bitfinex-derivatives","BTCF0:USTF0",1735830141251,0.002,97182.0,97180.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735830141446,0.051499,97181.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830141859,0.001,97183.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830142149,0.051496,97187.0,97186.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735830142539,0.289,97217.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830142744,0.1373788,97220.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830143242,0.051479,97218.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830143449,0.1373788,97208.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830143653,0.051496,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830144953,0.051496,97186.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830145145,0.0515,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830145348,0.0515,97178.0,97177.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735830145551,0.0515,97178.0,97177.0,0.773101]
["bitfinex-derivatives","BTCF0:USTF0",1735830145952,0.051499,97183.0,97182.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735830146453,0.051493,97193.0,97192.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735830146647,0.051493,97193.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830147749,0.051498,97183.0,97182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735830148150,0.051498,97183.0,97182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735830148842,0.051498,97183.0,97182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735830149049,0.052498,97183.0,97182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735830149653,0.0515,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830150561,0.0515,97178.0,97177.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1735830150751,0.0515,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830150955,0.0565,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830151555,0.0555,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830151959,0.0555,97178.0,97177.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1735830152158,0.0555,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830152459,0.0555,97178.0,97177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830153154,0.0515,97178.0,97177.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1735830153356,0.0515,97178.0,97177.0,0.417301]
["bitfinex-derivatives","BTCF0:USTF0",1735830153567,0.0515,97178.0,97177.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735830153956,0.0525,97178.0,97177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830154154,0.0525,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830154351,0.0525,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830154660,0.051507,97165.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830154962,0.051507,97165.0,97157.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1735830155160,0.051507,97165.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830156063,0.051507,97165.0,97160.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735830156358,0.052507,97165.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830156559,0.051511,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830157159,0.051514,97153.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830157661,0.051514,97153.0,97147.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1735830157848,0.051517,97147.0,97146.0,0.18053534]
["bitfinex-derivatives","BTCF0:USTF0",1735830158052,0.051517,97146.0,97135.0,0.30200364]
["bitfinex-derivatives","BTCF0:USTF0",1735830158264,0.051523,97136.0,97135.0,0.30200364]
["bitfinex-derivatives","BTCF0:USTF0",1735830158954,0.051523,97136.0,97123.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1735830159261,0.051536,97111.0,97110.0,0.40731201]
["bitfinex-derivatives","BTCF0:USTF0",1735830159648,0.3608,97117.0,97104.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1735830159649,0.051539,97105.0,97104.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1735830160263,0.36234494,97143.0,97104.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1735830160450,0.051523,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830160648,0.00154494,97143.0,97135.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1735830160858,0.051522,97137.0,97136.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1735830162150,0.051522,97137.0,97136.0,0.338723]
["bitfinex-derivatives","BTCF0:USTF0",1735830162350,0.05152,97142.0,97141.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735830162555,0.051522,97137.0,97136.0,0.338721]
["bitfinex-derivatives","BTCF0:USTF0",1735830162761,0.051522,97137.0,97136.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1735830163154,0.051522,97137.0,97100.0,0.1889208]
["bitfinex-derivatives","BTCF0:USTF0",1735830163155,0.05153,97122.0,97121.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1735830163762,0.05153,97122.0,97121.0,0.323931]
["bitfinex-derivatives","BTCF0:USTF0",1735830163965,0.051522,97137.0,97121.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1735830164167,0.051522,97137.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830164361,0.051525,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830165262,0.05306394,97143.0,97142.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735830165468,0.05306394,97143.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830167268,0.051525,97132.0,97131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735830167762,0.051525,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830167965,0.051534,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830168369,0.051538,97108.0,97107.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1735830169363,0.412338,97108.0,97107.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1735830169667,0.051543,97097.0,97083.0,0.3709391]
["bitfinex-derivatives","BTCF0:USTF0",1735830169868,0.412343,97097.0,97087.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1735830170167,0.051543,97097.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830170371,0.051543,97097.0,97073.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1735830170372,0.051556,97074.0,97073.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1735830170767,0.042556,97074.0,97073.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1735830170962,0.037556,97074.0,97073.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1735830171470,0.051557,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830171677,0.051551,97082.0,97063.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1735830171678,0.051561,97064.0,97063.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1735830171969,0.045561,97064.0,97063.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1735830172275,0.037561,97064.0,97063.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1735830172666,0.037561,97064.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830172866,0.037561,97064.0,97053.0,0.00154555]
["bitfinex-derivatives","BTCF0:USTF0",1735830172867,0.051566,97054.0,97053.0,0.00154555]
["bitfinex-derivatives","BTCF0:USTF0",1735830173274,0.051567,97052.0,97040.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1735830173665,0.051567,97052.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830173862,0.051574,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830174275,0.051574,97039.0,97029.0,0.00154605]
["bitfinex-derivatives","BTCF0:USTF0",1735830174466,0.051579,97030.0,97029.0,0.00154605]
["bitfinex-derivatives","BTCF0:USTF0",1735830175180,0.3608,97042.0,97029.0,0.00154605]
["bitfinex-derivatives","BTCF0:USTF0",1735830175371,0.051578,97033.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830175567,0.1373788,97040.0,97029.0,0.00154605]
["bitfinex-derivatives","BTCF0:USTF0",1735830175568,0.051579,97030.0,97029.0,0.00154605]
["bitfinex-derivatives","BTCF0:USTF0",1735830176083,0.051576,97037.0,97029.0,0.00154605]
["bitfinex-derivatives","BTCF0:USTF0",1735830176384,0.001,97052.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830176385,0.051573,97042.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830176562,0.051575,97038.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830176769,0.1373788,97050.0,97029.0,0.00154605]
["bitfinex-derivatives","BTCF0:USTF0",1735830176976,0.051579,97030.0,97029.0,0.00154605]
["bitfinex-derivatives","BTCF0:USTF0",1735830177978,0.1373788,97050.0,97034.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735830178172,0.1889468,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830178372,0.051568,97050.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830178573,0.051573,97042.0,97029.0,0.36234605]
["bitfinex-derivatives","BTCF0:USTF0",1735830178775,0.051579,97030.0,97029.0,0.36234605]
["bitfinex-derivatives","BTCF0:USTF0",1735830179275,0.051579,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830180378,0.051586,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830180971,1.551586,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830181573,0.051586,97017.0,97016.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735830181779,0.052586,97017.0,97016.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735830182277,0.052586,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830182586,0.05450425,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830183780,0.05157,97047.0,97031.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735830183982,0.051573,97042.0,97041.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735830185281,0.060573,97042.0,97041.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735830185987,0.051573,97032.0,97031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830186385,0.009,97042.0,97031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830186581,0.009,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830186979,0.067568,97042.0,97041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830187287,0.058568,97042.0,97041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830187975,0.00154605,97064.0,97041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830188172,0.05310205,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830188377,0.05156,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830189782,0.05156,97056.0,97055.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1735830189976,1.5,97063.0,97062.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735830190179,0.2724,97102.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830190379,0.14296151,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830190579,1.64296151,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830191291,0.14296151,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830191490,0.14296151,97091.0,97090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830191491,0.14896151,97091.0,97090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830191978,0.054542,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830192180,0.060542,97091.0,97090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830192480,0.051536,97103.0,97090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830192673,0.051528,97118.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830192878,0.05307644,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830193080,1.55307644,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830193276,0.00154544,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830194288,0.051541,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830195394,0.01914685,97111.0,97092.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1735830195688,0.051532,97109.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830195890,0.01017362,97117.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830196090,0.06170162,97117.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830196286,0.09141951,97123.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830196493,0.051524,97125.0,97112.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735830196681,0.051524,97124.0,97108.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1735830196886,0.051524,97124.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830197092,0.09296474,97129.0,97123.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735830197293,0.09296474,97129.0,97123.0,0.773124]
["bitfinex-derivatives","BTCF0:USTF0",1735830197489,0.09296474,97129.0,97123.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735830197693,0.09296474,97129.0,97128.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735830197996,0.09141951,97129.0,97128.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735830198182,0.1373788,97140.0,97123.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1735830198391,0.051516,97140.0,97139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735830198596,0.09296427,97149.0,97139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735830198784,0.09296427,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830199388,0.09296427,97149.0,97148.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1735830199585,0.12279286,97155.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830199783,0.09174405,97169.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830199986,0.09174405,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830201096,0.12279286,97174.0,97173.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735830201296,0.00154428,97175.0,97173.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735830201297,0.00154428,97175.0,97173.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1735830201490,0.05304128,97175.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830202287,1.5,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830202487,1.502,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830202798,1.502,97174.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830202990,0.0515,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830203792,0.053498,97174.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830204091,0.0515,97170.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830205994,0.0515,97170.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830205995,0.05151,97150.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830206995,0.4123,97169.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830207191,0.0515,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830207499,0.05151,97150.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830207798,0.05151,97150.0,97120.0,0.48309614]
["bitfinex-derivatives","BTCF0:USTF0",1735830207799,0.05151,97150.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830208094,0.051519,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830208791,0.051519,97133.0,97132.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1735830209097,0.051516,97140.0,97132.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735830209292,0.051516,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830211289,0.052516,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830211598,0.056516,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830211988,0.005,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830212200,0.00154428,97175.0,97139.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1735830212395,0.00154428,97175.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830212396,0.051499,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830213499,1.551499,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830214386,1.551499,97171.0,97170.0,0.23897895]
["bitfinex-derivatives","BTCF0:USTF0",1735830214590,1.509,97171.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830214789,0.3608,97164.0,97144.0,0.00154421]
["bitfinex-derivatives","BTCF0:USTF0",1735830215000,0.05152,97139.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830215307,0.051524,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830215498,0.21209614,97140.0,97121.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735830215693,0.051527,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830216494,0.051533,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830217295,0.051525,97130.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830217495,0.051525,97130.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830217496,0.051529,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830217690,0.051529,97122.0,97121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830217903,0.051529,97122.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830218698,0.051529,97122.0,97121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735830218899,0.3608,97125.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830219107,0.051545,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830219300,0.051545,97094.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830219301,0.21209614,97103.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830219495,0.21209614,97103.0,97079.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735830219496,0.051542,97101.0,97079.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735830219691,1.5,97102.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830219891,0.05155,97084.0,97079.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735830220407,0.05155,97084.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830220603,0.051544,97096.0,97084.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735830220805,0.051544,97096.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830222009,0.060544,97096.0,97095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830224506,0.051557,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830224707,0.051557,97072.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830225007,0.3608,97078.0,97056.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735830225008,0.412359,97067.0,97056.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735830225196,0.051567,97052.0,97051.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1735830225402,0.412367,97052.0,97051.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1735830225909,0.412367,97052.0,97036.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735830226100,0.3608,97041.0,97026.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1735830226404,0.05158,97028.0,97026.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1735830226612,0.3608,97041.0,97026.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1735830226803,0.3608,97041.0,97027.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735830227004,0.3608,97041.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735830227401,0.3608,97041.0,97026.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1735830227402,0.3628,97052.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830227601,0.002,97052.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735830227911,0.051575,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830228621,0.005,97041.0,97029.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735830228811,0.3658,97041.0,97026.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1735830229021,0.05158,97029.0,97026.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1735830230010,0.051581,97027.0,97026.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1735830230209,0.3608,97033.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830230409,0.3608,97033.0,96997.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1735830230410,0.3608,97023.0,97005.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1735830230613,0.051591,97007.0,97005.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1735830230808,1.5,97022.0,97005.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1735830231118,0.051586,97017.0,97010.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735830231319,0.051586,97017.0,97013.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735830231617,0.3618,97023.0,97006.0,0.00254612]
["bitfinex-derivatives","BTCF0:USTF0",1735830231816,0.3618,97023.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830231817,0.051586,97017.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830232121,0.001,97022.0,97006.0,0.00254612]
["bitfinex-derivatives","BTCF0:USTF0",1735830232314,0.051585,97018.0,97013.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735830232620,0.001,97022.0,97013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830232811,0.00154665,97027.0,97026.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735830233010,0.00154665,97027.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830233219,0.051583,97023.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830233616,0.051583,97023.0,97021.0,0.412384]
["bitfinex-derivatives","BTCF0:USTF0",1735830233821,0.00154665,97027.0,97025.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735830234119,0.00154665,97027.0,97022.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735830234120,0.051583,97023.0,97022.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735830234318,0.00154665,97027.0,97026.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735830235022,0.00554665,97027.0,97026.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735830235518,0.00654665,97027.0,97026.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735830235706,0.00554665,97027.0,97026.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735830235912,0.00754665,97027.0,97026.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735830237014,0.006,97027.0,97026.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735830237820,0.00154633,97047.0,97045.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735830238219,0.05311633,97047.0,97045.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735830238524,0.3608,97046.0,97025.0,0.37112725]
["bitfinex-derivatives","BTCF0:USTF0",1735830238720,0.00154633,97047.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830238927,0.00154633,97047.0,97038.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735830238928,0.051573,97041.0,97038.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735830239222,0.051574,97040.0,97038.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735830239422,0.01054633,97047.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735830239721,0.051581,97026.0,97025.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735830240110,0.3608,97038.0,97025.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735830240311,0.051576,97036.0,97035.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735830240524,0.051579,97030.0,97029.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735830240716,0.3608,97038.0,97022.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735830240912,0.3638,97046.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830241112,0.051576,97037.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735830242117,0.005,97046.0,97033.0,0.103154]
["bitfinex-derivatives","BTCF0:USTF0",1735830242428,0.005,97046.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830242429,0.3608,97092.0,97077.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735830242723,0.3608,97092.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830242724,0.051558,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830242925,0.051565,97057.0,97056.0,0.00154561]
["bitfinex-derivatives","BTCF0:USTF0",1735830243114,0.051565,97057.0,97056.0,0.05311061]
["bitfinex-derivatives","BTCF0:USTF0",1735830243315,0.3608,97059.0,97056.0,0.00154561]
["bitfinex-derivatives","BTCF0:USTF0",1735830243521,0.051565,97057.0,97056.0,0.00154561]
["bitfinex-derivatives","BTCF0:USTF0",1735830244015,0.051565,97057.0,97056.0,0.05311061]
["bitfinex-derivatives","BTCF0:USTF0",1735830244228,0.051565,97057.0,97056.0,0.00154561]
["bitfinex-derivatives","BTCF0:USTF0",1735830244915,0.051562,97062.0,97061.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735830245116,0.051556,97074.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830245320,0.13779771,97080.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830245321,0.051553,97080.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830245521,0.3608,97081.0,97080.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735830245726,0.3608,97090.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830245924,0.12279286,97096.0,97095.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735830246121,0.12279286,97096.0,97095.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1735830246319,0.15349108,97104.0,97095.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1735830246625,0.1946753,97112.0,97111.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735830246926,0.18418929,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830247112,0.051536,97111.0,97100.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735830247312,0.2121358,97110.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830247518,0.051536,97110.0,97101.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735830247830,0.412336,97111.0,97110.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735830248623,0.3608,97111.0,97110.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735830248826,1.5,97118.0,97110.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735830248827,0.051536,97112.0,97110.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735830249027,0.006,97111.0,97110.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735830249418,0.006,97111.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830249619,0.051541,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830250427,1.551541,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830250820,1.560541,97102.0,97101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830251021,1.509,97102.0,97101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830251216,0.009,97102.0,97101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830251623,0.006,97112.0,97111.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735830251820,0.3608,97139.0,97123.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735830251821,0.051527,97128.0,97123.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735830252023,0.01051587,97138.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830252216,0.2121358,97121.0,97101.0,0.63436]
["bitfinex-derivatives","BTCF0:USTF0",1735830252430,0.051537,97108.0,97107.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735830252926,0.05154,97103.0,97101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830253227,0.3608,97102.0,97101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830253527,1.8608,97102.0,97090.0,0.05309206]
["bitfinex-derivatives","BTCF0:USTF0",1735830253727,0.051545,97094.0,97092.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735830253924,0.051547,97091.0,97090.0,0.00154506]
["bitfinex-derivatives","BTCF0:USTF0",1735830255023,1.551547,97091.0,97090.0,0.00154506]
["bitfinex-derivatives","BTCF0:USTF0",1735830255525,0.051547,97090.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830255723,0.051555,97075.0,97074.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735830256725,0.051558,97069.0,97059.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735830256923,0.3608,97077.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830257123,0.051563,97063.0,97062.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735830257327,0.3608,97077.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830257533,0.051564,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830258025,0.051565,97057.0,97047.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735830258432,0.051565,97057.0,97035.0,0.01045955]
["bitfinex-derivatives","BTCF0:USTF0",1735830258620,0.051565,97057.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830258824,0.3608,97049.0,97028.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1735830259025,0.051576,97036.0,97034.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735830260236,0.051576,97036.0,97034.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1735830260729,0.3608,97041.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735830260935,0.051572,97043.0,97034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735830261135,0.051572,97043.0,97035.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735830261338,0.051572,97043.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830261537,0.00154607,97056.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830261837,0.00154607,97056.0,97054.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735830262838,0.001,97041.0,97040.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735830263239,0.001,97041.0,97040.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1735830263440,0.00754607,97056.0,97054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830263739,0.051566,97055.0,97054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830264748,0.051572,97044.0,97040.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735830265045,0.051576,97036.0,97034.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735830266155,0.051576,97036.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830266156,1.5,97049.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830266347,0.3608,97053.0,97052.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735830266642,0.3608,97053.0,97045.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735830266838,0.05157,97047.0,97045.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735830267747,0.051567,97052.0,97051.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735830267941,0.3608,97053.0,97051.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735830268145,0.051567,97052.0,97051.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735830268745,0.051566,97054.0,97047.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735830268947,0.051569,97048.0,97047.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735830269340,0.002,97052.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830269541,0.002,97052.0,97051.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735830270048,0.051559,97068.0,97067.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735830270247,0.3608,97068.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830270443,0.49858863,97057.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830270645,0.051567,97053.0,97052.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735830270844,0.051564,97058.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830271148,0.051564,97058.0,97057.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735830271344,0.3608,97068.0,97049.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735830271547,0.051559,97068.0,97067.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735830272141,0.051559,97068.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830272142,0.051562,97064.0,97063.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735830272445,0.05155,97085.0,97084.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735830272753,0.051544,97096.0,97088.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735830272956,0.3608,97142.0,97113.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735830273244,0.051528,97127.0,97124.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735830273440,1.5,97139.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830273953,1.5,97139.0,97123.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735830273954,0.18415412,97126.0,97123.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735830274142,0.18415412,97126.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830274343,0.051531,97121.0,97118.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1735830274842,0.19215412,97126.0,97122.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735830275046,0.19215412,97126.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830275047,0.008,97126.0,97123.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735830275248,0.008,97126.0,97124.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735830276247,0.01043854,97160.0,97145.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735830276439,0.01043854,97160.0,97145.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1735830276644,0.051517,97147.0,97145.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1735830277542,0.051517,97147.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830277953,0.051513,97154.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830278152,0.00954474,97146.0,97145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830278554,1e-08,97146.0,97145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830281157,0.0015445,97189.0,97145.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735830281353,0.3608,97173.0,97163.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1735830281551,0.051505,97169.0,97163.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1735830282052,0.051505,97169.0,97164.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735830282357,0.051506,97168.0,97164.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735830282756,0.3608,97173.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830283064,0.051509,97163.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830283756,0.051512,97156.0,97154.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735830284544,0.051514,97153.0,97147.0,0.412316]
["bitfinex-derivatives","BTCF0:USTF0",1735830284744,0.051516,97149.0,97147.0,0.412316]
["bitfinex-derivatives","BTCF0:USTF0",1735830284957,0.3608,97156.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830285157,0.051522,97138.0,97135.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735830285659,0.3608,97156.0,97137.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1735830285852,0.051512,97156.0,97153.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735830286059,0.3608,97167.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830286258,1.7651,97166.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830286651,0.05151,97161.0,97156.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735830287150,0.2651,97166.0,97156.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735830287354,0.2651,97166.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830287355,0.051512,97157.0,97146.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735830287550,0.3608,97158.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830287857,0.3608,97158.0,97147.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735830288062,0.051517,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830288360,0.051526,97130.0,97129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830288562,0.3608,97130.0,97114.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735830288862,0.051527,97129.0,97122.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735830289054,0.3608,97130.0,97128.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735830289459,0.3608,97130.0,97114.0,0.01048531]
["bitfinex-derivatives","BTCF0:USTF0",1735830289657,0.051527,97127.0,97117.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735830289863,0.051527,97127.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830290057,0.051527,97127.0,97111.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735830290364,0.051527,97127.0,97101.0,0.01047811]
["bitfinex-derivatives","BTCF0:USTF0",1735830290668,0.051527,97127.0,97113.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735830290857,0.051527,97127.0,97100.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1735830291061,0.051527,97127.0,97110.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735830291265,1.551527,97127.0,97110.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735830291753,1.551527,97127.0,97100.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1735830291954,1.551527,97127.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830292164,0.3608,97130.0,97129.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735830292867,0.051524,97135.0,97132.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735830293057,0.3608,97148.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830293564,0.3608,97138.0,97137.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735830295065,0.2291,97151.0,97137.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1735830295366,0.00154455,97152.0,97151.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735830296572,0.00154455,97152.0,97151.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735830297974,0.3608,97175.0,97174.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735830298481,0.051505,97170.0,97169.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735830298675,0.3608,97175.0,97172.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735830298676,0.412302,97175.0,97172.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735830298874,0.3608,97175.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830299080,0.051503,97174.0,97173.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735830299286,0.3608,97175.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830299475,0.051505,97169.0,97168.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735830300177,0.3608,97175.0,97160.0,0.13751455]
["bitfinex-derivatives","BTCF0:USTF0",1735830300384,0.051504,97172.0,97170.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735830300977,0.3608,97175.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830301277,0.3608,97175.0,97174.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735830301683,0.3608,97175.0,97160.0,0.49831455]
["bitfinex-derivatives","BTCF0:USTF0",1735830301684,0.051503,97173.0,97160.0,0.49831455]
["bitfinex-derivatives","BTCF0:USTF0",1735830301984,0.051503,97173.0,97172.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735830302281,0.0015445,97189.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830302585,0.0015445,97189.0,97174.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735830302789,0.0015445,97189.0,97188.0,0.0325161]
["bitfinex-derivatives","BTCF0:USTF0",1735830303285,0.0015445,97189.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830303590,0.3608,97185.0,97171.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735830303773,0.051505,97169.0,97165.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735830304483,0.051505,97169.0,97157.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735830304484,1.551505,97169.0,97157.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735830304686,1.551505,97169.0,97160.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735830305071,1.551505,97169.0,97155.0,0.17985299]
["bitfinex-derivatives","BTCF0:USTF0",1735830305479,0.051512,97156.0,97155.0,0.17985299]
["bitfinex-derivatives","BTCF0:USTF0",1735830306188,0.3608,97158.0,97137.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735830306371,0.3608,97158.0,97134.0,0.17985299]
["bitfinex-derivatives","BTCF0:USTF0",1735830306372,0.3608,97158.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830306579,0.3608,97169.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830306879,0.051508,97165.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735830307078,0.051512,97157.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735830307288,0.051509,97163.0,97161.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735830307790,0.4837447,97169.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830307791,0.051506,97168.0,97167.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735830308887,0.1229447,97169.0,97168.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735830309186,0.3608,97177.0,97176.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735830309680,0.1229447,97183.0,97182.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735830310085,0.1229447,97183.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830310086,0.1229447,97183.0,97162.0,0.37123251]
["bitfinex-derivatives","BTCF0:USTF0",1735830310282,0.051501,97178.0,97177.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735830310482,0.051501,97177.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830310786,0.051512,97157.0,97154.0,0.17985299]
["bitfinex-derivatives","BTCF0:USTF0",1735830311085,0.773112,97157.0,97154.0,0.17985299]
["bitfinex-derivatives","BTCF0:USTF0",1735830312082,0.774112,97157.0,97146.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735830312479,0.774112,97157.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830313176,0.774112,97157.0,97152.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735830313383,0.774112,97157.0,97156.0,0.05305597]
["bitfinex-derivatives","BTCF0:USTF0",1735830313981,0.774112,97157.0,97156.0,0.00154397]
["bitfinex-derivatives","BTCF0:USTF0",1735830314382,0.413312,97157.0,97156.0,0.05305597]
["bitfinex-derivatives","BTCF0:USTF0",1735830314588,0.413312,97157.0,97156.0,0.00154397]
["bitfinex-derivatives","BTCF0:USTF0",1735830315089,0.413312,97157.0,97152.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735830315090,0.051514,97153.0,97152.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735830315280,0.051516,97149.0,97148.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735830315992,0.051518,97144.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830316287,0.051518,97144.0,97143.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735830316487,0.051516,97149.0,97146.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735830316684,0.051516,97149.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830316880,0.001,97157.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830317084,0.001,97157.0,97156.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735830318084,0.001,97157.0,97156.0,0.06181412]
["bitfinex-derivatives","BTCF0:USTF0",1735830318992,0.051506,97168.0,97156.0,0.06181412]
["bitfinex-derivatives","BTCF0:USTF0",1735830319280,0.05151,97161.0,97160.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735830319481,0.051506,97167.0,97166.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735830319989,0.051509,97161.0,97160.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735830320385,0.051513,97156.0,97149.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1735830320584,0.051513,97155.0,97142.0,0.23137199]
["bitfinex-derivatives","BTCF0:USTF0",1735830320783,0.3608,97156.0,97142.0,0.17985299]
["bitfinex-derivatives","BTCF0:USTF0",1735830320784,0.051519,97143.0,97142.0,0.17985299]
["bitfinex-derivatives","BTCF0:USTF0",1735830321781,0.051522,97137.0,97136.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735830322188,0.051519,97143.0,97141.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735830322588,0.051522,97138.0,97136.0,0.001544]
["bitfinex-derivatives","BTCF0:USTF0",1735830322893,0.3608,97137.0,97136.0,0.001544]
["bitfinex-derivatives","BTCF0:USTF0",1735830323296,0.3608,97137.0,97136.0,0.002544]
["bitfinex-derivatives","BTCF0:USTF0",1735830323994,0.051522,97138.0,97136.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735830324192,0.051518,97145.0,97137.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735830324389,0.051521,97140.0,97136.0,0.001544]
["bitfinex-derivatives","BTCF0:USTF0",1735830324594,0.051521,97140.0,97138.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735830325093,0.051522,97137.0,97136.0,0.001544]
["bitfinex-derivatives","BTCF0:USTF0",1735830325595,0.051534,97116.0,97112.0,0.01022761]
["bitfinex-derivatives","BTCF0:USTF0",1735830325792,0.051523,97135.0,97113.0,0.2403559]
["bitfinex-derivatives","BTCF0:USTF0",1735830325793,0.3608,97124.0,97113.0,0.2403559]
["bitfinex-derivatives","BTCF0:USTF0",1735830326092,0.051534,97115.0,97113.0,0.2403559]
["bitfinex-derivatives","BTCF0:USTF0",1735830326289,0.3608,97124.0,97122.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735830326692,0.412329,97124.0,97122.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735830326894,0.3608,97124.0,97122.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735830327190,0.051526,97131.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830327191,0.1229447,97130.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830327498,0.1229447,97130.0,97129.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735830328198,0.051519,97143.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830328396,0.09225523,97144.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830328693,0.09225523,97144.0,97143.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735830329286,1e-08,97155.0,97154.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735830329491,1e-08,97155.0,97154.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1735830329685,0.051502,97175.0,97171.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735830330295,0.54374835,97177.0,97173.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735830330799,0.54374835,97177.0,97154.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1735830330800,0.54374835,97177.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830330996,0.3608,97169.0,97161.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735830331300,0.051507,97166.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830331500,0.004,97155.0,97154.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1735830331800,0.004,97155.0,97153.0,0.00154398]
["bitfinex-derivatives","BTCF0:USTF0",1735830332096,0.055513,97155.0,97153.0,0.00154398]
["bitfinex-derivatives","BTCF0:USTF0",1735830332292,0.222,97154.0,97153.0,0.00154398]
["bitfinex-derivatives","BTCF0:USTF0",1735830332999,1.722,97154.0,97153.0,0.00154398]
["bitfinex-derivatives","BTCF0:USTF0",1735830333794,0.051519,97142.0,97141.0,0.18107815]
["bitfinex-derivatives","BTCF0:USTF0",1735830333998,0.412319,97142.0,97141.0,0.18107815]
["bitfinex-derivatives","BTCF0:USTF0",1735830334200,0.3608,97142.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830334403,0.3608,97142.0,97140.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735830334700,1.722,97154.0,97152.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735830334701,0.051513,97154.0,97152.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735830334895,0.055513,97154.0,97152.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735830335298,0.055513,97154.0,97152.0,0.05146215]
["bitfinex-derivatives","BTCF0:USTF0",1735830335694,0.051513,97154.0,97152.0,0.05146215]
["bitfinex-derivatives","BTCF0:USTF0",1735830336205,0.18294835,97172.0,97154.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735830336405,0.54374835,97178.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830336804,0.54374835,97178.0,97176.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735830337896,0.412296,97188.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735830337897,0.051496,97186.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735830338097,0.3608,97188.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830338406,0.3608,97179.0,97177.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735830338604,0.4123,97179.0,97177.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735830339004,0.006,97178.0,97177.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735830340711,0.001544,97191.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830341003,0.18294835,97205.0,97191.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1735830341201,0.18294835,97205.0,97196.0,0.13751455]
["bitfinex-derivatives","BTCF0:USTF0",1735830341398,0.18294835,97205.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830341598,0.18294835,97205.0,97203.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735830342000,0.051488,97201.0,97195.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735830342200,0.18294835,97205.0,97184.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735830342405,0.18294835,97205.0,97197.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735830342406,0.3608,97199.0,97197.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735830342908,0.3608,97199.0,97184.0,0.01028681]
["bitfinex-derivatives","BTCF0:USTF0",1735830343097,0.3608,97199.0,97198.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735830343498,0.3608,97199.0,97182.0,0.22755879]
["bitfinex-derivatives","BTCF0:USTF0",1735830343704,0.3608,97186.0,97178.0,0.18243815]
["bitfinex-derivatives","BTCF0:USTF0",1735830343903,0.3608,97186.0,97175.0,0.01010378]
["bitfinex-derivatives","BTCF0:USTF0",1735830344109,0.3608,97186.0,97184.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735830344709,0.051497,97185.0,97184.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735830345105,0.3608,97186.0,97185.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735830345304,0.05149,97199.0,97196.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735830345506,0.051491,97196.0,97192.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1735830346007,0.051491,97196.0,97180.0,0.13751455]
["bitfinex-derivatives","BTCF0:USTF0",1735830346210,0.412288,97202.0,97200.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735830346511,0.5717,97219.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830346512,0.3608,97210.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830346809,0.2109,97219.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830347110,0.051477,97222.0,97218.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735830347304,0.051478,97221.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830347513,0.05301838,97226.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830347812,0.5887,97258.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830348005,0.3608,97245.0,97243.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735830349412,0.051467,97242.0,97236.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735830349613,0.3608,97237.0,97236.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735830350911,0.3608,97245.0,97236.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735830351216,0.3608,97245.0,97244.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735830351911,0.3608,97257.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830352112,0.3608,97254.0,97247.0,0.13751455]
["bitfinex-derivatives","BTCF0:USTF0",1735830353525,0.3608,97254.0,97247.0,0.13851455]
["bitfinex-derivatives","BTCF0:USTF0",1735830353706,0.3608,97254.0,97253.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735830354609,0.051463,97249.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830356010,0.3608,97254.0,97230.0,0.13751455]
["bitfinex-derivatives","BTCF0:USTF0",1735830356203,0.2126,97260.0,97233.0,0.05301347]
["bitfinex-derivatives","BTCF0:USTF0",1735830356204,0.7216,97234.0,97233.0,0.05301347]
["bitfinex-derivatives","BTCF0:USTF0",1735830357007,0.7216,97234.0,97233.0,0.00154247]
["bitfinex-derivatives","BTCF0:USTF0",1735830357205,0.7216,97234.0,97196.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735830357206,0.051484,97209.0,97205.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735830357401,0.7216,97206.0,97196.0,0.01020288]
["bitfinex-derivatives","BTCF0:USTF0",1735830357606,0.7216,97206.0,97138.0,0.42058298]
["bitfinex-derivatives","BTCF0:USTF0",1735830357607,0.7216,97206.0,97186.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735830357811,1.0216,97206.0,97184.0,0.18107815]
["bitfinex-derivatives","BTCF0:USTF0",1735830358016,0.3608,97186.0,97184.0,0.18107815]
["bitfinex-derivatives","BTCF0:USTF0",1735830358212,0.051497,97185.0,97184.0,0.18107815]
["bitfinex-derivatives","BTCF0:USTF0",1735830358815,0.051497,97185.0,97179.0,0.01023986]
["bitfinex-derivatives","BTCF0:USTF0",1735830358816,0.3608,97186.0,97179.0,0.01023986]
["bitfinex-derivatives","BTCF0:USTF0",1735830359011,0.3608,97186.0,97169.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735830359212,0.7216,97170.0,97163.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735830359624,0.7216,97170.0,97152.0,0.01004673]
["bitfinex-derivatives","BTCF0:USTF0",1735830359808,0.7216,97170.0,97169.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735830360310,0.7216,97170.0,97169.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1735830360715,0.7216,97170.0,97169.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735830362116,0.3608,97184.0,97169.0,0.353505]
["bitfinex-derivatives","BTCF0:USTF0",1735830362316,0.3608,97184.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830362518,0.3608,97184.0,97179.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735830362707,0.3608,97184.0,97182.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735830362912,0.3608,97184.0,97174.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735830363111,0.3608,97176.0,97174.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735830363921,0.3608,97176.0,97169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735830364117,0.051504,97172.0,97169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735830364320,0.3608,97174.0,97172.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735830366319,0.051498,97183.0,97177.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735830366619,0.051498,97183.0,97172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735830366620,0.3608,97229.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830366821,0.2214,97236.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830367024,0.2214,97236.0,97234.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735830367412,0.2214,97236.0,97234.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1735830367716,0.3608,97249.0,97234.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1735830367717,0.3608,97249.0,97236.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735830367918,0.3608,97249.0,97248.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735830368308,0.00154308,97256.0,97248.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735830368623,0.00154308,97256.0,97255.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735830369322,0.2239,97263.0,97262.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735830370619,0.2239,97263.0,97262.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735830372114,0.3608,97271.0,97270.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1735830373313,0.3608,97274.0,97273.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735830374027,0.207,97282.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830374318,0.207,97282.0,97270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830374319,0.207,97282.0,97270.0,0.21281964]
["bitfinex-derivatives","BTCF0:USTF0",1735830374523,0.207,97282.0,97271.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735830374718,0.207,97282.0,97281.0,0.015138]
["bitfinex-derivatives","BTCF0:USTF0",1735830375024,0.207,97282.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830375918,0.207,97282.0,97281.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735830376118,0.5678,97282.0,97281.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735830376721,0.35170786,97282.0,97281.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735830377024,0.35170786,97282.0,97276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830377025,0.3608,97292.0,97289.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735830377223,0.3608,97292.0,97291.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735830379333,0.1,97300.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830379628,0.3608,97303.0,97291.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1735830380430,0.3608,97311.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830381131,0.3608,97303.0,97291.0,0.01033622]
["bitfinex-derivatives","BTCF0:USTF0",1735830381319,0.3608,97311.0,97300.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1735830381523,0.3608,97311.0,97307.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735830382023,0.3608,97311.0,97300.0,0.38118964]
["bitfinex-derivatives","BTCF0:USTF0",1735830382223,0.3608,97311.0,97300.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1735830382525,0.3608,97311.0,97308.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735830383120,0.3608,97310.0,97290.0,0.21181964]
["bitfinex-derivatives","BTCF0:USTF0",1735830383327,0.3608,97298.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830383524,0.3608,97287.0,97286.0,0.0101041]
["bitfinex-derivatives","BTCF0:USTF0",1735830383833,0.3608,97298.0,97297.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735830384033,0.3608,97308.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830384326,0.3608,97322.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830384533,0.3608,97322.0,97298.0,0.18840868]
["bitfinex-derivatives","BTCF0:USTF0",1735830384534,0.3608,97313.0,97300.0,0.13697668]
["bitfinex-derivatives","BTCF0:USTF0",1735830384720,0.3608,97313.0,97312.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735830385230,0.3608,97313.0,97303.0,0.13697668]
["bitfinex-derivatives","BTCF0:USTF0",1735830385428,0.3608,97313.0,97304.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735830385620,0.051426,97310.0,97304.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735830386022,0.3608,97313.0,97304.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735830386023,0.3608,97305.0,97304.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735830386419,0.3608,97305.0,97303.0,0.0104235]
["bitfinex-derivatives","BTCF0:USTF0",1735830386625,0.3608,97305.0,97286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735830386828,0.3608,97292.0,97291.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735830387032,0.3608,97292.0,97291.0,0.06164391]
["bitfinex-derivatives","BTCF0:USTF0",1735830387230,0.3608,97292.0,97291.0,0.01020791]
["bitfinex-derivatives","BTCF0:USTF0",1735830387626,0.051441,97282.0,97280.0,0.13697668]
["bitfinex-derivatives","BTCF0:USTF0",1735830387829,0.3608,97281.0,97270.0,0.13697668]
["bitfinex-derivatives","BTCF0:USTF0",1735830388027,0.3608,97281.0,97272.0,0.272246]
["bitfinex-derivatives","BTCF0:USTF0",1735830388028,0.3608,97273.0,97272.0,0.272246]
["bitfinex-derivatives","BTCF0:USTF0",1735830388537,0.3608,97273.0,97272.0,0.06149991]
["bitfinex-derivatives","BTCF0:USTF0",1735830388727,0.3608,97273.0,97272.0,0.01005391]
["bitfinex-derivatives","BTCF0:USTF0",1735830388923,0.3608,97273.0,97263.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1735830389129,0.3608,97264.0,97263.0,0.01177257]
["bitfinex-derivatives","BTCF0:USTF0",1735830389333,0.3608,97264.0,97263.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1735830390639,0.3608,97264.0,97263.0,0.01054208]
["bitfinex-derivatives","BTCF0:USTF0",1735830391134,0.3608,97264.0,97263.0,0.00854208]
["bitfinex-derivatives","BTCF0:USTF0",1735830391335,0.3608,97264.0,97263.0,0.00554208]
["bitfinex-derivatives","BTCF0:USTF0",1735830391531,0.3608,97264.0,97263.0,0.00854208]
["bitfinex-derivatives","BTCF0:USTF0",1735830391838,0.3608,97273.0,97264.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735830392039,0.3608,97273.0,97272.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735830392739,0.3608,97273.0,97263.0,0.14551876]
["bitfinex-derivatives","BTCF0:USTF0",1735830392740,0.3608,97298.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830392933,0.3608,97286.0,97276.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735830393137,0.051445,97273.0,97264.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735830393430,0.051448,97267.0,97263.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1735830393635,0.3608,97268.0,97263.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1735830393831,0.05145,97265.0,97263.0,0.00354208]
["bitfinex-derivatives","BTCF0:USTF0",1735830394026,0.05145,97265.0,97263.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1735830394232,0.3608,97264.0,97263.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1735830394435,0.05146,97246.0,97244.0,0.18107815]
["bitfinex-derivatives","BTCF0:USTF0",1735830394632,0.3608,97245.0,97244.0,0.18107815]
["bitfinex-derivatives","BTCF0:USTF0",1735830395032,0.3608,97245.0,97222.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1735830395033,0.3608,97245.0,97220.0,0.57375161]
["bitfinex-derivatives","BTCF0:USTF0",1735830395235,0.3608,97236.0,97220.0,0.3709731]
["bitfinex-derivatives","BTCF0:USTF0",1735830395438,0.3608,97236.0,97232.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735830396439,0.3608,97236.0,97220.0,0.3709731]
["bitfinex-derivatives","BTCF0:USTF0",1735830396440,0.051468,97229.0,97220.0,0.4224461]
["bitfinex-derivatives","BTCF0:USTF0",1735830396638,0.3608,97226.0,97212.0,0.00154293]
["bitfinex-derivatives","BTCF0:USTF0",1735830397035,0.3608,97213.0,97212.0,0.00154293]
["bitfinex-derivatives","BTCF0:USTF0",1735830398236,0.3608,97213.0,97212.0,0.00554293]
["bitfinex-derivatives","BTCF0:USTF0",1735830398750,0.051483,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735830398936,0.3608,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735830400842,0.3608,97201.0,97163.0,0.18243815]
["bitfinex-derivatives","BTCF0:USTF0",1735830400843,0.3608,97201.0,97177.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735830401042,0.3608,97189.0,97179.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735830401442,0.3608,97181.0,97179.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735830401644,0.3608,97181.0,97172.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735830401947,0.3608,97181.0,97175.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735830402149,0.3608,97189.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830402649,0.3608,97189.0,97181.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735830402951,0.3608,97189.0,97187.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735830403143,0.3608,97209.0,97174.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735830403339,0.3608,97193.0,97188.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735830403853,0.3608,97193.0,97190.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735830404542,0.05149,97189.0,97181.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735830404743,0.3608,97185.0,97181.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735830404962,0.3608,97185.0,97183.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1735830406944,0.3608,97185.0,97183.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735830407542,0.3608,97203.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830407745,0.3608,97212.0,97203.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735830407946,0.3608,97204.0,97203.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735830408538,0.00154359,97216.0,97211.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735830408849,0.00154359,97216.0,97215.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735830409050,0.3608,97225.0,97224.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735830409646,0.3608,97225.0,97220.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735830409950,0.3608,97221.0,97204.0,0.00154316]
["bitfinex-derivatives","BTCF0:USTF0",1735830410149,0.051481,97206.0,97204.0,0.00154316]
["bitfinex-derivatives","BTCF0:USTF0",1735830410945,0.2099,97209.0,97204.0,0.00154316]
["bitfinex-derivatives","BTCF0:USTF0",1735830411144,0.051481,97206.0,97204.0,0.00254316]
["bitfinex-derivatives","BTCF0:USTF0",1735830411340,0.054481,97206.0,97204.0,0.00254316]
["bitfinex-derivatives","BTCF0:USTF0",1735830411746,0.054481,97206.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830412051,0.051481,97206.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830412246,0.2109,97209.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830412555,0.3608,97198.0,97191.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735830412859,0.3608,97198.0,97192.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735830413054,0.3608,97198.0,97178.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1735830413055,0.3608,97198.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830413244,0.051489,97191.0,97171.0,0.00154342]
["bitfinex-derivatives","BTCF0:USTF0",1735830413451,0.051489,97191.0,97185.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735830413646,0.3608,97188.0,97171.0,0.00154342]
["bitfinex-derivatives","BTCF0:USTF0",1735830413848,0.051499,97172.0,97171.0,0.00154342]
["bitfinex-derivatives","BTCF0:USTF0",1735830414150,0.051503,97165.0,97138.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1735830414349,0.3608,97156.0,97155.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735830414543,0.3608,97156.0,97145.0,0.18107815]
["bitfinex-derivatives","BTCF0:USTF0",1735830414747,0.3608,97146.0,97145.0,0.18107815]
["bitfinex-derivatives","BTCF0:USTF0",1735830414946,0.3608,97146.0,97135.0,0.05306202]
["bitfinex-derivatives","BTCF0:USTF0",1735830415144,0.3608,97137.0,97135.0,0.00154402]
["bitfinex-derivatives","BTCF0:USTF0",1735830415349,0.051521,97131.0,97123.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735830415554,0.3608,97128.0,97120.0,0.01040512]
["bitfinex-derivatives","BTCF0:USTF0",1735830415754,0.3608,97128.0,97127.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735830416851,0.051524,97125.0,97107.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1735830417050,0.3608,97118.0,97116.0,0.05164003]
["bitfinex-derivatives","BTCF0:USTF0",1735830418653,0.3608,97118.0,97116.0,0.05764003]
["bitfinex-derivatives","BTCF0:USTF0",1735830419455,0.3608,97118.0,97116.0,0.06664003]
["bitfinex-derivatives","BTCF0:USTF0",1735830420053,0.3608,97118.0,97116.0,0.01411203]
["bitfinex-derivatives","BTCF0:USTF0",1735830420263,0.051528,97117.0,97116.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735830420456,0.051528,97117.0,97116.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735830420852,0.3608,97128.0,97116.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735830420853,0.051524,97124.0,97116.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735830421047,0.3608,97120.0,97116.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735830421259,0.051527,97119.0,97116.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735830421458,0.3608,97120.0,97116.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735830422166,0.051524,97125.0,97116.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735830422356,0.3608,97117.0,97116.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735830422656,0.3608,97117.0,97116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735830422858,0.3608,97128.0,97117.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735830423057,0.3608,97128.0,97116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735830423253,0.3608,97120.0,97110.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735830423460,0.57231161,97120.0,97116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735830423665,0.57231161,97120.0,97078.0,0.18107815]
["bitfinex-derivatives","BTCF0:USTF0",1735830423666,0.3608,97117.0,97078.0,0.18107815]
["bitfinex-derivatives","BTCF0:USTF0",1735830423867,0.3608,97097.0,97078.0,0.18107815]
["bitfinex-derivatives","BTCF0:USTF0",1735830424068,0.051546,97085.0,97078.0,0.18107815]
["bitfinex-derivatives","BTCF0:USTF0",1735830424367,0.3608,97079.0,97078.0,0.18107815]
["bitfinex-derivatives","BTCF0:USTF0",1735830425168,0.412348,97079.0,97078.0,0.18107815]
["bitfinex-derivatives","BTCF0:USTF0",1735830425355,0.412348,97079.0,97067.0,0.0101552]
["bitfinex-derivatives","BTCF0:USTF0",1735830425356,0.3608,97079.0,97067.0,0.0101552]
["bitfinex-derivatives","BTCF0:USTF0",1735830425559,0.3608,97086.0,97073.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735830425865,0.3608,97086.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830425866,0.412349,97078.0,97068.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735830426052,0.3608,97069.0,97061.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735830426450,0.3608,97069.0,97062.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735830426654,0.3608,97069.0,97050.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735830426851,0.3608,97069.0,97055.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735830426852,0.051554,97068.0,97055.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735830427064,0.3608,97059.0,97057.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735830427259,0.3608,97059.0,97058.0,0.01168704]
["bitfinex-derivatives","BTCF0:USTF0",1735830427456,0.3608,97069.0,97067.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735830428265,0.3608,97069.0,97061.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735830428465,0.3608,97066.0,97061.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735830428663,0.051557,97063.0,97061.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735830429170,0.3608,97066.0,97058.0,0.01654526]
["bitfinex-derivatives","BTCF0:USTF0",1735830429357,0.412359,97060.0,97058.0,0.01654526]
["bitfinex-derivatives","BTCF0:USTF0",1735830429759,0.412359,97060.0,97058.0,0.00754526]
["bitfinex-derivatives","BTCF0:USTF0",1735830429959,0.412359,97060.0,97058.0,0.00154526]
["bitfinex-derivatives","BTCF0:USTF0",1735830430164,0.412359,97060.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830430165,0.3608,97060.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830430465,0.3608,97039.0,97038.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735830430962,0.3608,97060.0,97058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830431161,9.842e-05,97059.0,97058.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735830431863,0.00154575,97077.0,97076.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735830432467,0.3608,97085.0,97084.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735830432657,0.3608,97100.0,97090.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735830433055,0.051539,97096.0,97088.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735830433264,0.3608,97089.0,97088.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735830434167,0.3668,97100.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830434370,0.006,97100.0,97098.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735830434859,0.3608,97099.0,97088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735830435062,0.3608,97099.0,97097.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735830435260,0.3608,97113.0,97107.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735830435662,0.3608,97113.0,97112.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735830435865,0.3608,97120.0,97118.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735830436670,0.3608,97136.0,97110.0,0.212327]
["bitfinex-derivatives","BTCF0:USTF0",1735830436964,0.412318,97136.0,97110.0,0.212327]
["bitfinex-derivatives","BTCF0:USTF0",1735830437172,0.412318,97136.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830437173,0.3608,97122.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830437364,0.3608,97122.0,97121.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735830437966,0.3608,97136.0,97119.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735830438175,0.3608,97136.0,97134.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735830438375,0.3628,97136.0,97134.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735830438678,0.3628,97136.0,97126.0,0.573127]
["bitfinex-derivatives","BTCF0:USTF0",1735830438679,0.3628,97136.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830438861,0.002,97136.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830439066,0.002,97136.0,97134.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735830439267,0.3608,97154.0,97152.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735830439470,0.3608,97154.0,97128.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735830439471,0.3608,97154.0,97145.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735830439671,0.412308,97154.0,97142.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735830439868,0.3608,97154.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830440072,0.00154457,97156.0,97154.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735830440575,0.00154457,97156.0,97147.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735830440870,0.00154457,97156.0,97130.0,0.419927]
["bitfinex-derivatives","BTCF0:USTF0",1735830440871,0.00154457,97156.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735830441173,0.00154457,97156.0,97154.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735830441378,0.3608,97162.0,97148.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735830441565,0.051506,97159.0,97138.0,0.01013841]
["bitfinex-derivatives","BTCF0:USTF0",1735830441771,0.051506,97159.0,97150.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735830442165,0.3608,97151.0,97138.0,0.01613841]
["bitfinex-derivatives","BTCF0:USTF0",1735830442567,0.3608,97151.0,97145.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735830442771,0.3608,97151.0,97138.0,0.01613841]
["bitfinex-derivatives","BTCF0:USTF0",1735830443274,0.3608,97151.0,97149.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735830443884,0.05151,97150.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830444371,0.051516,97139.0,97138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735830444576,1.8608,97139.0,97093.0,0.30000363]
["bitfinex-derivatives","BTCF0:USTF0",1735830444769,0.3608,97106.0,97093.0,0.30000363]
["bitfinex-derivatives","BTCF0:USTF0",1735830445167,0.051545,97084.0,97083.0,0.18107815]
["bitfinex-derivatives","BTCF0:USTF0",1735830445367,2.273145,97084.0,97083.0,0.18107815]
["bitfinex-derivatives","BTCF0:USTF0",1735830445767,0.773145,97084.0,97083.0,0.18107815]
["bitfinex-derivatives","BTCF0:USTF0",1735830446076,0.773145,97084.0,97076.0,0.2403559]
["bitfinex-derivatives","BTCF0:USTF0",1735830446077,0.051549,97077.0,97076.0,0.2403559]
["bitfinex-derivatives","BTCF0:USTF0",1735830446766,0.051547,97081.0,97049.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735830446966,0.3608,97050.0,97049.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735830447167,0.3608,97050.0,97042.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735830447382,0.3608,97050.0,97030.0,0.263901]
["bitfinex-derivatives","BTCF0:USTF0",1735830447681,0.3608,97038.0,97037.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735830449281,0.3608,97059.0,97054.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735830449490,0.7216,97059.0,97037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735830449783,0.3608,97038.0,97037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735830449992,0.3608,97038.0,97037.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1735830450277,0.3608,97038.0,97037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735830450478,0.3608,97038.0,97037.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1735830450778,0.001,97059.0,97058.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735830450979,0.001,97059.0,97052.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735830451181,0.001,97059.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830451476,0.001,97059.0,97052.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735830451680,0.001,97059.0,97057.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735830452580,0.051547,97081.0,97071.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735830453078,0.051547,97081.0,97073.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735830453079,0.3608,97079.0,97073.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735830453585,0.3608,97079.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830453772,0.412348,97079.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830453976,0.05155,97076.0,97067.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735830454585,0.051549,97078.0,97065.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735830454771,0.05155,97075.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830454972,0.3628,97079.0,97067.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735830455179,0.002,97079.0,97074.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735830455369,0.002,97079.0,97077.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735830455575,0.007,97079.0,97077.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735830455874,0.007,97079.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830456080,0.002,97079.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830456283,0.004,97079.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830456475,0.001,97076.0,97074.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735830457074,0.005,97079.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830457387,0.05155,97076.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830457575,0.051556,97063.0,97062.0,0.01277717]
["bitfinex-derivatives","BTCF0:USTF0",1735830457778,0.051553,97070.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830457977,0.3608,97071.0,97044.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1735830458480,0.3608,97071.0,97050.0,0.212327]
["bitfinex-derivatives","BTCF0:USTF0",1735830458782,0.3608,97071.0,97062.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735830458989,0.051555,97066.0,97053.0,0.37340472]
["bitfinex-derivatives","BTCF0:USTF0",1735830459180,0.3608,97071.0,97060.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735830459387,0.412352,97071.0,97060.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735830459683,0.051553,97070.0,97060.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735830459886,0.3608,97062.0,97060.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735830460975,0.3618,97062.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830461180,0.413357,97062.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830461384,0.3618,97062.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830461574,0.3608,97061.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830461992,0.001,97062.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830462178,0.001,97062.0,97061.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735830462676,0.051548,97080.0,97072.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735830463180,0.3608,97082.0,97058.0,0.01634673]
["bitfinex-derivatives","BTCF0:USTF0",1735830463181,0.3608,97073.0,97058.0,0.01634673]
["bitfinex-derivatives","BTCF0:USTF0",1735830463374,0.001,97062.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830463574,0.001,97062.0,97061.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735830463985,0.3608,97063.0,97061.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735830464189,0.3608,97073.0,97071.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735830464683,0.007,97080.0,97075.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735830464881,0.005,97080.0,97078.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735830465282,0.005,97080.0,97079.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735830465583,0.3608,97084.0,97081.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735830465782,0.3608,97093.0,97072.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735830465988,0.09178452,97110.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830466185,0.09178452,97110.0,97109.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735830466689,0.09178452,97110.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830466991,0.3608,97120.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830466992,0.3608,97111.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830467185,0.3608,97103.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830467378,0.3608,97103.0,97085.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1735830467379,0.3608,97095.0,97085.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1735830467588,0.05154,97094.0,97085.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1735830467885,0.3608,97095.0,97085.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1735830467886,0.3608,97086.0,97085.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1735830468076,0.412344,97086.0,97085.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1735830468276,0.3608,97086.0,97085.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1735830468692,0.412344,97086.0,97085.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1735830469284,0.412344,97086.0,97085.0,0.01054496]
["bitfinex-derivatives","BTCF0:USTF0",1735830469985,0.412344,97086.0,97085.0,0.00454496]
["bitfinex-derivatives","BTCF0:USTF0",1735830470187,0.051548,97079.0,97070.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735830470386,0.3608,97071.0,97070.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735830470687,0.412344,97086.0,97080.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735830470881,0.051548,97079.0,97069.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735830471082,0.051547,97080.0,97070.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735830471686,0.3608,97086.0,97069.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735830471888,0.3608,97086.0,97070.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735830471889,0.051549,97076.0,97070.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735830472190,0.3608,97076.0,97075.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735830472688,0.3608,97086.0,97085.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735830472887,0.3628,97086.0,97085.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735830473280,0.002,97086.0,97085.0,0.412345]
["bitfinex-derivatives","BTCF0:USTF0",1735830473481,0.09178452,97097.0,97091.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735830473684,0.09178452,97097.0,97093.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735830473897,0.09178452,97097.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830474087,0.09178452,97097.0,97082.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735830474282,0.09178452,97097.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830474488,0.09332995,97099.0,97086.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735830474684,0.09332995,97099.0,97098.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735830475186,0.09332995,97099.0,97092.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735830475388,0.002,97086.0,97085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735830475583,0.002,97086.0,97085.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735830475993,0.3608,97089.0,97085.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1735830476597,0.3608,97089.0,97085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735830476786,0.051544,97086.0,97085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735830476987,0.051544,97086.0,97069.0,0.2403559]
["bitfinex-derivatives","BTCF0:USTF0",1735830476988,0.051546,97083.0,97082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735830477189,0.05155,97075.0,97064.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735830477391,0.3608,97069.0,97064.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735830477596,0.3608,97069.0,97062.0,0.01626201]
["bitfinex-derivatives","BTCF0:USTF0",1735830477790,0.3608,97069.0,97061.0,0.2403559]
["bitfinex-derivatives","BTCF0:USTF0",1735830477994,0.3608,97069.0,97067.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735830478291,0.3608,97069.0,97061.0,0.2403559]
["bitfinex-derivatives","BTCF0:USTF0",1735830478292,0.3608,97069.0,97068.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735830478988,0.09178452,97070.0,97061.0,0.01635371]
["bitfinex-derivatives","BTCF0:USTF0",1735830479190,0.09178452,97070.0,97069.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735830479788,0.10865084,97081.0,97074.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735830480001,0.18294835,97088.0,97087.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735830480293,0.12321911,97092.0,97091.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735830480486,0.48401911,97092.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830480891,0.48401911,97092.0,97083.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735830481191,0.051543,97088.0,97082.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735830481388,0.051543,97088.0,97081.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735830481588,0.48401911,97092.0,97081.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735830481589,0.051544,97087.0,97081.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735830481791,0.051542,97091.0,97084.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735830481997,0.3608,97092.0,97084.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735830482204,0.051542,97090.0,97084.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735830482500,0.3608,97092.0,97091.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735830482703,0.3608,97097.0,97085.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735830482996,0.051542,97090.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830483199,0.051545,97084.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830483599,0.3608,97097.0,97083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735830483898,0.051545,97084.0,97083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735830484401,0.051543,97089.0,97083.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735830484601,0.3608,97084.0,97083.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735830484801,0.051541,97092.0,97088.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735830484998,0.3608,97089.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830485203,0.051544,97086.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830485600,0.051546,97083.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735830485996,0.3608,97089.0,97088.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735830487202,0.051546,97083.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735830487604,0.051546,97083.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830488401,0.3608,97087.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830488598,0.3608,97087.0,97083.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735830488793,0.3608,97087.0,97069.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735830489003,0.3608,97087.0,97086.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735830489892,0.54374835,97104.0,97098.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735830490092,0.3608,97104.0,97098.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735830490502,0.3608,97112.0,97098.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735830490800,0.1977,97115.0,97109.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735830491006,0.18294835,97119.0,97109.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735830491007,0.18294835,97119.0,97118.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735830491793,0.3608,97127.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830492005,0.051523,97125.0,97118.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735830492209,0.051523,97125.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830492210,0.051533,97108.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830492503,0.3608,97111.0,97094.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735830492701,0.051533,97107.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830492894,0.051534,97105.0,97100.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735830493093,0.3608,97119.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830493297,0.3608,97119.0,97118.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735830493702,0.001,97111.0,97110.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735830493909,0.001,97111.0,97110.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1735830494109,0.00154497,97131.0,97110.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1735830494405,0.05306597,97131.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830494605,0.00154497,97131.0,97129.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735830494796,0.00154497,97131.0,97120.0,0.13758644]
["bitfinex-derivatives","BTCF0:USTF0",1735830494997,0.00154497,97131.0,97130.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735830495501,0.18294835,97148.0,97121.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735830495502,0.051514,97142.0,97121.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735830495708,0.18294835,97148.0,97147.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735830496008,0.412307,97157.0,97150.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735830496192,0.412307,97157.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830496193,0.3608,97157.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830496398,0.3608,97157.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830496598,0.051508,97154.0,97148.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735830496800,0.051508,97155.0,97148.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735830497002,0.051508,97155.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830497003,0.051508,97155.0,97149.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735830497201,0.00823,97154.0,97149.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735830497601,0.00823,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830499103,0.01023,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830500712,0.01023,97154.0,97141.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735830500904,0.061738,97154.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830501311,0.01023,97154.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830501610,0.01,97235.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830501611,0.18294835,97200.0,97175.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735830501804,0.18294835,97200.0,97193.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735830502006,0.18294835,97200.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830502206,0.18294835,97200.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830502413,0.051485,97198.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830502606,0.18294835,97200.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830503011,0.3897,97210.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830503012,0.051481,97206.0,97197.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735830503209,0.051484,97200.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830503410,0.051485,97197.0,97196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830504217,0.006,97200.0,97196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830504405,0.12762468,97975.0,97196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830504612,0.07452326,97223.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830504812,0.051476,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830505409,0.051472,97222.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830505615,0.002,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830505821,0.002,97221.0,97220.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1735830506116,0.01628501,97238.0,97220.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1735830506316,0.051464,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830506711,0.351464,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830506915,0.051464,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830507416,0.056464,97237.0,97236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830507619,0.056464,97237.0,97220.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1735830507620,0.051473,97221.0,97220.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1735830507821,0.051473,97221.0,97220.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1735830508015,0.053473,97221.0,97220.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1735830508415,1.553473,97221.0,97220.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1735830508618,0.051473,97221.0,97220.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1735830508823,0.05147,97227.0,97225.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735830509014,0.02776,97237.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830509222,0.02276,97237.0,97236.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1735830509420,0.02876,97237.0,97236.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1735830509811,0.3677,97269.0,97236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830510030,1.5,97268.0,97251.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1735830510612,0.051456,97253.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830510911,0.051456,97253.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830510912,0.051459,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830512321,0.053459,97247.0,97246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830513327,0.055129,97247.0,97246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830513528,0.056129,97247.0,97246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830513724,0.051471,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830514326,0.051471,97223.0,97220.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1735830514327,0.051473,97221.0,97220.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1735830514531,0.05148,97206.0,97205.0,0.36234321]
["bitfinex-derivatives","BTCF0:USTF0",1735830515023,0.05148,97206.0,97205.0,0.00154321]
["bitfinex-derivatives","BTCF0:USTF0",1735830515933,0.05148,97206.0,97205.0,0.00977321]
["bitfinex-derivatives","BTCF0:USTF0",1735830516429,0.05448,97206.0,97205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735830516621,0.35448,97206.0,97205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735830517227,0.05548,97206.0,97205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735830518131,0.05248,97206.0,97205.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1735830518525,0.05248,97206.0,97205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735830518732,0.06148,97206.0,97205.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1735830518937,0.06048,97206.0,97205.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1735830519135,0.06348,97206.0,97205.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1735830521538,0.06348,97206.0,97205.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1735830522130,0.012,97206.0,97205.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1735830522636,0.012,97206.0,97205.0,0.54840001]
["bitfinex-derivatives","BTCF0:USTF0",1735830523536,0.06348,97206.0,97205.0,0.54840001]
["bitfinex-derivatives","BTCF0:USTF0",1735830524427,0.06348,97206.0,97205.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1735830526529,0.012,97206.0,97205.0,0.41328101]
["bitfinex-derivatives","BTCF0:USTF0",1735830526732,0.051476,97215.0,97210.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735830527037,0.051476,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830527236,0.051474,97218.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830527536,0.051475,97217.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830527731,0.00154323,97226.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830527927,0.051476,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830528127,0.051476,97215.0,97214.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735830529430,0.052476,97215.0,97214.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735830529629,0.052476,97215.0,97214.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735830530331,0.00154323,97226.0,97214.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735830530534,0.1518598,97239.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830530739,0.18294835,97245.0,97244.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735830530928,0.00154281,97259.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830531132,0.051453,97258.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830532526,0.054453,97258.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830532733,0.055453,97258.0,97257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830534539,0.052453,97258.0,97257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830534732,0.053453,97258.0,97257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830536437,1.553453,97258.0,97257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830537744,0.053453,97258.0,97257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830538240,1.553453,97258.0,97257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830540633,0.053453,97258.0,97257.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1735830541936,0.053453,97258.0,97257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830542342,0.053453,97258.0,97257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830542531,1.553453,97258.0,97257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830542732,0.05146,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830544146,0.05246,97245.0,97244.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1735830544549,0.05246,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830544839,0.05446,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830546342,0.05446,97245.0,97244.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1735830547145,0.003,97245.0,97244.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1735830548135,0.003,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830548647,0.05446,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830549643,0.003,97245.0,97244.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1735830550244,0.00467,97245.0,97244.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1735830553345,0.05613,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830555540,0.17875993,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830555747,1.67875993,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830556142,0.17875993,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830556854,0.05613,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830557442,0.05147,97225.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830558147,0.05147,97225.0,97210.0,0.2403559]
["bitfinex-derivatives","BTCF0:USTF0",1735830558148,0.051478,97211.0,97210.0,0.2403559]
["bitfinex-derivatives","BTCF0:USTF0",1735830558654,0.051482,97204.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830559256,0.412278,97211.0,97200.0,0.2403559]
["bitfinex-derivatives","BTCF0:USTF0",1735830559549,0.051483,97201.0,97200.0,0.2403559]
["bitfinex-derivatives","BTCF0:USTF0",1735830560258,0.3608,97202.0,97185.0,0.21136631]
["bitfinex-derivatives","BTCF0:USTF0",1735830560553,0.3608,97202.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830560854,0.051487,97194.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830561056,0.001,97204.0,97202.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735830561251,0.001,97204.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830561447,0.12312203,97210.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830561756,0.12312203,97210.0,97209.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735830561948,0.14884178,97230.0,97218.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735830562145,0.051471,97224.0,97223.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735830562745,0.051471,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830564058,0.13758644,97233.0,97223.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735830564255,0.13758644,97233.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830564455,0.051466,97234.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830565552,0.051466,97234.0,97232.0,0.412266]
["bitfinex-derivatives","BTCF0:USTF0",1735830566053,0.051466,97234.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830566259,0.052466,97234.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830566852,0.052466,97234.0,97232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830567657,0.051477,97213.0,97212.0,0.36234315]
["bitfinex-derivatives","BTCF0:USTF0",1735830567855,0.051479,97208.0,97207.0,0.18097441]
["bitfinex-derivatives","BTCF0:USTF0",1735830568449,0.051477,97213.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830568653,0.051482,97204.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830569759,0.051482,97204.0,97203.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735830570552,0.051482,97204.0,97203.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735830570959,0.051482,97204.0,97203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735830571263,0.051482,97204.0,97203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830571563,0.051482,97204.0,97203.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1735830571770,0.051482,97204.0,97203.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1735830571954,0.21507548,97239.0,97203.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1735830572261,0.051463,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830572864,0.051469,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830574659,0.052469,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830576060,0.052469,97228.0,97227.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1735830576463,0.052469,97228.0,97227.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1735830577064,0.052469,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830577259,0.052469,97228.0,97227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830577464,0.053469,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830577959,0.051471,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830578156,1.551471,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830578462,0.051471,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830579260,0.051455,97254.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830579568,0.05146,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830581265,0.06046,97244.0,97243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830581573,0.06246,97244.0,97243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830583373,0.06246,97244.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830583564,0.05147,97226.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830583969,0.051468,97230.0,97229.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735830584164,0.05147,97226.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830584764,0.05147,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830584962,0.05147,97226.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830584963,0.051477,97212.0,97198.0,0.30145942]
["bitfinex-derivatives","BTCF0:USTF0",1735830585364,0.05148,97207.0,97206.0,0.18087565]
["bitfinex-derivatives","BTCF0:USTF0",1735830586064,0.05148,97207.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830586065,0.051485,97198.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830586266,0.051485,97198.0,97174.0,0.37219378]
["bitfinex-derivatives","BTCF0:USTF0",1735830586267,0.051486,97196.0,97174.0,0.37219378]
["bitfinex-derivatives","BTCF0:USTF0",1735830586572,0.412289,97190.0,97189.0,0.11048363]
["bitfinex-derivatives","BTCF0:USTF0",1735830586972,0.051493,97183.0,97171.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1735830587267,0.051493,97183.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830587469,0.051493,97183.0,97182.0,0.05303661]
["bitfinex-derivatives","BTCF0:USTF0",1735830587673,0.05149,97188.0,97187.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735830587871,0.051487,97195.0,97194.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735830588268,0.02085124,97214.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830588574,0.05148,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830591272,0.05548,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830591662,0.05548,97206.0,97205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830591863,0.05148,97206.0,97205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735830594781,0.15367428,97215.0,97211.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735830594782,0.051478,97212.0,97211.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735830595772,0.05148,97207.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830596172,0.05148,97207.0,97205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830596372,0.05148,97207.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830596373,0.05148,97206.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830596583,0.051485,97198.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830597176,0.051487,97193.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830597381,0.05149,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830599477,0.05149,97188.0,97187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735830599779,0.05149,97188.0,97187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735830599979,0.07280673,97188.0,97187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735830600379,0.051499,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830601181,0.051509,97153.0,97150.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1735830601383,0.051514,97143.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830601576,0.051514,97143.0,97141.0,0.00154431]
["bitfinex-derivatives","BTCF0:USTF0",1735830601882,0.051514,97143.0,97142.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1735830604173,0.051514,97143.0,97142.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1735830607598,0.051514,97143.0,97142.0,0.00034106]
["bitfinex-derivatives","BTCF0:USTF0",1735830608883,0.051514,97143.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830608884,0.712314,97143.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830609085,0.051524,97124.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830609395,0.051529,97115.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830609893,0.05153,97113.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830610591,0.051537,97100.0,97092.0,0.00154476]
["bitfinex-derivatives","BTCF0:USTF0",1735830610895,0.412337,97100.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830611080,0.051544,97087.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830611281,0.3608,97086.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830611490,0.051555,97066.0,97065.0,0.0015454]
["bitfinex-derivatives","BTCF0:USTF0",1735830611683,0.051555,97066.0,97065.0,0.3835446]
["bitfinex-derivatives","BTCF0:USTF0",1735830611994,0.051555,97066.0,97065.0,0.3623454]
["bitfinex-derivatives","BTCF0:USTF0",1735830612295,0.051555,97066.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830612989,0.051555,97066.0,97061.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1735830613188,0.051557,97063.0,97061.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1735830614190,0.051557,97063.0,97061.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1735830614995,0.001,97063.0,97061.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1735830615197,0.002,97063.0,97061.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1735830615694,0.053556,97063.0,97061.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1735830616394,0.002,97063.0,97061.0,0.255857]
["bitfinex-derivatives","BTCF0:USTF0",1735830617384,0.051549,97076.0,97061.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1735830617591,0.00154566,97086.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830617894,0.05153,97113.0,97086.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735830618199,0.05153,97113.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830618200,0.13758644,97110.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830618691,0.051538,97099.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830619289,0.051532,97110.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830619501,0.00154514,97119.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830619696,0.00154514,97119.0,97118.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735830620694,0.00154514,97119.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830620883,0.05307214,97119.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830621084,0.051537,97099.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830621490,0.051534,97106.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830621694,0.01554514,97119.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830621892,0.01554514,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830621893,0.05807214,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830622201,0.06507214,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830622501,0.00654514,97119.0,97118.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1735830623004,0.00154514,97119.0,97118.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1735830624489,0.00354514,97119.0,97118.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1735830624889,0.01054514,97119.0,97118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830628696,0.01054514,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830629403,1.51054514,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830630203,1.81054514,97119.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830630401,0.051541,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830630600,0.051541,97091.0,97075.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1735830630798,0.051548,97078.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830631105,0.051548,97078.0,97077.0,0.36234513]
["bitfinex-derivatives","BTCF0:USTF0",1735830631399,0.05154,97093.0,97092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735830632000,0.05154,97093.0,97092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735830632598,0.21935863,97108.0,97092.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735830632794,0.05154,97093.0,97092.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735830633600,0.05154,97093.0,97092.0,0.415341]
["bitfinex-derivatives","BTCF0:USTF0",1735830633802,0.05254,97093.0,97092.0,0.417341]
["bitfinex-derivatives","BTCF0:USTF0",1735830634006,0.05254,97093.0,97092.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735830634306,0.05154,97093.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830634503,0.05154,97093.0,97092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735830634695,0.05154,97093.0,97092.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735830634895,0.05154,97093.0,97077.0,0.05309413]
["bitfinex-derivatives","BTCF0:USTF0",1735830634896,0.051546,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830635900,1.551546,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830636804,0.051552,97071.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830637802,0.051557,97062.0,97061.0,0.00154556]
["bitfinex-derivatives","BTCF0:USTF0",1735830638401,1.551557,97062.0,97061.0,0.00154556]
["bitfinex-derivatives","BTCF0:USTF0",1735830638797,0.051557,97062.0,97061.0,0.36234556]
["bitfinex-derivatives","BTCF0:USTF0",1735830639005,0.051557,97062.0,97061.0,0.36534556]
["bitfinex-derivatives","BTCF0:USTF0",1735830640303,0.09213051,97065.0,97064.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735830640506,0.09213051,97065.0,97064.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1735830640906,0.12284068,97070.0,97069.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735830641401,0.00154577,97082.0,97076.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735830641597,0.05309177,97082.0,97081.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735830642413,0.00154577,97082.0,97081.0,0.773147]
["bitfinex-derivatives","BTCF0:USTF0",1735830643710,0.00154577,97082.0,97081.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735830644005,0.05409177,97082.0,97081.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735830644906,0.05309177,97082.0,97081.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735830645119,0.05609177,97082.0,97081.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735830646407,0.00454577,97082.0,97081.0,0.773147]
["bitfinex-derivatives","BTCF0:USTF0",1735830646615,0.46176,97125.0,97081.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735830646806,1.55307214,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830647319,0.00154514,97119.0,97118.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1735830647611,0.13758644,97170.0,97120.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735830647808,0.051504,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830648113,0.06947538,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830648305,0.051504,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830650215,0.051504,97162.0,97161.0,0.37690101]
["bitfinex-derivatives","BTCF0:USTF0",1735830650414,0.051504,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830650810,0.30704071,97165.0,97163.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735830651019,0.30704071,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830651324,0.051502,97166.0,97164.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1735830651913,0.051502,97166.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830652216,0.051498,97174.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830652512,1.5,97180.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830652714,0.051494,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830653516,0.05149,97188.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830653723,0.05149,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830653916,0.15320771,97204.0,97195.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735830654115,0.15320771,97204.0,97197.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1735830654315,0.15320771,97204.0,97202.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735830654507,0.12218167,97211.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830654715,0.12218167,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830655912,0.13118167,97211.0,97210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830656409,0.13418167,97211.0,97210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830656911,0.012,97211.0,97210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830657414,0.013,97211.0,97210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830661721,1.513,97211.0,97210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830662324,0.013,97211.0,97210.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735830662826,0.051453,97258.0,97210.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735830662827,0.1828,97266.0,97220.0,0.13758644]
["bitfinex-derivatives","BTCF0:USTF0",1735830663130,0.051459,97247.0,97245.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735830663320,0.051459,97247.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830663828,0.1828,97266.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830664025,0.1828,97266.0,97225.0,0.00154286]
["bitfinex-derivatives","BTCF0:USTF0",1735830664026,0.00154286,97267.0,97249.0,0.13758644]
["bitfinex-derivatives","BTCF0:USTF0",1735830664228,0.051453,97259.0,97258.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1735830664425,0.051453,97259.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830664426,0.051449,97266.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830664625,0.051452,97260.0,97254.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1735830664818,0.051453,97258.0,97254.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1735830665027,0.00154286,97267.0,97254.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1735830665221,0.051454,97256.0,97254.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1735830665923,0.051454,97256.0,97254.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1735830666119,0.00154286,97267.0,97254.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1735830666325,0.00154286,97267.0,97261.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735830666326,0.051451,97262.0,97261.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735830666525,0.051453,97259.0,97254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830666923,0.3608,97306.0,97258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830667231,0.05144,97283.0,97280.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735830667421,0.051442,97279.0,97277.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1735830667622,0.05144,97283.0,97278.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735830667827,0.3608,97288.0,97278.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735830668336,0.008,97283.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830668633,0.051441,97282.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830669127,0.3608,97282.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830669328,0.051445,97274.0,97261.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735830669530,0.051442,97280.0,97270.0,0.2114471]
["bitfinex-derivatives","BTCF0:USTF0",1735830669728,0.051443,97277.0,97270.0,0.2628931]
["bitfinex-derivatives","BTCF0:USTF0",1735830669927,0.051444,97276.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830670130,0.3608,97282.0,97275.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735830670520,0.3608,97282.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830670723,0.3608,97282.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830671032,0.051441,97281.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830671226,0.3608,97282.0,97269.0,0.02353967]
["bitfinex-derivatives","BTCF0:USTF0",1735830671430,0.051441,97281.0,97275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830671730,1.551443,97276.0,97275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830672120,0.05145,97263.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830673625,0.051452,97259.0,97257.0,0.00154243]
["bitfinex-derivatives","BTCF0:USTF0",1735830673825,0.051455,97255.0,97230.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735830674038,0.3608,97244.0,97233.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735830674334,0.3608,97234.0,97225.0,0.00166146]
["bitfinex-derivatives","BTCF0:USTF0",1735830674534,0.41227,97226.0,97225.0,0.00166146]
["bitfinex-derivatives","BTCF0:USTF0",1735830674728,0.41227,97226.0,97225.0,0.00154286]
["bitfinex-derivatives","BTCF0:USTF0",1735830675733,0.3608,97234.0,97225.0,0.00154286]
["bitfinex-derivatives","BTCF0:USTF0",1735830675931,0.001,97226.0,97225.0,0.06201286]
["bitfinex-derivatives","BTCF0:USTF0",1735830676125,0.001,97226.0,97225.0,0.06701286]
["bitfinex-derivatives","BTCF0:USTF0",1735830676327,0.3608,97234.0,97225.0,0.36701286]
["bitfinex-derivatives","BTCF0:USTF0",1735830676532,0.3608,97234.0,97233.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735830676935,0.051469,97228.0,97225.0,0.2220288]
["bitfinex-derivatives","BTCF0:USTF0",1735830677339,0.3608,97234.0,97225.0,0.2220288]
["bitfinex-derivatives","BTCF0:USTF0",1735830677340,0.3608,97226.0,97225.0,0.01554286]
["bitfinex-derivatives","BTCF0:USTF0",1735830677541,0.001,97226.0,97225.0,0.01554286]
["bitfinex-derivatives","BTCF0:USTF0",1735830678034,0.05147,97227.0,97225.0,0.00654286]
["bitfinex-derivatives","BTCF0:USTF0",1735830678242,0.05147,97227.0,97225.0,0.01554286]
["bitfinex-derivatives","BTCF0:USTF0",1735830678741,0.05147,97227.0,97225.0,0.01454286]
["bitfinex-derivatives","BTCF0:USTF0",1735830679240,0.05147,97227.0,97225.0,0.00554286]
["bitfinex-derivatives","BTCF0:USTF0",1735830679537,0.05148,97207.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830679745,0.051487,97195.0,97193.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1735830680037,0.05148,97208.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830680245,0.3608,97209.0,97194.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735830680444,0.3608,97209.0,97193.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1735830680634,0.3608,97209.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830681039,0.051487,97195.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830681237,0.051487,97195.0,97170.0,0.5722471]
["bitfinex-derivatives","BTCF0:USTF0",1735830681436,0.3608,97197.0,97174.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735830681638,0.3608,97197.0,97195.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735830681830,0.001,97209.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830682036,0.001,97209.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830682337,0.3608,97218.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830682746,0.3608,97218.0,97217.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735830684439,0.3618,97218.0,97217.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735830684938,0.3618,97218.0,97217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735830685140,0.3618,97218.0,97217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735830686440,0.5565,97218.0,97190.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735830686635,0.051485,97197.0,97190.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735830686839,0.051487,97194.0,97192.0,0.02336614]
["bitfinex-derivatives","BTCF0:USTF0",1735830687028,0.051487,97194.0,97190.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735830687235,0.051487,97194.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830687636,0.051481,97205.0,97196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735830688034,0.3608,97206.0,97196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735830688246,0.001,97194.0,97192.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735830688944,0.001,97194.0,97190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735830689145,0.001,97194.0,97193.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735830689644,0.001,97194.0,97192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735830689944,0.051487,97193.0,97192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735830690537,0.412287,97193.0,97192.0,0.00245152]
["bitfinex-derivatives","BTCF0:USTF0",1735830690747,0.599187,97193.0,97192.0,0.00245152]
["bitfinex-derivatives","BTCF0:USTF0",1735830691144,0.600187,97193.0,97192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735830691348,0.051497,97174.0,97173.0,0.00154319]
["bitfinex-derivatives","BTCF0:USTF0",1735830691555,0.412297,97174.0,97173.0,0.00154319]
["bitfinex-derivatives","BTCF0:USTF0",1735830691740,0.3608,97174.0,97173.0,0.05304119]
["bitfinex-derivatives","BTCF0:USTF0",1735830691942,0.3608,97183.0,97182.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1735830692543,0.051496,97177.0,97176.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735830692944,0.051497,97175.0,97173.0,0.00454319]
["bitfinex-derivatives","BTCF0:USTF0",1735830693247,0.051497,97175.0,97173.0,0.05604119]
["bitfinex-derivatives","BTCF0:USTF0",1735830693450,0.3608,97183.0,97173.0,0.05604119]
["bitfinex-derivatives","BTCF0:USTF0",1735830693451,0.3608,97183.0,97177.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735830693754,0.051495,97178.0,97177.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735830693948,0.3608,97183.0,97173.0,0.00754319]
["bitfinex-derivatives","BTCF0:USTF0",1735830694143,0.051493,97182.0,97173.0,0.00454319]
["bitfinex-derivatives","BTCF0:USTF0",1735830694342,0.3608,97183.0,97178.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735830694645,0.051495,97179.0,97178.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735830695243,0.051496,97177.0,97173.0,0.05604119]
["bitfinex-derivatives","BTCF0:USTF0",1735830695443,0.051493,97182.0,97173.0,0.00454319]
["bitfinex-derivatives","BTCF0:USTF0",1735830695647,0.051493,97182.0,97179.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735830695856,0.051493,97182.0,97173.0,0.00454319]
["bitfinex-derivatives","BTCF0:USTF0",1735830695857,0.051497,97175.0,97174.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735830696042,0.3608,97183.0,97173.0,0.00454319]
["bitfinex-derivatives","BTCF0:USTF0",1735830696244,0.051493,97182.0,97173.0,0.00454319]
["bitfinex-derivatives","BTCF0:USTF0",1735830696547,0.051477,97213.0,97173.0,0.00454319]
["bitfinex-derivatives","BTCF0:USTF0",1735830696548,0.3608,97202.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830696750,0.3608,97202.0,97201.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735830697049,0.3608,97207.0,97206.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1735830697249,0.3608,97215.0,97197.0,0.54963758]
["bitfinex-derivatives","BTCF0:USTF0",1735830697456,0.3608,97215.0,97197.0,0.79815258]
["bitfinex-derivatives","BTCF0:USTF0",1735830697659,0.3608,97215.0,97214.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735830698447,0.3608,97215.0,97206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735830698747,0.05148,97209.0,97208.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735830699343,0.051476,97214.0,97210.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735830699546,0.051478,97211.0,97210.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735830699952,0.05148,97207.0,97205.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735830700159,0.051478,97212.0,97197.0,0.38171625]
["bitfinex-derivatives","BTCF0:USTF0",1735830700360,0.3618,97215.0,97197.0,0.38171625]
["bitfinex-derivatives","BTCF0:USTF0",1735830700361,0.3618,97215.0,97214.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735830700548,0.3608,97215.0,97214.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735830701555,0.3608,97234.0,97214.0,0.412276]
["bitfinex-derivatives","BTCF0:USTF0",1735830701747,0.3608,97234.0,97233.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735830702057,0.20466871,97244.0,97242.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735830702352,0.3608,97246.0,97244.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735830702755,0.05146,97245.0,97230.0,0.13735258]
["bitfinex-derivatives","BTCF0:USTF0",1735830702951,0.05146,97245.0,97225.0,0.3814462]
["bitfinex-derivatives","BTCF0:USTF0",1735830703254,0.3608,97246.0,97225.0,0.3814462]
["bitfinex-derivatives","BTCF0:USTF0",1735830703454,0.3608,97234.0,97225.0,0.3814462]
["bitfinex-derivatives","BTCF0:USTF0",1735830703651,0.3608,97234.0,97233.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735830704154,0.3608,97246.0,97233.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735830704352,0.412259,97246.0,97239.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735830704757,0.413259,97246.0,97239.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735830704957,0.413259,97246.0,97240.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735830705171,0.413259,97246.0,97225.0,0.3814462]
["bitfinex-derivatives","BTCF0:USTF0",1735830705362,0.3608,97237.0,97230.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735830705660,0.051465,97235.0,97231.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735830706163,0.3608,97235.0,97225.0,0.0206462]
["bitfinex-derivatives","BTCF0:USTF0",1735830706363,0.3608,97235.0,97233.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735830706560,0.3608,97235.0,97224.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735830706763,0.3608,97235.0,97224.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735830706764,0.3608,97226.0,97224.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735830707658,0.3608,97226.0,97225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735830708262,0.3608,97226.0,97213.0,0.00154297]
["bitfinex-derivatives","BTCF0:USTF0",1735830708263,0.051476,97214.0,97213.0,0.00154297]
["bitfinex-derivatives","BTCF0:USTF0",1735830708464,0.3608,97214.0,97196.0,0.18107303]
["bitfinex-derivatives","BTCF0:USTF0",1735830708654,0.7216,97197.0,97196.0,0.18107303]
["bitfinex-derivatives","BTCF0:USTF0",1735830708857,0.051487,97193.0,97192.0,0.24214119]
["bitfinex-derivatives","BTCF0:USTF0",1735830709456,0.051491,97187.0,97184.0,0.02077046]
["bitfinex-derivatives","BTCF0:USTF0",1735830709658,0.412291,97187.0,97180.0,0.36321179]
["bitfinex-derivatives","BTCF0:USTF0",1735830709857,0.3608,97187.0,97169.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735830710054,0.412297,97175.0,97153.0,0.24189036]
["bitfinex-derivatives","BTCF0:USTF0",1735830710359,0.051508,97154.0,97153.0,0.24189036]
["bitfinex-derivatives","BTCF0:USTF0",1735830710557,0.773108,97154.0,97153.0,0.24189036]
["bitfinex-derivatives","BTCF0:USTF0",1735830711257,0.773108,97154.0,97134.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735830711455,0.3608,97135.0,97133.0,0.00154422]
["bitfinex-derivatives","BTCF0:USTF0",1735830712455,0.051519,97134.0,97133.0,0.00154422]
["bitfinex-derivatives","BTCF0:USTF0",1735830712763,0.051519,97134.0,97133.0,0.00454422]
["bitfinex-derivatives","BTCF0:USTF0",1735830713165,0.051519,97134.0,97133.0,0.00754422]
["bitfinex-derivatives","BTCF0:USTF0",1735830714062,0.051519,97134.0,97133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735830714256,0.05153,97114.0,97106.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735830714458,0.3618,97135.0,97111.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735830714459,0.3608,97112.0,97111.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735830715763,0.3618,97112.0,97111.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1735830715963,0.3628,97112.0,97111.0,0.061531]
["bitfinex-derivatives","BTCF0:USTF0",1735830716163,0.002,97112.0,97111.0,0.061531]
["bitfinex-derivatives","BTCF0:USTF0",1735830716463,0.001,97112.0,97111.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1735830716663,0.001,97112.0,97111.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1735830717967,0.3608,97135.0,97129.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735830718156,0.3608,97135.0,97111.0,0.01868679]
["bitfinex-derivatives","BTCF0:USTF0",1735830718357,0.3608,97122.0,97120.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735830720066,0.3608,97122.0,97120.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1735830720362,0.3608,97135.0,97133.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735830720753,0.3608,97135.0,97127.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735830720958,0.3608,97135.0,97132.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735830721164,0.3608,97135.0,97120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735830721366,0.3608,97125.0,97123.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735830721873,0.051519,97135.0,97124.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735830722163,0.001,97135.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830722365,0.051522,97129.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830722555,0.051522,97129.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830722556,0.051525,97123.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830722866,0.051525,97123.0,97104.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735830722867,0.051529,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830724365,0.1859,97134.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830724569,0.4614,97139.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830724965,0.051519,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830726064,0.4704,97139.0,97134.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735830726266,0.003,97139.0,97137.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735830726462,0.004,97134.0,97133.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1735830726663,0.006,97134.0,97133.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1735830727577,0.21150521,97180.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830727869,0.051507,97158.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830728258,0.46148,97164.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830728259,0.00154441,97178.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830728460,0.051497,97176.0,97175.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735830729061,0.051497,97176.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830729266,0.00154441,97178.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830729467,0.051492,97185.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830729778,0.051489,97190.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830729971,0.051489,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830730481,0.341372,97206.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830730865,0.051489,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830731268,0.051489,97190.0,97175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735830731269,0.412289,97190.0,97175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735830731474,0.051497,97176.0,97175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735830731679,0.051497,97176.0,97175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735830731973,0.051498,97174.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830732563,0.051507,97156.0,97155.0,0.00154404]
["bitfinex-derivatives","BTCF0:USTF0",1735830732879,0.051504,97162.0,97155.0,0.00154404]
["bitfinex-derivatives","BTCF0:USTF0",1735830733066,0.3608,97171.0,97164.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735830733375,0.051507,97157.0,97155.0,0.00154404]
["bitfinex-derivatives","BTCF0:USTF0",1735830733571,0.051507,97157.0,97156.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1735830733773,0.051503,97164.0,97161.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735830733973,0.3608,97171.0,97156.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1735830734163,0.051502,97167.0,97163.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735830734366,0.3608,97171.0,97169.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735830734563,0.051499,97173.0,97169.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735830734763,0.051498,97174.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830734971,1.912298,97174.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830735263,0.051503,97164.0,97163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735830735667,0.051503,97164.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830735872,0.051507,97157.0,97156.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1735830736470,0.412307,97157.0,97156.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1735830736670,0.412307,97157.0,97122.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735830736671,0.712307,97157.0,97122.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735830736972,0.712307,97157.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830736973,0.3608,97140.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830737166,0.3608,97140.0,97127.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735830737371,0.051521,97131.0,97127.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735830737676,0.051527,97120.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830738973,0.052527,97120.0,97118.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735830739376,0.053527,97120.0,97118.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735830739577,0.053527,97120.0,97118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735830739784,0.3608,97119.0,97118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735830740079,0.051545,97085.0,97084.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1735830740276,0.051547,97083.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830740468,0.05154,97095.0,97086.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735830740678,0.051541,97093.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830740878,0.00154519,97115.0,97094.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735830741074,0.00154519,97115.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830741075,0.12251434,97101.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830741276,0.051537,97100.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830741478,0.051537,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830741674,0.12251434,97101.0,97099.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1735830741883,0.28364756,97134.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830742080,0.21150521,97130.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830742269,0.051537,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830742784,0.052537,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830743379,0.001,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830743578,0.051534,97107.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830743774,0.051534,97107.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830744281,0.12283955,97118.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830744477,0.12283955,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830744873,0.051527,97119.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830745668,0.051534,97105.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830746869,0.002,97118.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830747072,0.053528,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830747681,0.051528,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830748084,0.051528,97118.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830748278,0.051534,97105.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830749684,0.052534,97105.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830751184,0.052534,97105.0,97104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735830752586,0.001,97105.0,97104.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1735830752784,0.00154492,97125.0,97104.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1735830752990,0.05306892,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830753594,0.05306892,97125.0,97124.0,0.412324]
["bitfinex-derivatives","BTCF0:USTF0",1735830753595,0.00154492,97125.0,97124.0,0.412324]
["bitfinex-derivatives","BTCF0:USTF0",1735830753890,0.05306892,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830754789,0.05306892,97125.0,97107.0,0.01874371]
["bitfinex-derivatives","BTCF0:USTF0",1735830754790,0.051533,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830755784,0.051531,97113.0,97112.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735830757387,0.051515,97143.0,97138.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735830757586,0.051514,97143.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830757777,0.051501,97168.0,97151.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735830757984,0.051509,97152.0,97151.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1735830758395,0.051509,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830758587,0.412305,97162.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830758791,0.3608,97130.0,97089.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735830758984,0.051548,97080.0,97075.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735830759183,0.3608,97090.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830759184,0.051553,97070.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830759492,0.051553,97070.0,97066.0,0.01703443]
["bitfinex-derivatives","BTCF0:USTF0",1735830759683,0.051551,97074.0,97067.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735830759883,0.3608,97082.0,97065.0,0.33686612]
["bitfinex-derivatives","BTCF0:USTF0",1735830760083,0.051555,97067.0,97065.0,0.33686612]
["bitfinex-derivatives","BTCF0:USTF0",1735830761290,0.3608,97067.0,97049.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1735830761492,0.051563,97053.0,97049.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735830761791,0.3608,97055.0,97051.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735830761993,0.3608,97055.0,97052.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735830762193,0.3608,97055.0,97049.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735830762393,0.051564,97050.0,97049.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735830762601,0.3608,97055.0,97049.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735830762896,0.051563,97052.0,97049.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1735830763400,0.051564,97051.0,97049.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1735830765210,0.051564,97051.0,97049.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1735830765412,0.12791003,97644.0,97049.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1735830765413,0.3608,97069.0,97049.0,1.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735830765616,0.051554,97068.0,97049.0,1.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735830765803,0.3608,97069.0,97067.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735830766123,0.09200777,97081.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830766306,0.09200777,97081.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830766502,0.09200777,97081.0,97079.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735830767010,0.3608,97091.0,97075.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1735830767311,0.05155,97077.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830767717,0.21206137,97100.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830768017,0.051539,97098.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830768419,0.051546,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830769719,0.051546,97084.0,97083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735830770111,0.051546,97084.0,97083.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735830773412,0.09200777,97090.0,97083.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735830773619,0.21206137,97130.0,97096.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735830773620,0.09200777,97097.0,97096.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735830773820,0.09200777,97097.0,97096.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1735830774712,0.09221766,97118.0,97097.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735830775023,0.09221766,97118.0,97117.0,0.57183]
["bitfinex-derivatives","BTCF0:USTF0",1735830775914,0.09321766,97118.0,97117.0,0.57183]
["bitfinex-derivatives","BTCF0:USTF0",1735830776119,0.01,97118.0,97117.0,0.57183]
["bitfinex-derivatives","BTCF0:USTF0",1735830777226,0.001,97118.0,97117.0,0.57483]
["bitfinex-derivatives","BTCF0:USTF0",1735830777727,0.00154469,97138.0,97117.0,0.57583]
["bitfinex-derivatives","BTCF0:USTF0",1735830777917,0.3608,97127.0,97117.0,0.21503]
["bitfinex-derivatives","BTCF0:USTF0",1735830778230,0.3608,97118.0,97117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735830778924,0.3608,97118.0,97117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735830779120,0.3608,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735830779323,0.3608,97118.0,97097.0,0.01580185]
["bitfinex-derivatives","BTCF0:USTF0",1735830779517,0.3608,97118.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830779518,0.051534,97106.0,97098.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735830779718,0.051535,97105.0,97098.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735830779923,0.051529,97116.0,97111.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735830780223,0.3648,97118.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830780425,0.3648,97118.0,97115.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735830780622,0.004,97118.0,97115.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735830781011,0.004,97118.0,97100.0,0.57423745]
["bitfinex-derivatives","BTCF0:USTF0",1735830781012,0.005,97118.0,97104.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735830781216,0.3608,97117.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830781417,0.05153,97113.0,97107.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735830781619,0.3608,97117.0,97100.0,0.57423745]
["bitfinex-derivatives","BTCF0:USTF0",1735830781911,0.001,97118.0,97117.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735830782426,0.3608,97130.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830782625,0.001,97117.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830782817,0.001,97117.0,97107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735830782818,0.051533,97108.0,97107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735830783016,0.051533,97108.0,97100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735830783220,0.051533,97108.0,97088.0,0.24275866]
["bitfinex-derivatives","BTCF0:USTF0",1735830783221,0.051543,97089.0,97088.0,0.24275866]
["bitfinex-derivatives","BTCF0:USTF0",1735830783417,0.412343,97089.0,97088.0,0.24275866]
["bitfinex-derivatives","BTCF0:USTF0",1735830784331,0.412343,97089.0,97062.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1735830784332,0.051549,97077.0,97066.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735830784523,0.412349,97077.0,97066.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735830784723,0.412349,97077.0,97060.0,0.06777152]
["bitfinex-derivatives","BTCF0:USTF0",1735830784925,0.051559,97059.0,97053.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735830785223,0.3608,97077.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830785224,0.3608,97077.0,97049.0,0.22786346]
["bitfinex-derivatives","BTCF0:USTF0",1735830785426,0.3608,97068.0,97060.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735830785630,0.3608,97068.0,97049.0,0.21207745]
["bitfinex-derivatives","BTCF0:USTF0",1735830785828,0.051557,97063.0,97061.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735830786135,0.051557,97063.0,97049.0,0.22795688]
["bitfinex-derivatives","BTCF0:USTF0",1735830786136,0.3608,97068.0,97062.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735830786318,0.3608,97068.0,97063.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735830786519,0.051555,97067.0,97058.0,0.21207745]
["bitfinex-derivatives","BTCF0:USTF0",1735830786719,0.3608,97060.0,97049.0,0.02187943]
["bitfinex-derivatives","BTCF0:USTF0",1735830786939,0.412364,97050.0,97049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735830787424,0.051564,97050.0,97049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735830787627,0.001,97059.0,97053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735830788125,0.001,97059.0,97057.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735830788333,0.001,97063.0,97057.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735830788528,0.001,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830788725,0.051555,97067.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830788929,0.05155,97076.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830789137,0.15375166,97087.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830789434,0.15375166,97087.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830789729,0.051546,97084.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830789919,0.051546,97084.0,97070.0,0.57287745]
["bitfinex-derivatives","BTCF0:USTF0",1735830790123,0.001,97076.0,97070.0,0.57287745]
["bitfinex-derivatives","BTCF0:USTF0",1735830790323,0.001,97076.0,97075.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735830791023,0.051539,97096.0,97075.0,0.35155]
["bitfinex-derivatives","BTCF0:USTF0",1735830791222,0.051539,97096.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830791223,0.051543,97089.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830791531,0.3608,97101.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830791532,0.051544,97088.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830792038,0.05308435,97097.0,97088.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735830792226,0.00154535,97097.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830792438,0.15375166,97123.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830792623,0.15375166,97126.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830792822,0.15375166,97126.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830793233,0.15035167,97126.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830793529,0.08173451,97126.0,97125.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735830794131,0.00154468,97143.0,97123.0,0.37648257]
["bitfinex-derivatives","BTCF0:USTF0",1735830794336,0.00154468,97143.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830795330,0.3608,97161.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830795632,0.3608,97161.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830796832,0.3608,97161.0,97148.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735830797141,0.3608,97161.0,97155.0,0.0271709]
["bitfinex-derivatives","BTCF0:USTF0",1735830797439,0.3608,97161.0,97148.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735830797440,0.051511,97150.0,97148.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735830797737,0.051507,97158.0,97149.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735830798540,0.3608,97153.0,97148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735830798729,0.051507,97157.0,97150.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735830799232,0.3608,97155.0,97150.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735830799637,0.3608,97155.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830799837,0.3608,97155.0,97153.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735830800036,0.051501,97168.0,97147.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735830800333,0.00154428,97170.0,97168.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735830800841,0.00154428,97170.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830800842,0.00154428,97170.0,97161.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735830801032,0.00154428,97170.0,97163.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735830802336,0.3608,97167.0,97161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735830802542,0.051504,97163.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830802844,0.3608,97167.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830803039,0.051502,97166.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830803344,0.051503,97165.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830804942,0.3608,97168.0,97152.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735830804943,0.051507,97157.0,97152.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735830805237,0.3608,97156.0,97152.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735830805436,0.051508,97155.0,97136.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735830805638,0.051511,97150.0,97142.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735830805835,0.051512,97148.0,97142.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735830806239,0.3608,97156.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830806440,0.051518,97137.0,97135.0,0.00154407]
["bitfinex-derivatives","BTCF0:USTF0",1735830807432,0.3608,97136.0,97135.0,0.00154407]
["bitfinex-derivatives","BTCF0:USTF0",1735830808433,0.3608,97136.0,97112.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735830808639,0.051528,97117.0,97112.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735830808843,0.3608,97118.0,97102.0,0.01726889]
["bitfinex-derivatives","BTCF0:USTF0",1735830809042,0.3608,97118.0,97117.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735830809346,0.05153,97113.0,97109.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735830809645,0.3608,97118.0,97102.0,0.00154444]
["bitfinex-derivatives","BTCF0:USTF0",1735830809646,0.3608,97118.0,97110.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735830809844,0.052528,97117.0,97112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735830810146,0.001,97117.0,97112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735830810643,0.05153,97114.0,97112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735830810849,0.001,97117.0,97112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735830811142,0.051531,97113.0,97112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735830811452,0.051531,97113.0,97112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735830812347,0.051531,97113.0,97112.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735830812841,0.001,97113.0,97112.0,0.062531]
["bitfinex-derivatives","BTCF0:USTF0",1735830813446,0.001,97113.0,97112.0,0.362531]
["bitfinex-derivatives","BTCF0:USTF0",1735830813751,0.3608,97128.0,97112.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735830813945,0.051526,97123.0,97118.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735830814144,0.051526,97123.0,97112.0,0.02712884]
["bitfinex-derivatives","BTCF0:USTF0",1735830814354,0.051525,97126.0,97122.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735830814544,0.051525,97126.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830814746,0.051526,97123.0,97118.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735830815042,0.051526,97123.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830815043,0.001,97128.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830815248,0.001,97128.0,97127.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735830815749,0.05152,97134.0,97128.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735830816345,0.05152,97134.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830816346,0.001,97128.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830816547,0.001,97128.0,97127.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735830817747,0.051521,97132.0,97127.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735830817951,0.051521,97132.0,97128.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735830818150,0.3608,97143.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735830818351,0.05152,97134.0,97131.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735830818851,0.05152,97134.0,97132.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735830819051,0.051519,97136.0,97133.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735830819250,0.3608,97143.0,97128.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735830819454,0.3608,97134.0,97128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735830819751,0.051537,97103.0,97098.0,0.29429766]
["bitfinex-derivatives","BTCF0:USTF0",1735830819951,0.051537,97103.0,97098.0,0.24275866]
["bitfinex-derivatives","BTCF0:USTF0",1735830820153,0.051537,97103.0,97098.0,0.29429766]
["bitfinex-derivatives","BTCF0:USTF0",1735830820347,0.051537,97103.0,97095.0,0.24275866]
["bitfinex-derivatives","BTCF0:USTF0",1735830820749,0.051537,97103.0,97097.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735830820949,0.051535,97107.0,97095.0,0.24275866]
["bitfinex-derivatives","BTCF0:USTF0",1735830821255,0.051535,97107.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830821467,0.051536,97105.0,97103.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735830822155,0.003,97103.0,97102.0,0.00754444]
["bitfinex-derivatives","BTCF0:USTF0",1735830822347,0.003,97103.0,97102.0,0.05908144]
["bitfinex-derivatives","BTCF0:USTF0",1735830822847,0.36234483,97124.0,97123.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735830823049,0.00154483,97124.0,97123.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735830823344,0.00154483,97124.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830823653,0.00154483,97124.0,97123.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735830825249,0.00154483,97124.0,97123.0,0.412326]
["bitfinex-derivatives","BTCF0:USTF0",1735830825449,0.3608,97137.0,97136.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735830825661,0.3608,97137.0,97123.0,0.37532247]
["bitfinex-derivatives","BTCF0:USTF0",1735830825853,0.3608,97137.0,97123.0,0.42684847]
["bitfinex-derivatives","BTCF0:USTF0",1735830825854,0.002,97124.0,97123.0,0.42684847]
["bitfinex-derivatives","BTCF0:USTF0",1735830826152,0.3608,97137.0,97123.0,0.37532247]
["bitfinex-derivatives","BTCF0:USTF0",1735830826360,0.051522,97132.0,97130.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735830826554,0.051521,97134.0,97128.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735830826745,0.051521,97133.0,97123.0,0.37532247]
["bitfinex-derivatives","BTCF0:USTF0",1735830826954,0.051521,97133.0,97130.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735830827153,0.051521,97132.0,97130.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735830827349,0.3618,97137.0,97126.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735830827350,0.051522,97131.0,97126.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735830827550,0.3618,97137.0,97130.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735830827754,0.3618,97137.0,97125.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735830827755,0.051523,97130.0,97125.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735830828061,0.051523,97130.0,97123.0,0.37532247]
["bitfinex-derivatives","BTCF0:USTF0",1735830828352,0.051523,97130.0,97129.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735830828554,0.051523,97129.0,97124.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735830828759,0.001,97131.0,97123.0,0.01452247]
["bitfinex-derivatives","BTCF0:USTF0",1735830828945,0.001,97131.0,97123.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735830828946,0.051523,97129.0,97123.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735830829150,0.001,97131.0,97111.0,0.3756908]
["bitfinex-derivatives","BTCF0:USTF0",1735830829656,0.051525,97126.0,97122.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735830830057,0.051525,97125.0,97122.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735830830254,0.3608,97129.0,97111.0,0.3756908]
["bitfinex-derivatives","BTCF0:USTF0",1735830830456,0.051532,97112.0,97111.0,0.0148908]
["bitfinex-derivatives","BTCF0:USTF0",1735830830659,0.051532,97111.0,97110.0,0.1819552]
["bitfinex-derivatives","BTCF0:USTF0",1735830830854,0.05153,97116.0,97114.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735830831060,0.3608,97117.0,97110.0,0.19697418]
["bitfinex-derivatives","BTCF0:USTF0",1735830831263,0.051532,97111.0,97110.0,0.19697418]
["bitfinex-derivatives","BTCF0:USTF0",1735830831653,0.051532,97111.0,97110.0,0.01501898]
["bitfinex-derivatives","BTCF0:USTF0",1735830831863,0.3608,97117.0,97104.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735830832057,0.051535,97107.0,97104.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735830832255,0.001,97126.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830832452,0.001,97125.0,97120.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735830832655,0.051529,97118.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830832963,0.001,97126.0,97125.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735830833761,0.17445336,97132.0,97128.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735830834154,0.051521,97132.0,97128.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735830834867,0.051523,97129.0,97124.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735830835456,0.002,97132.0,97118.0,0.1819552]
["bitfinex-derivatives","BTCF0:USTF0",1735830835457,0.003,97126.0,97118.0,0.1819552]
["bitfinex-derivatives","BTCF0:USTF0",1735830835655,0.051528,97119.0,97118.0,0.1819552]
["bitfinex-derivatives","BTCF0:USTF0",1735830835855,0.3608,97125.0,97118.0,0.1819552]
["bitfinex-derivatives","BTCF0:USTF0",1735830836055,0.051526,97123.0,97119.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735830836259,0.3608,97125.0,97120.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735830836471,0.051526,97123.0,97115.0,0.01468408]
["bitfinex-derivatives","BTCF0:USTF0",1735830836761,0.3608,97125.0,97123.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735830836954,0.051527,97122.0,97118.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1735830837162,0.051527,97122.0,97118.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735830837359,0.051527,97122.0,97119.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735830837558,0.051527,97122.0,97121.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735830838553,0.3608,97125.0,97114.0,0.1819552]
["bitfinex-derivatives","BTCF0:USTF0",1735830838759,0.3608,97125.0,97124.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735830838961,0.3608,97134.0,97126.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735830839167,0.051522,97130.0,97126.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735830839358,0.051523,97129.0,97126.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735830839558,0.3608,97134.0,97114.0,0.1819552]
["bitfinex-derivatives","BTCF0:USTF0",1735830839759,0.3608,97134.0,97113.0,0.01477688]
["bitfinex-derivatives","BTCF0:USTF0",1735830839760,0.051524,97128.0,97116.0,0.1819552]
["bitfinex-derivatives","BTCF0:USTF0",1735830839960,0.002,97125.0,97116.0,0.1819552]
["bitfinex-derivatives","BTCF0:USTF0",1735830840162,0.051526,97122.0,97119.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735830840366,0.002,97125.0,97116.0,0.1819552]
["bitfinex-derivatives","BTCF0:USTF0",1735830840561,0.3608,97126.0,97118.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735830840855,0.3608,97126.0,97116.0,0.1819552]
["bitfinex-derivatives","BTCF0:USTF0",1735830840856,0.051529,97117.0,97116.0,0.1819552]
["bitfinex-derivatives","BTCF0:USTF0",1735830841063,0.05153,97115.0,97114.0,0.1829552]
["bitfinex-derivatives","BTCF0:USTF0",1735830841461,0.05153,97115.0,97114.0,0.1819552]
["bitfinex-derivatives","BTCF0:USTF0",1735830841665,0.051528,97119.0,97115.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735830841863,0.05153,97115.0,97114.0,0.1819552]
["bitfinex-derivatives","BTCF0:USTF0",1735830842564,0.051532,97111.0,97110.0,0.1819552]
["bitfinex-derivatives","BTCF0:USTF0",1735830842861,0.051534,97107.0,97101.0,0.00154474]
["bitfinex-derivatives","BTCF0:USTF0",1735830843063,0.051538,97101.0,97100.0,0.30319597]
["bitfinex-derivatives","BTCF0:USTF0",1735830843266,0.3608,97111.0,97100.0,0.66399597]
["bitfinex-derivatives","BTCF0:USTF0",1735830843463,0.3608,97119.0,97100.0,0.66399597]
["bitfinex-derivatives","BTCF0:USTF0",1735830843770,0.05011931,97111.0,97101.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735830843976,0.05011931,97111.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830843977,0.3608,97119.0,97106.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735830844160,0.002,97107.0,97100.0,0.37612212]
["bitfinex-derivatives","BTCF0:USTF0",1735830844364,0.005,97107.0,97100.0,0.01396212]
["bitfinex-derivatives","BTCF0:USTF0",1735830844565,0.005,97107.0,97106.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735830844762,0.003,97107.0,97106.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735830844964,0.054534,97107.0,97106.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735830845657,0.051537,97102.0,97101.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735830845974,0.051537,97102.0,97101.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735830846268,0.3608,97109.0,97101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830846467,0.3608,97109.0,97108.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735830847565,0.12327313,97110.0,97109.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735830848269,0.48407313,97119.0,97118.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735830848568,0.12327313,97119.0,97118.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735830848767,0.15409142,97124.0,97118.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735830848969,0.24654627,97147.0,97140.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735830849272,0.24654627,97147.0,97140.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735830850363,0.005,97141.0,97140.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735830850563,0.007,97141.0,97140.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735830851065,0.00154431,97161.0,97140.0,0.36233]
["bitfinex-derivatives","BTCF0:USTF0",1735830851371,0.00154431,97161.0,97160.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735830852258,0.00154431,97161.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830852463,0.00554431,97161.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830852866,0.00554431,97161.0,97160.0,0.01710124]
["bitfinex-derivatives","BTCF0:USTF0",1735830852867,0.00754431,97161.0,97160.0,0.01710124]
["bitfinex-derivatives","BTCF0:USTF0",1735830853158,0.006,97161.0,97160.0,0.01710124]
["bitfinex-derivatives","BTCF0:USTF0",1735830853364,0.057506,97161.0,97160.0,0.01710124]
["bitfinex-derivatives","BTCF0:USTF0",1735830853668,0.059506,97161.0,97160.0,0.01710124]
["bitfinex-derivatives","BTCF0:USTF0",1735830853963,0.008,97161.0,97160.0,0.01710124]
["bitfinex-derivatives","BTCF0:USTF0",1735830855373,0.059506,97161.0,97160.0,0.01710124]
["bitfinex-derivatives","BTCF0:USTF0",1735830855563,0.008,97161.0,97130.0,0.13755206]
["bitfinex-derivatives","BTCF0:USTF0",1735830855758,0.008,97161.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830855759,0.051511,97152.0,97149.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735830855960,0.3608,97154.0,97153.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735830856566,0.3608,97154.0,97153.0,0.06761358]
["bitfinex-derivatives","BTCF0:USTF0",1735830858970,0.004,97161.0,97160.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735830859274,0.004,97161.0,97153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830859275,0.051508,97156.0,97153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830859460,0.3608,97161.0,97153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830859665,0.051509,97154.0,97153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830859865,0.052509,97154.0,97150.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735830860161,0.05151,97153.0,97151.0,0.01610194]
["bitfinex-derivatives","BTCF0:USTF0",1735830860369,0.05151,97153.0,97152.0,0.01610194]
["bitfinex-derivatives","BTCF0:USTF0",1735830860772,0.41231,97153.0,97152.0,0.01610194]
["bitfinex-derivatives","BTCF0:USTF0",1735830861376,0.3608,97153.0,97152.0,0.06761194]
["bitfinex-derivatives","BTCF0:USTF0",1735830861564,0.3608,97153.0,97152.0,0.01610194]
["bitfinex-derivatives","BTCF0:USTF0",1735830861770,0.41231,97153.0,97152.0,0.01610194]
["bitfinex-derivatives","BTCF0:USTF0",1735830862463,0.051512,97149.0,97148.0,0.01376769]
["bitfinex-derivatives","BTCF0:USTF0",1735830862661,0.3608,97153.0,97148.0,0.01610231]
["bitfinex-derivatives","BTCF0:USTF0",1735830862662,0.3618,97153.0,97148.0,0.01610231]
["bitfinex-derivatives","BTCF0:USTF0",1735830862873,0.3618,97153.0,97143.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735830863077,0.051511,97152.0,97140.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1735830863376,0.05151,97152.0,97144.0,0.01610263]
["bitfinex-derivatives","BTCF0:USTF0",1735830863578,0.051513,97148.0,97146.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735830863969,0.051513,97148.0,97147.0,0.01610263]
["bitfinex-derivatives","BTCF0:USTF0",1735830865280,0.051514,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830865776,0.051527,97121.0,97120.0,0.01353106]
["bitfinex-derivatives","BTCF0:USTF0",1735830865977,0.051528,97119.0,97116.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735830866172,0.3608,97121.0,97109.0,0.30312661]
["bitfinex-derivatives","BTCF0:USTF0",1735830866373,0.3608,97121.0,97110.0,0.01610883]
["bitfinex-derivatives","BTCF0:USTF0",1735830866374,0.3608,97111.0,97110.0,0.01610883]
["bitfinex-derivatives","BTCF0:USTF0",1735830866569,0.3608,97111.0,97109.0,0.31728316]
["bitfinex-derivatives","BTCF0:USTF0",1735830866769,0.3608,97111.0,97109.0,0.01415655]
["bitfinex-derivatives","BTCF0:USTF0",1735830866974,0.3608,97111.0,97108.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735830867171,0.051533,97109.0,97105.0,0.251835]
["bitfinex-derivatives","BTCF0:USTF0",1735830867369,0.3608,97121.0,97112.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735830867571,0.3608,97121.0,97115.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735830867774,0.3608,97121.0,97117.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735830867983,0.3608,97121.0,97120.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735830868175,0.3608,97121.0,97120.0,0.06763467]
["bitfinex-derivatives","BTCF0:USTF0",1735830868569,0.13755206,97140.0,97120.0,0.37690767]
["bitfinex-derivatives","BTCF0:USTF0",1735830868772,0.3608,97146.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830869084,0.051522,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830869672,0.051522,97132.0,97131.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1735830870481,0.056522,97132.0,97131.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1735830870875,0.056522,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830871281,0.058522,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830871867,0.051527,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830873778,0.051522,97131.0,97130.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735830874286,0.051522,97131.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830874473,0.051522,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830874677,0.051526,97123.0,97122.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735830875276,0.051527,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830875679,0.051527,97121.0,97120.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1735830876179,0.051527,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830878078,0.051527,97121.0,97104.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735830878079,1.12232,97121.0,97080.0,0.30448661]
["bitfinex-derivatives","BTCF0:USTF0",1735830878280,0.412348,97081.0,97080.0,0.30312661]
["bitfinex-derivatives","BTCF0:USTF0",1735830878480,0.412348,97081.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830878481,0.412348,97081.0,97077.0,0.36375193]
["bitfinex-derivatives","BTCF0:USTF0",1735830878675,0.05155,97078.0,97077.0,0.36375193]
["bitfinex-derivatives","BTCF0:USTF0",1735830879280,0.05155,97078.0,97077.0,0.37986655]
["bitfinex-derivatives","BTCF0:USTF0",1735830879476,0.05155,97078.0,97077.0,0.36375193]
["bitfinex-derivatives","BTCF0:USTF0",1735830879673,0.27315,97083.0,97077.0,0.36375193]
["bitfinex-derivatives","BTCF0:USTF0",1735830879979,0.051548,97081.0,97080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735830880582,0.27315,97083.0,97077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735830880781,0.05155,97078.0,97077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735830881586,0.05155,97078.0,97077.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1735830881790,0.05155,97078.0,97077.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735830881979,0.051547,97084.0,97080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735830882174,0.051547,97084.0,97083.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735830883083,0.051548,97081.0,97080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735830883587,0.13755206,97090.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830883782,0.49835206,97090.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830884083,0.051547,97084.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830885176,0.051548,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830885379,0.051548,97081.0,97080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735830885880,0.051552,97073.0,97072.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1735830887384,0.05155,97078.0,97077.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735830888888,0.05155,97078.0,97077.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1735830889387,0.05155,97081.0,97080.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735830889590,0.05155,97081.0,97080.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1735830890985,0.05155,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830891187,0.05155,97081.0,97080.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1735830891393,0.05155,97081.0,97080.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1735830891583,0.05155,97081.0,97080.0,0.42946251]
["bitfinex-derivatives","BTCF0:USTF0",1735830891786,0.051544,97089.0,97088.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735830891987,0.051544,97089.0,97088.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1735830892188,0.051538,97100.0,97092.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735830892386,0.051538,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830893089,0.412338,97100.0,97089.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1735830893397,0.412338,97100.0,97080.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1735830893398,0.051548,97081.0,97080.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1735830893598,0.051548,97081.0,97080.0,0.42946138]
["bitfinex-derivatives","BTCF0:USTF0",1735830893894,0.051548,97081.0,97080.0,0.42846138]
["bitfinex-derivatives","BTCF0:USTF0",1735830894684,0.051548,97081.0,97080.0,0.42946138]
["bitfinex-derivatives","BTCF0:USTF0",1735830894892,0.051548,97081.0,97080.0,0.43146138]
["bitfinex-derivatives","BTCF0:USTF0",1735830895191,0.051548,97081.0,97080.0,0.37991338]
["bitfinex-derivatives","BTCF0:USTF0",1735830897391,0.051548,97081.0,97080.0,0.01911338]
["bitfinex-derivatives","BTCF0:USTF0",1735830897792,0.051548,97081.0,97080.0,0.37991338]
["bitfinex-derivatives","BTCF0:USTF0",1735830898304,0.051548,97081.0,97080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735830900396,0.06471089,97081.0,97080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735830900792,0.051548,97081.0,97080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735830900987,0.051548,97081.0,97080.0,0.01911569]
["bitfinex-derivatives","BTCF0:USTF0",1735830901491,0.051558,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830901692,0.051558,97063.0,97062.0,0.37691747]
["bitfinex-derivatives","BTCF0:USTF0",1735830902097,0.051558,97063.0,97062.0,0.01611747]
["bitfinex-derivatives","BTCF0:USTF0",1735830902498,0.05156,97062.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830902694,0.09222964,97083.0,97077.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735830902990,0.09222964,97083.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830903297,0.051551,97078.0,97077.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735830903602,0.051554,97070.0,97069.0,0.412355]
["bitfinex-derivatives","BTCF0:USTF0",1735830903798,0.09222964,97074.0,97073.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735830904097,0.09222964,97074.0,97062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735830904303,0.051558,97065.0,97064.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1735830904501,0.051558,97065.0,97064.0,0.42847377]
["bitfinex-derivatives","BTCF0:USTF0",1735830905601,0.14577964,97078.0,97064.0,0.37691677]
["bitfinex-derivatives","BTCF0:USTF0",1735830905602,0.09422964,97078.0,97064.0,0.37691677]
["bitfinex-derivatives","BTCF0:USTF0",1735830905797,0.09422964,97078.0,97077.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735830906102,0.09422964,97078.0,97077.0,0.06766677]
["bitfinex-derivatives","BTCF0:USTF0",1735830906492,0.14577964,97078.0,97077.0,0.06766677]
["bitfinex-derivatives","BTCF0:USTF0",1735830906895,0.14377964,97078.0,97077.0,0.06766677]
["bitfinex-derivatives","BTCF0:USTF0",1735830907090,0.14377964,97078.0,97077.0,0.01611677]
["bitfinex-derivatives","BTCF0:USTF0",1735830907702,0.09422964,97078.0,97077.0,0.06766677]
["bitfinex-derivatives","BTCF0:USTF0",1735830908003,0.09522964,97078.0,97077.0,0.06766677]
["bitfinex-derivatives","BTCF0:USTF0",1735830908201,0.001,97078.0,97077.0,0.06766677]
["bitfinex-derivatives","BTCF0:USTF0",1735830908404,0.003,97078.0,97077.0,0.06766677]
["bitfinex-derivatives","BTCF0:USTF0",1735830908601,0.002,97078.0,97077.0,0.06766677]
["bitfinex-derivatives","BTCF0:USTF0",1735830908796,0.003,97078.0,97077.0,0.06766677]
["bitfinex-derivatives","BTCF0:USTF0",1735830910403,0.09222964,97081.0,97077.0,0.01611677]
["bitfinex-derivatives","BTCF0:USTF0",1735830910708,0.09222964,97081.0,97080.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735830910910,0.09222964,97081.0,97080.0,0.06766477]
["bitfinex-derivatives","BTCF0:USTF0",1735830911103,0.15366218,97094.0,97093.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735830911305,0.15366218,97094.0,97093.0,0.773141]
["bitfinex-derivatives","BTCF0:USTF0",1735830911508,0.15366218,97094.0,97093.0,0.78925777]
["bitfinex-derivatives","BTCF0:USTF0",1735830912611,0.20520318,97094.0,97093.0,0.78925777]
["bitfinex-derivatives","BTCF0:USTF0",1735830912806,0.15366218,97094.0,97093.0,0.78925777]
["bitfinex-derivatives","BTCF0:USTF0",1735830913410,0.20520318,97094.0,97093.0,0.73771677]
["bitfinex-derivatives","BTCF0:USTF0",1735830913806,0.20520318,97094.0,97093.0,0.37691677]
["bitfinex-derivatives","BTCF0:USTF0",1735830914310,0.20520318,97094.0,97093.0,0.01611677]
["bitfinex-derivatives","BTCF0:USTF0",1735830916407,0.20520318,97094.0,97093.0,0.06765777]
["bitfinex-derivatives","BTCF0:USTF0",1735830917002,0.15366218,97094.0,97093.0,0.06765777]
["bitfinex-derivatives","BTCF0:USTF0",1735830917207,0.18427424,97101.0,97093.0,0.06765777]
["bitfinex-derivatives","BTCF0:USTF0",1735830917411,0.18427424,97101.0,97100.0,0.324676]
["bitfinex-derivatives","BTCF0:USTF0",1735830917713,0.18427424,97101.0,97100.0,0.34079277]
["bitfinex-derivatives","BTCF0:USTF0",1735830918610,0.18727424,97101.0,97100.0,0.34079277]
["bitfinex-derivatives","BTCF0:USTF0",1735830919015,0.18727424,97101.0,97100.0,0.06765477]
["bitfinex-derivatives","BTCF0:USTF0",1735830920405,0.005,97101.0,97100.0,0.06765477]
["bitfinex-derivatives","BTCF0:USTF0",1735830920605,0.005,97101.0,97100.0,0.01611677]
["bitfinex-derivatives","BTCF0:USTF0",1735830920816,0.056537,97101.0,97100.0,0.06765477]
["bitfinex-derivatives","BTCF0:USTF0",1735830921408,0.005,97101.0,97100.0,0.06765477]
["bitfinex-derivatives","BTCF0:USTF0",1735830922004,0.051533,97109.0,97100.0,0.37691677]
["bitfinex-derivatives","BTCF0:USTF0",1735830922209,0.051533,97109.0,97107.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735830922715,0.051533,97108.0,97107.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735830923015,0.051533,97108.0,97107.0,0.06764206]
["bitfinex-derivatives","BTCF0:USTF0",1735830923514,0.005,97109.0,97108.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735830924013,0.051532,97111.0,97109.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735830924219,0.051533,97109.0,97108.0,0.01610906]
["bitfinex-derivatives","BTCF0:USTF0",1735830924717,0.051541,97095.0,97081.0,0.30373157]
["bitfinex-derivatives","BTCF0:USTF0",1735830924912,0.051539,97097.0,97083.0,0.0104237]
["bitfinex-derivatives","BTCF0:USTF0",1735830925108,0.3608,97109.0,97087.0,0.09330251]
["bitfinex-derivatives","BTCF0:USTF0",1735830925109,0.3608,97100.0,97087.0,0.09330251]
["bitfinex-derivatives","BTCF0:USTF0",1735830925415,0.051539,97097.0,97090.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735830925612,0.05154,97096.0,97095.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735830926215,0.3608,97100.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830926534,0.051544,97093.0,97090.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735830926723,0.051542,97098.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830927025,0.412345,97092.0,97088.0,0.09175764]
["bitfinex-derivatives","BTCF0:USTF0",1735830927217,0.051547,97088.0,97087.0,0.00154487]
["bitfinex-derivatives","BTCF0:USTF0",1735830928619,0.051547,97088.0,97087.0,0.05309187]
["bitfinex-derivatives","BTCF0:USTF0",1735830929727,0.051547,97088.0,97087.0,0.00554487]
["bitfinex-derivatives","BTCF0:USTF0",1735830929915,0.3608,97092.0,97089.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735830930321,0.051547,97088.0,97087.0,0.00554487]
["bitfinex-derivatives","BTCF0:USTF0",1735830930518,0.051547,97088.0,97069.0,0.24348332]
["bitfinex-derivatives","BTCF0:USTF0",1735830930519,0.3608,97088.0,97069.0,0.24348332]
["bitfinex-derivatives","BTCF0:USTF0",1735830930821,0.412356,97070.0,97069.0,0.24348332]
["bitfinex-derivatives","BTCF0:USTF0",1735830931319,0.412356,97070.0,97068.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735830931516,0.3608,97070.0,97069.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735830931712,0.412356,97070.0,97069.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735830932119,0.051564,97056.0,97054.0,0.24488332]
["bitfinex-derivatives","BTCF0:USTF0",1735830932323,0.412364,97056.0,97054.0,0.24348332]
["bitfinex-derivatives","BTCF0:USTF0",1735830932823,0.051568,97049.0,97048.0,0.30373157]
["bitfinex-derivatives","BTCF0:USTF0",1735830933020,0.05157,97045.0,97044.0,0.24315397]
["bitfinex-derivatives","BTCF0:USTF0",1735830933217,0.051579,97028.0,96990.0,0.48596937]
["bitfinex-derivatives","BTCF0:USTF0",1735830933416,0.051609,96971.0,96952.0,0.00154734]
["bitfinex-derivatives","BTCF0:USTF0",1735830933619,0.773209,96971.0,96952.0,0.00154734]
["bitfinex-derivatives","BTCF0:USTF0",1735830933817,0.773209,96971.0,96970.0,0.58489717]
["bitfinex-derivatives","BTCF0:USTF0",1735830934324,0.7216,96971.0,96970.0,0.57456472]
["bitfinex-derivatives","BTCF0:USTF0",1735830934525,0.3608,96971.0,96970.0,0.57456472]
["bitfinex-derivatives","BTCF0:USTF0",1735830934719,0.3608,96971.0,96970.0,0.62617372]
["bitfinex-derivatives","BTCF0:USTF0",1735830934918,0.3608,96971.0,96970.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735830935728,1.47992992,96971.0,96970.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735830936525,1.47992992,96971.0,96970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735830936924,1.47992992,96971.0,96970.0,0.055609]
["bitfinex-derivatives","BTCF0:USTF0",1735830937114,1.94630787,96971.0,96970.0,0.055609]
["bitfinex-derivatives","BTCF0:USTF0",1735830937320,1.94630787,96971.0,96970.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1735830937931,1.94630787,96971.0,96961.0,0.02506872]
["bitfinex-derivatives","BTCF0:USTF0",1735830938223,1.94630787,96971.0,96970.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735830938526,1.94730787,96971.0,96970.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735830938920,1.94730787,96971.0,96960.0,0.26573729]
["bitfinex-derivatives","BTCF0:USTF0",1735830939123,1.58650787,96971.0,96970.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735830939430,0.3608,97003.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830939624,0.3608,97003.0,97001.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735830940229,0.3608,97003.0,96990.0,0.03478019]
["bitfinex-derivatives","BTCF0:USTF0",1735830940430,0.3608,97003.0,97001.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735830941231,0.3658,97003.0,97001.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735830941431,0.051595,96997.0,96973.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735830941634,0.3608,96974.0,96973.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735830941833,0.2216,96983.0,96973.0,0.412407]
["bitfinex-derivatives","BTCF0:USTF0",1735830942028,0.3608,96991.0,96973.0,0.412407]
["bitfinex-derivatives","BTCF0:USTF0",1735830942237,0.3608,96991.0,96990.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735830943128,0.3608,97000.0,96990.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1735830943430,0.014,97003.0,97002.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735830943828,0.005,97003.0,97002.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735830944035,0.051571,97041.0,97019.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735830944235,0.00836501,97048.0,97020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735830944431,0.3608,97049.0,97047.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735830945627,0.412367,97049.0,97047.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735830945934,0.3608,97049.0,97047.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735830946335,0.412367,97049.0,97048.0,4.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735830946633,0.3608,97049.0,97048.0,4.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735830946932,0.3648,97049.0,97048.0,4.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735830947633,0.3698,97049.0,97048.0,4.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735830947824,0.3748,97049.0,97048.0,4.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735830948026,0.3658,97049.0,97048.0,4.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735830948227,0.3748,97049.0,97048.0,0.00104612]
["bitfinex-derivatives","BTCF0:USTF0",1735830950130,0.3698,97049.0,97048.0,0.00104612]
["bitfinex-derivatives","BTCF0:USTF0",1735830950329,0.3658,97049.0,97048.0,4.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735830950624,0.051567,97042.0,97041.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735830950829,0.051564,97048.0,97000.0,0.18961711]
["bitfinex-derivatives","BTCF0:USTF0",1735830951138,0.3608,97025.0,97024.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735830951328,1.8608,97025.0,97024.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735830951930,0.3608,97033.0,97032.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735830952840,0.00064,97038.0,97037.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735830953038,0.3608,97039.0,97037.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735830954143,0.003,97038.0,97037.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735830954847,0.011,97039.0,97037.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735830956341,0.008,97039.0,97037.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735830957139,0.051566,97046.0,97045.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735830958047,0.3608,97050.0,97049.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735830958836,0.412363,97050.0,97049.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735830960133,0.6698,97050.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830960338,0.3608,97041.0,97040.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735830960540,1.8608,97041.0,97040.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735830960748,1.8608,97041.0,97020.0,0.02449155]
["bitfinex-derivatives","BTCF0:USTF0",1735830960945,1.71906168,97041.0,97040.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735830961248,1.71906168,97041.0,97030.0,0.12766216]
["bitfinex-derivatives","BTCF0:USTF0",1735830961444,1.71906168,97041.0,97040.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735830961646,1.71906168,97041.0,97028.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735830962053,1.31834362,97041.0,97040.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735830962548,0.95754362,97041.0,97040.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735830963149,0.61926129,97041.0,97034.0,0.34282204]
["bitfinex-derivatives","BTCF0:USTF0",1735830963451,0.61926129,97041.0,97040.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735830963649,0.62226129,97041.0,97040.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735830964056,0.96654362,97041.0,97040.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735830964660,0.96054362,97041.0,97040.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735830964857,0.96354362,97041.0,97040.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1735830965555,0.33679131,97048.0,97040.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735830965762,0.30180002,97055.0,97054.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735830966055,0.39802609,97080.0,97065.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735830966260,0.39802609,97080.0,97065.0,0.412355]
["bitfinex-derivatives","BTCF0:USTF0",1735830966860,0.39802609,97080.0,97079.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735830967166,0.3751,97098.0,97079.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735830967167,0.12278297,97084.0,97083.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735830968557,0.1,97100.0,97098.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735830968863,0.1,97100.0,97098.0,0.773138]
["bitfinex-derivatives","BTCF0:USTF0",1735830969257,0.1,97100.0,97098.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1735830969468,0.003,97084.0,97082.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735830969660,0.003,97084.0,97083.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735830970165,0.009,97084.0,97083.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735830970359,0.006,97084.0,97083.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735830970759,0.001,97084.0,97083.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735830970960,0.40202609,97099.0,97098.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735830971165,0.39802609,97099.0,97098.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735830971471,0.39802609,97099.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830971472,0.39802609,97099.0,97096.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735830971966,0.39802609,97099.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830971967,0.39802609,97099.0,97097.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735830972557,0.39802609,97099.0,97098.0,0.40267362]
["bitfinex-derivatives","BTCF0:USTF0",1735830973357,0.39802609,97099.0,97098.0,0.10097362]
["bitfinex-derivatives","BTCF0:USTF0",1735830973963,0.40002609,97099.0,97096.0,0.30657783]
["bitfinex-derivatives","BTCF0:USTF0",1735830974162,0.40502609,97099.0,97097.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735830974763,0.40902609,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830975360,0.40002609,97099.0,97097.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735830975559,0.40402609,97099.0,97098.0,0.238038]
["bitfinex-derivatives","BTCF0:USTF0",1735830976167,0.40402609,97099.0,97089.0,0.37135996]
["bitfinex-derivatives","BTCF0:USTF0",1735830976369,0.40202609,97099.0,97098.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735830976669,0.051539,97096.0,97095.0,0.30657783]
["bitfinex-derivatives","BTCF0:USTF0",1735830976868,0.051539,97096.0,97095.0,0.00197783]
["bitfinex-derivatives","BTCF0:USTF0",1735830977665,0.2009,97098.0,97097.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735830977873,0.40302609,97099.0,97098.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735830978060,0.40302609,97099.0,97098.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1735830978467,0.39802609,97099.0,97098.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1735830978873,0.39802609,97099.0,97098.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735830979066,0.44956309,97099.0,97098.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735830979469,0.051538,97097.0,97096.0,0.24522233]
["bitfinex-derivatives","BTCF0:USTF0",1735830979667,0.051538,97097.0,97096.0,0.29676133]
["bitfinex-derivatives","BTCF0:USTF0",1735830980067,0.051538,97097.0,97096.0,0.1838758]
["bitfinex-derivatives","BTCF0:USTF0",1735830980872,0.412338,97097.0,97089.0,0.24522233]
["bitfinex-derivatives","BTCF0:USTF0",1735830981172,0.051542,97089.0,97088.0,0.18390112]
["bitfinex-derivatives","BTCF0:USTF0",1735830981368,0.051546,97082.0,97081.0,0.24522233]
["bitfinex-derivatives","BTCF0:USTF0",1735830981566,0.051555,97066.0,97065.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735830981771,0.051555,97065.0,97064.0,0.36779959]
["bitfinex-derivatives","BTCF0:USTF0",1735830982477,0.051558,97060.0,97059.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735830983474,0.412358,97060.0,97059.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735830983887,0.001,97066.0,97059.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735830984075,0.001,97066.0,97065.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735830984470,0.3608,97069.0,97059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735830984679,0.3608,97069.0,97068.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735830984879,0.412353,97069.0,97068.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735830985184,0.051553,97069.0,97068.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735830985485,0.25762858,97069.0,97068.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735830985984,0.25762858,97069.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830986178,0.051555,97066.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735830986388,0.051563,97051.0,97038.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735830986684,0.051563,97051.0,97049.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735830986984,0.051567,97043.0,97042.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735830987972,0.051575,97028.0,97025.0,0.01067767]
["bitfinex-derivatives","BTCF0:USTF0",1735830988280,0.051576,97026.0,97025.0,0.01067767]
["bitfinex-derivatives","BTCF0:USTF0",1735830988479,0.13802711,97040.0,97025.0,0.37147767]
["bitfinex-derivatives","BTCF0:USTF0",1735830988779,0.13802711,97040.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830988980,0.13802711,97047.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830989487,0.1913,97046.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830989780,0.1913,97046.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830989781,0.051569,97039.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830990084,0.05158,97019.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830990280,0.051578,97023.0,97021.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735830991086,0.13802711,97035.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830991279,0.051572,97034.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830991881,0.051568,97041.0,97040.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735830992075,0.05157,97037.0,97033.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1735830992284,0.00154655,97043.0,97033.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1735830992285,0.051571,97035.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830992789,0.00154655,97043.0,97038.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735830992977,0.051569,97040.0,97039.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735830993179,0.00154655,97043.0,97041.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735830993374,0.00154655,97043.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830993578,0.051563,97052.0,97044.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735830993786,0.3608,97055.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735830994286,0.54584002,97066.0,97054.0,0.324717]
["bitfinex-derivatives","BTCF0:USTF0",1735830994287,0.00052001,97066.0,97054.0,0.324717]
["bitfinex-derivatives","BTCF0:USTF0",1735830994587,0.00154606,97075.0,97074.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735830996584,0.051542,97090.0,97074.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735830997003,0.23802711,97100.0,97074.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735830997004,0.006,97075.0,97074.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735830997191,0.41234,97093.0,97090.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735830997396,0.1,97100.0,97090.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735830997397,0.051541,97092.0,97090.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735830998388,0.054541,97092.0,97090.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735830998590,0.051545,97085.0,97083.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735830998897,0.051542,97091.0,97080.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735830999094,0.051546,97082.0,97081.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735831000592,0.05155,97075.0,97061.0,0.00154551]
["bitfinex-derivatives","BTCF0:USTF0",1735831000791,0.051551,97073.0,97070.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735831000994,0.00052001,97091.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831001193,0.051546,97084.0,97082.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735831001391,1.5,97090.0,97082.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735831001392,0.051546,97083.0,97082.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735831002387,1.50056001,97090.0,97089.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735831002595,0.051539,97095.0,97094.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735831002897,0.051539,97095.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831002898,0.1,97100.0,97099.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735831003689,0.1,97100.0,97099.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1735831004002,0.09204756,97114.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831004200,0.09204756,97114.0,97101.0,0.32964459]
["bitfinex-derivatives","BTCF0:USTF0",1735831004400,0.09204756,97119.0,97118.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735831004788,0.12267428,97125.0,97124.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735831005007,0.07225062,97125.0,97124.0,0.412324]
["bitfinex-derivatives","BTCF0:USTF0",1735831005299,0.15322645,97133.0,97132.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735831005496,0.15322645,97133.0,97132.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1735831005996,0.051513,97144.0,97138.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735831006203,0.0015448,97145.0,97138.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735831006402,0.051516,97140.0,97138.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735831006599,0.051518,97136.0,97132.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1735831006799,0.051519,97134.0,97132.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1735831007104,0.051519,97134.0,97132.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735831007309,0.3608,97143.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831007494,0.051516,97139.0,97138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831008102,0.051517,97136.0,97134.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735831008395,0.005,97134.0,97133.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735831008996,0.056519,97134.0,97133.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735831009703,0.005,97134.0,97133.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1735831010106,0.006,97139.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831010298,0.012,97139.0,97138.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735831010499,0.006,97139.0,97138.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735831011101,0.0015448,97145.0,97144.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735831011304,0.0530578,97145.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831011491,1.5,97144.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831011696,0.051518,97135.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831011911,0.009,97139.0,97137.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735831012797,0.060516,97139.0,97137.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735831013002,0.009,97139.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831013192,0.051518,97136.0,97135.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735831013701,0.3608,97137.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831013900,0.3608,97137.0,97120.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735831014100,0.051525,97122.0,97120.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735831014307,0.3608,97129.0,97113.0,0.01317794]
["bitfinex-derivatives","BTCF0:USTF0",1735831014694,0.051525,97123.0,97120.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735831014995,0.3608,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831015193,0.412325,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831015393,0.051539,97095.0,97090.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735831015598,0.051539,97095.0,97087.0,0.66707493]
["bitfinex-derivatives","BTCF0:USTF0",1735831015599,0.412339,97095.0,97087.0,0.66763493]
["bitfinex-derivatives","BTCF0:USTF0",1735831015801,0.051543,97088.0,97087.0,0.66763493]
["bitfinex-derivatives","BTCF0:USTF0",1735831016092,0.3608,97090.0,97077.0,0.30627493]
["bitfinex-derivatives","BTCF0:USTF0",1735831016405,0.412348,97079.0,97077.0,0.30627493]
["bitfinex-derivatives","BTCF0:USTF0",1735831017315,0.412348,97079.0,97077.0,0.31027493]
["bitfinex-derivatives","BTCF0:USTF0",1735831017804,0.412348,97079.0,97077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735831018007,0.412348,97079.0,97077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735831018209,0.412348,97079.0,97077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735831019098,0.051545,97085.0,97084.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735831019300,0.3608,97104.0,97077.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1735831019500,0.3608,97104.0,97103.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735831019802,0.3608,97104.0,97102.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735831020194,0.051531,97111.0,97102.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735831020395,0.051531,97111.0,97108.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735831020600,0.007,97104.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831020908,0.007,97104.0,97082.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1735831020909,0.051535,97103.0,97100.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735831021102,0.051536,97102.0,97100.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735831021299,0.011,97104.0,97102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831021602,0.051535,97103.0,97102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831021804,0.055535,97104.0,97103.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735831022108,0.005,97104.0,97103.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735831023311,0.001,97104.0,97103.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735831024010,0.05153,97113.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831024205,0.006,97104.0,97103.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1735831024706,0.051526,97120.0,97103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735831024904,0.051526,97120.0,97118.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735831025109,0.37424905,97127.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831025414,0.00056001,97136.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831025712,0.051517,97137.0,97136.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735831026104,0.3608,97138.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831026302,0.05152,97132.0,97130.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735831027111,0.051534,97104.0,97103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735831027297,0.773134,97104.0,97103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831027504,0.773134,97104.0,97097.0,0.36779959]
["bitfinex-derivatives","BTCF0:USTF0",1735831027710,0.051538,97098.0,97097.0,0.36779959]
["bitfinex-derivatives","BTCF0:USTF0",1735831028918,0.051549,97077.0,97071.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735831029100,0.412349,97077.0,97074.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735831029517,0.412349,97077.0,97065.0,0.01286581]
["bitfinex-derivatives","BTCF0:USTF0",1735831029518,0.051555,97066.0,97065.0,0.01286581]
["bitfinex-derivatives","BTCF0:USTF0",1735831029804,0.051556,97063.0,97061.0,0.00154556]
["bitfinex-derivatives","BTCF0:USTF0",1735831030012,0.051556,97063.0,97062.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735831030216,0.051557,97062.0,97061.0,0.00154556]
["bitfinex-derivatives","BTCF0:USTF0",1735831030506,0.051558,97059.0,97058.0,0.30717106]
["bitfinex-derivatives","BTCF0:USTF0",1735831030708,0.60922028,97063.0,97038.0,0.43030042]
["bitfinex-derivatives","BTCF0:USTF0",1735831030909,0.773169,97039.0,97038.0,0.42974042]
["bitfinex-derivatives","BTCF0:USTF0",1735831031306,0.412369,97039.0,97038.0,0.42974042]
["bitfinex-derivatives","BTCF0:USTF0",1735831031516,0.3608,97039.0,97038.0,0.42974042]
["bitfinex-derivatives","BTCF0:USTF0",1735831031805,0.3608,97039.0,97037.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735831032309,0.3608,97039.0,97038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735831033713,0.3608,97039.0,97037.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1735831034213,0.3608,97075.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831034511,0.21230313,97070.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831034711,0.051556,97064.0,97058.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735831035013,0.051559,97058.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831035214,0.21230313,97070.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831035215,0.051556,97064.0,97063.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735831035609,0.051552,97071.0,97067.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735831035907,0.051552,97071.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831035908,0.051551,97073.0,97069.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735831036111,0.051548,97078.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831036314,0.051552,97072.0,97068.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735831036618,0.051548,97079.0,97074.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735831036811,0.21230313,97080.0,97074.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735831037203,0.3608,97081.0,97078.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735831037410,0.051547,97082.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831037907,0.051547,97081.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831038106,0.006,97072.0,97071.0,0.412352]
["bitfinex-derivatives","BTCF0:USTF0",1735831038813,0.051551,97074.0,97071.0,0.413352]
["bitfinex-derivatives","BTCF0:USTF0",1735831039118,0.051547,97081.0,97071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831039309,0.051548,97080.0,97077.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735831040006,0.006,97082.0,97077.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735831040201,0.006,97082.0,97071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831040410,0.051551,97072.0,97071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831041019,0.051551,97072.0,97070.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735831041818,0.051551,97072.0,97071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831042014,0.051551,97072.0,97071.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1735831043616,0.051551,97072.0,97071.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735831043818,0.051548,97080.0,97079.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735831044014,0.00154561,97083.0,97082.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735831044519,0.3608,97092.0,97091.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735831045221,0.412336,97102.0,97101.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735831045523,0.051539,97096.0,97095.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735831046611,0.051539,97096.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831046612,0.051541,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831046819,0.004,97083.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831047018,0.055546,97083.0,97082.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735831047322,0.004,97083.0,97082.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735831047624,0.051545,97085.0,97084.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735831047919,0.051542,97090.0,97089.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735831048126,0.004,97092.0,97091.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735831048424,0.003,97096.0,97091.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735831048425,0.003,97096.0,97095.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735831049217,0.00154523,97112.0,97111.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735831049426,0.00154523,97112.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831049427,0.051532,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831049725,0.00154523,97112.0,97111.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735831050224,0.05307523,97112.0,97111.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735831050418,0.05307523,97112.0,97100.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735831050419,0.051537,97101.0,97100.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735831051921,0.057537,97101.0,97100.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735831053013,0.061537,97101.0,97100.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735831053431,0.01,97101.0,97100.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735831057923,0.15322645,97131.0,97100.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735831058128,0.15322645,97131.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831058329,0.15322645,97135.0,97134.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735831060125,0.051518,97136.0,97135.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735831060926,0.051515,97141.0,97140.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735831061930,0.05305481,97151.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831062135,0.00154481,97151.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831063618,0.00154481,97151.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831063828,0.3608,97144.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831064125,0.051521,97129.0,97128.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1735831064326,1.5,97134.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831064526,1.5,97134.0,97133.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735831064729,0.051521,97129.0,97128.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735831065027,0.051523,97126.0,97121.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735831065220,0.3608,97126.0,97106.0,0.30673568]
["bitfinex-derivatives","BTCF0:USTF0",1735831065430,0.051533,97107.0,97106.0,0.30673568]
["bitfinex-derivatives","BTCF0:USTF0",1735831065632,0.051533,97107.0,97089.0,0.37781066]
["bitfinex-derivatives","BTCF0:USTF0",1735831065633,0.051537,97100.0,97089.0,0.37721066]
["bitfinex-derivatives","BTCF0:USTF0",1735831065833,0.051545,97085.0,97084.0,0.36820775]
["bitfinex-derivatives","BTCF0:USTF0",1735831066134,0.051542,97089.0,97074.0,0.37721066]
["bitfinex-derivatives","BTCF0:USTF0",1735831066135,0.05155,97075.0,97074.0,0.37721066]
["bitfinex-derivatives","BTCF0:USTF0",1735831066343,0.41235,97075.0,97074.0,0.37721066]
["bitfinex-derivatives","BTCF0:USTF0",1735831067537,0.41235,97075.0,97074.0,0.38321066]
["bitfinex-derivatives","BTCF0:USTF0",1735831067734,0.41235,97075.0,97074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735831068137,0.05156,97055.0,97054.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735831068337,0.051563,97051.0,97043.0,0.0123562]
["bitfinex-derivatives","BTCF0:USTF0",1735831068538,0.051563,97051.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831068737,0.051563,97051.0,97040.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1735831069038,0.051566,97045.0,97041.0,0.0531138]
["bitfinex-derivatives","BTCF0:USTF0",1735831069341,0.051567,97043.0,97041.0,0.0531138]
["bitfinex-derivatives","BTCF0:USTF0",1735831070037,0.051563,97051.0,97050.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735831070238,0.12273591,97057.0,97041.0,0.0035458]
["bitfinex-derivatives","BTCF0:USTF0",1735831070437,0.051561,97055.0,97054.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735831071140,0.051561,97055.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831071141,0.051561,97055.0,97050.0,0.35932856]
["bitfinex-derivatives","BTCF0:USTF0",1735831071646,0.13488488,97064.0,97050.0,0.35932856]
["bitfinex-derivatives","BTCF0:USTF0",1735831071833,0.051563,97051.0,97048.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735831072242,0.051563,97051.0,97049.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735831072446,0.12273591,97064.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831072642,0.12273591,97064.0,97058.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735831072839,0.051558,97060.0,97058.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735831073343,0.051563,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831073751,0.051563,97050.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831074553,0.3608,97056.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831074848,0.05158,97019.0,97017.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1735831075641,0.05158,97019.0,97017.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1735831076349,0.3608,97021.0,97013.0,0.01184406]
["bitfinex-derivatives","BTCF0:USTF0",1735831076549,0.3608,97021.0,97017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735831076741,0.21240757,97020.0,97017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735831077045,0.3608,97021.0,97017.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735831077046,0.05158,97018.0,97017.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735831077240,0.01198588,97021.0,97017.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735831077443,0.41238,97018.0,97008.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735831077745,0.051597,96986.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831078648,0.00154711,97006.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831078942,0.051592,96996.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831079142,0.051592,96996.0,96994.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1735831079350,0.051592,96996.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831080243,0.00154711,97006.0,97004.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735831080451,0.00154711,97006.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831081251,0.05313411,97006.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831082652,0.05513411,97006.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831082951,0.00554711,97006.0,97005.0,0.412387]
["bitfinex-derivatives","BTCF0:USTF0",1735831083255,0.00554711,97006.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831083944,0.21240757,97020.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831084146,0.21240757,97020.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831084147,1.551581,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831084743,1.551581,97016.0,97005.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735831084744,0.051587,97006.0,97005.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735831085244,0.051592,96997.0,96995.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1735831085450,0.05159,97000.0,96999.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735831085639,0.05159,97000.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831085640,0.002,97006.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831085851,0.051592,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831086045,0.051592,96996.0,96995.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1735831086744,0.051592,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831087751,0.051592,96996.0,96995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831088046,0.051592,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831089050,1.551592,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831090148,0.051592,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831090648,0.46204,97013.0,97005.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735831090851,0.46204,97013.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831090852,0.051585,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831091154,0.051585,97008.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831091352,0.051599,96982.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831092957,0.051595,96991.0,96981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735831093156,0.051595,96991.0,96990.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1735831093540,0.46216,97004.0,96990.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1735831093541,0.13795321,97010.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831093746,0.051589,97005.0,97004.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735831094047,0.051589,97002.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831094249,0.051589,97002.0,97001.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1735831094754,0.051586,97007.0,97006.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735831095455,0.12265039,97017.0,97016.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735831095660,0.12265039,97022.0,97021.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735831095862,0.17422839,97022.0,97021.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735831096247,0.051581,97017.0,97016.0,0.412381]
["bitfinex-derivatives","BTCF0:USTF0",1735831096643,0.12265039,97022.0,97021.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735831096850,0.17422839,97022.0,97021.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735831097055,0.051578,97022.0,97021.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735831097459,0.01536936,97028.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831097652,0.53502339,97032.0,97017.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735831097858,0.051588,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831098060,0.055578,97022.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831098259,0.051588,97008.0,97007.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735831098860,0.004,97017.0,97016.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735831099561,1.50064,97021.0,97013.0,0.412901]
["bitfinex-derivatives","BTCF0:USTF0",1735831099855,0.051571,97035.0,97021.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735831100064,0.051571,97035.0,97034.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735831100459,1.552248,97041.0,97040.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735831100651,1.552248,97041.0,97035.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735831100652,0.051571,97036.0,97035.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735831101058,0.051573,97032.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831101255,0.3608,97036.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831101467,0.051577,97023.0,97017.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735831101757,0.051577,97023.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831101758,0.051581,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831101959,0.051582,97014.0,97013.0,0.00154625]
["bitfinex-derivatives","BTCF0:USTF0",1735831102354,1.551582,97014.0,97013.0,0.00154625]
["bitfinex-derivatives","BTCF0:USTF0",1735831102767,1.5,97014.0,97013.0,0.00154625]
["bitfinex-derivatives","BTCF0:USTF0",1735831103062,0.05158,97019.0,97013.0,0.00154625]
["bitfinex-derivatives","BTCF0:USTF0",1735831103063,0.05158,97019.0,97018.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735831103467,1.55158,97019.0,97018.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735831103650,0.05158,97019.0,97018.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735831104058,0.3608,97019.0,97013.0,0.00154625]
["bitfinex-derivatives","BTCF0:USTF0",1735831104259,0.051582,97014.0,97013.0,0.00154625]
["bitfinex-derivatives","BTCF0:USTF0",1735831104964,0.055582,97014.0,97013.0,0.00254625]
["bitfinex-derivatives","BTCF0:USTF0",1735831105162,0.055582,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831106658,0.25292317,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831106853,0.25292317,97014.0,97013.0,7.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735831108061,1.37584317,97014.0,97013.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735831108259,0.051599,96983.0,96973.0,0.54563048]
["bitfinex-derivatives","BTCF0:USTF0",1735831108572,0.051592,96996.0,96973.0,0.54563048]
["bitfinex-derivatives","BTCF0:USTF0",1735831108573,0.051604,96974.0,96973.0,0.54563048]
["bitfinex-derivatives","BTCF0:USTF0",1735831109173,0.051601,96980.0,96977.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735831109467,0.3608,96990.0,96982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735831109769,0.051599,96983.0,96982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735831110068,0.0516,96982.0,96979.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735831110264,0.18507971,96987.0,96973.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735831110265,0.051597,96986.0,96974.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735831110668,0.18507971,96987.0,96975.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735831110870,0.15417858,96983.0,96973.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735831111069,0.051604,96974.0,96973.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735831111365,0.412404,96974.0,96973.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735831111756,0.412404,96974.0,96973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735831112065,0.051613,96956.0,96953.0,0.18483048]
["bitfinex-derivatives","BTCF0:USTF0",1735831112362,0.051613,96956.0,96942.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1735831112363,0.3608,96956.0,96942.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1735831112567,0.3608,96944.0,96935.0,0.18483048]
["bitfinex-derivatives","BTCF0:USTF0",1735831112876,0.3608,96936.0,96935.0,0.18483048]
["bitfinex-derivatives","BTCF0:USTF0",1735831113258,0.051631,96923.0,96922.0,0.30706439]
["bitfinex-derivatives","BTCF0:USTF0",1735831113471,1.912431,96923.0,96922.0,0.30706439]
["bitfinex-derivatives","BTCF0:USTF0",1735831113969,1.8608,96923.0,96909.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735831114267,0.051634,96918.0,96912.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1735831114464,0.051634,96918.0,96914.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735831114664,0.051636,96913.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831114975,0.051642,96902.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831115371,0.051642,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735831115570,0.3608,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735831116068,0.051642,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735831116274,0.051642,96902.0,96901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735831117172,0.051642,96902.0,96901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735831117970,0.051642,96902.0,96900.0,0.00345344]
["bitfinex-derivatives","BTCF0:USTF0",1735831118169,0.001,96901.0,96900.0,0.00345344]
["bitfinex-derivatives","BTCF0:USTF0",1735831118974,0.003,96902.0,96901.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735831119169,0.3608,96922.0,96900.0,0.30345344]
["bitfinex-derivatives","BTCF0:USTF0",1735831119481,0.15364543,96926.0,96925.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735831120271,0.05317455,96933.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831120473,0.05317455,96933.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831120871,0.051625,96935.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831121274,0.13815706,96942.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831121484,0.18977806,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831121672,0.051621,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831121876,0.051619,96946.0,96943.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735831122075,0.13815706,96951.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831122380,0.26457746,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831122577,0.051616,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831122977,0.051616,96951.0,96950.0,0.14387906]
["bitfinex-derivatives","BTCF0:USTF0",1735831123374,0.351616,96951.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831123579,0.051621,96942.0,96941.0,0.34370001]
["bitfinex-derivatives","BTCF0:USTF0",1735831125379,0.051621,96942.0,96941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831125778,0.051627,96930.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831126174,0.051622,96939.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831126388,0.051619,96945.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831126581,0.051621,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831126779,0.051621,96942.0,96941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831126780,0.059621,96942.0,96941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831127285,0.059621,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831127584,0.051622,96939.0,96938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831127783,0.0516,96981.0,96943.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735831127983,0.39162844,96969.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831128184,0.051616,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831128383,0.21296146,96960.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831128679,0.051615,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831129092,1.551615,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831129685,1.5,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831130184,1.5,96952.0,96951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831130389,1.509,96952.0,96951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831130593,0.018,96952.0,96951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735831131378,0.069615,96952.0,96951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735831131584,0.018,96952.0,96951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735831131782,0.3608,96986.0,96951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735831131992,0.051606,96970.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831132184,1.551606,96970.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831133094,1.57058033,96970.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831133305,1.57658033,96970.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831133595,0.05161,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831135389,1.55161,96961.0,96960.0,0.412411]
["bitfinex-derivatives","BTCF0:USTF0",1735831135589,1.55161,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831135990,1.55261,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831136489,1.55161,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831138598,0.55161,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831138987,0.55261,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831139387,0.55261,96961.0,96960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735831139590,0.55261,96961.0,96960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735831140096,0.55261,96961.0,96960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831140393,0.91341,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831140696,0.051618,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831141692,1.551618,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831142099,0.001,96961.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831142393,0.05261,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831142603,0.07159141,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831142898,0.001,96961.0,96960.0,0.412411]
["bitfinex-derivatives","BTCF0:USTF0",1735831143194,0.051601,96979.0,96960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831143398,0.051598,96985.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831143595,0.21463818,96987.0,96986.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735831143803,0.21463818,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831144001,0.26623518,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831144899,0.051597,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831145494,0.051597,96987.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831145495,0.051601,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831145698,0.051601,96979.0,96978.0,0.3381734]
["bitfinex-derivatives","BTCF0:USTF0",1735831146599,0.051601,96979.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831146791,0.051606,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831146995,1.551606,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831147499,0.05161,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831148296,0.06161,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831148493,0.07019511,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831148804,0.01858511,96961.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831149103,0.051613,96956.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831149395,0.051622,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831149797,0.051613,96957.0,96943.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735831150000,0.051616,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831150899,0.18463124,96954.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831151300,0.051616,96951.0,96950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735831152100,1.551616,96951.0,96950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735831152400,1.60181829,96951.0,96950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735831152790,1.60181829,96951.0,96950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735831153896,1.60181829,96951.0,96950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735831154203,1.60181829,96951.0,96950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735831154606,1.60181829,96951.0,96950.0,0.00398666]
["bitfinex-derivatives","BTCF0:USTF0",1735831154800,1.60181829,96951.0,96950.0,0.00098666]
["bitfinex-derivatives","BTCF0:USTF0",1735831155002,1.60181829,96951.0,96950.0,0.00398666]
["bitfinex-derivatives","BTCF0:USTF0",1735831155303,0.10181829,96951.0,96950.0,0.00398666]
["bitfinex-derivatives","BTCF0:USTF0",1735831155495,0.24054718,96951.0,96950.0,0.00398666]
["bitfinex-derivatives","BTCF0:USTF0",1735831156396,0.24154718,96951.0,96950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735831156998,0.10281829,96951.0,96950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735831157197,0.10281829,96951.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831157198,0.05162,96944.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831157403,0.051627,96930.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831157901,0.051622,96941.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831158102,0.051623,96939.0,96934.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735831158304,0.13800851,96950.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831158607,0.001,96951.0,96950.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735831158910,0.21463818,96954.0,96950.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1735831159117,0.21463818,96954.0,96953.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1735831159812,0.26625218,96954.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831160304,0.27325218,96954.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831160509,1.77325218,96954.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831160807,0.051624,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831162105,0.2058949,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831162512,0.2058949,96936.0,96935.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1735831162711,0.22944701,96936.0,96935.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1735831162905,0.1542709,96936.0,96935.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1735831163102,0.18512508,96943.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831163300,0.18512508,96943.0,96942.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1735831163505,0.23674408,96946.0,96945.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735831163712,0.05162,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831163901,0.05162,96943.0,96942.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1735831164111,0.18512508,96946.0,96945.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735831164307,0.23674308,96946.0,96945.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735831164814,0.051618,96946.0,96945.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735831166114,1.50206778,96959.0,96942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831166305,1.55315977,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831166709,1.57728326,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831167513,0.05162,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831167707,0.05162,96943.0,96942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831168220,1.55162,96943.0,96942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831169420,1.81064404,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831169910,1.81064404,96943.0,96942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831170508,0.051638,96909.0,96903.0,0.24481791]
["bitfinex-derivatives","BTCF0:USTF0",1735831170709,0.051641,96904.0,96903.0,0.24421791]
["bitfinex-derivatives","BTCF0:USTF0",1735831170911,0.051642,96901.0,96900.0,0.00345344]
["bitfinex-derivatives","BTCF0:USTF0",1735831172019,0.051642,96901.0,96900.0,0.00545344]
["bitfinex-derivatives","BTCF0:USTF0",1735831172406,0.05159564,96901.0,96900.0,0.00545344]
["bitfinex-derivatives","BTCF0:USTF0",1735831172606,0.07567555,96901.0,96900.0,0.00545344]
["bitfinex-derivatives","BTCF0:USTF0",1735831173417,0.051653,96881.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831174318,0.051653,96881.0,96864.0,0.24421791]
["bitfinex-derivatives","BTCF0:USTF0",1735831174319,0.051662,96865.0,96864.0,0.24421791]
["bitfinex-derivatives","BTCF0:USTF0",1735831174714,1.551662,96865.0,96864.0,0.24421791]
["bitfinex-derivatives","BTCF0:USTF0",1735831175020,1.551662,96865.0,96864.0,0.03956145]
["bitfinex-derivatives","BTCF0:USTF0",1735831175223,1.551662,96865.0,96847.0,0.24650279]
["bitfinex-derivatives","BTCF0:USTF0",1735831175224,1.5,96865.0,96847.0,0.24650279]
["bitfinex-derivatives","BTCF0:USTF0",1735831175407,0.051671,96848.0,96847.0,0.24650279]
["bitfinex-derivatives","BTCF0:USTF0",1735831176714,1.551671,96848.0,96847.0,0.25150279]
["bitfinex-derivatives","BTCF0:USTF0",1735831176916,1.57509293,96848.0,96847.0,0.25150279]
["bitfinex-derivatives","BTCF0:USTF0",1735831177119,1.57509293,96848.0,96847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735831177315,0.05168,96830.0,96826.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1735831177509,0.3608,96831.0,96825.0,0.00154929]
["bitfinex-derivatives","BTCF0:USTF0",1735831177915,0.051682,96827.0,96825.0,0.00154929]
["bitfinex-derivatives","BTCF0:USTF0",1735831178522,0.051682,96827.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831178523,0.3608,96827.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831178720,0.13800851,96813.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831178922,0.3608,96815.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831179219,0.3608,96815.0,96801.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1735831179220,0.13800851,96813.0,96801.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1735831179417,0.051693,96807.0,96801.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1735831179620,0.13800851,96813.0,96801.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1735831179821,0.13800851,96813.0,96795.0,0.02314919]
["bitfinex-derivatives","BTCF0:USTF0",1735831179822,0.051696,96801.0,96795.0,0.02314919]
["bitfinex-derivatives","BTCF0:USTF0",1735831180122,0.412496,96801.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831180312,0.43595824,96801.0,96785.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735831180514,0.43595824,96801.0,96771.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1735831180515,0.43595824,96801.0,96771.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735831180713,0.051944,96773.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831180918,0.3608,96764.0,96754.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735831181214,0.412516,96764.0,96750.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735831181415,0.13800851,96757.0,96750.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735831181629,0.46332,96786.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831181630,1.5,96763.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831181924,0.13800851,96770.0,96762.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735831182117,0.13800851,96770.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831182425,0.3608,96773.0,96749.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735831182426,0.13800851,96757.0,96749.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735831182623,0.2137819,96760.0,96749.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735831182917,0.2137819,96760.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831183721,0.3608,96764.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831184316,0.051717,96761.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831184717,0.051717,96762.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831184912,0.3608,96764.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831185325,0.3608,96764.0,96756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735831185517,0.3608,96764.0,96763.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735831185824,0.3608,96772.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831186028,0.36235053,96782.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831186218,0.00155053,96782.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831186424,0.02552281,96782.0,96776.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735831186625,0.00155053,96782.0,96781.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1735831187020,0.0015501,96802.0,96798.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735831187222,0.0015501,96802.0,96800.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1735831188222,0.051696,96801.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831188421,0.051699,96796.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831188614,0.0517,96794.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831189021,0.0015501,96802.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831189220,0.051697,96800.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831189929,0.051696,96801.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831190127,0.051701,96791.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831190721,0.051697,96799.0,96789.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1735831190919,0.0015501,96802.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831191324,0.0532451,96802.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831192020,0.051695,96802.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831192227,0.38431867,96807.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831192425,0.38431867,96807.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831192623,0.051702,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831192828,0.38431867,96807.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831193034,0.3608,96790.0,96782.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1735831193328,0.051721,96754.0,96751.0,0.00155055]
["bitfinex-derivatives","BTCF0:USTF0",1735831193516,0.051722,96752.0,96751.0,0.00155055]
["bitfinex-derivatives","BTCF0:USTF0",1735831194025,0.051731,96736.0,96728.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1735831194217,0.051735,96727.0,96722.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1735831194420,0.3608,96735.0,96722.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1735831194628,0.051734,96730.0,96722.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1735831194822,0.051735,96728.0,96722.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1735831195126,0.051735,96728.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831195127,0.3608,96735.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831195324,0.051734,96729.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831195525,0.38218091,96735.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831196030,0.38218091,96735.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831196221,0.051733,96732.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831196618,0.051733,96732.0,96727.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1735831196822,0.38218091,96735.0,96729.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735831197030,0.3608,96735.0,96734.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735831197434,0.051728,96742.0,96737.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735831197635,0.051728,96741.0,96731.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735831197834,0.051731,96735.0,96727.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735831198130,0.2137819,96750.0,96727.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735831198328,0.05173,96738.0,96730.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735831198532,0.05173,96738.0,96732.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735831198833,0.051728,96741.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831199333,0.3608,96754.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831199632,0.2137819,96750.0,96737.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1735831200332,0.38143055,96754.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831200333,0.02063055,96754.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831200632,0.051723,96751.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831201027,0.3608,96759.0,96737.0,0.25093]
["bitfinex-derivatives","BTCF0:USTF0",1735831201232,0.051729,96738.0,96737.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1735831201433,0.051726,96744.0,96737.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1735831201727,0.412518,96759.0,96737.0,0.25093]
["bitfinex-derivatives","BTCF0:USTF0",1735831201933,0.051728,96741.0,96737.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1735831202134,0.051725,96747.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831202428,0.23440613,96760.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831202621,0.051722,96752.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831202830,0.02067755,96760.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831203030,0.2137819,96770.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831203229,0.051717,96763.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831203435,0.051717,96761.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831204145,0.02142988,96770.0,96764.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735831204341,0.49941638,96770.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831204638,0.13861638,96769.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831204830,0.051713,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831205231,0.05171,96775.0,96768.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735831205430,0.13861638,96780.0,96768.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1735831205738,0.13861638,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831205938,0.32166718,96789.0,96779.0,0.14346831]
["bitfinex-derivatives","BTCF0:USTF0",1735831206137,1.5,96780.0,96779.0,0.19517531]
["bitfinex-derivatives","BTCF0:USTF0",1735831206341,1.5,96780.0,96779.0,0.14346831]
["bitfinex-derivatives","BTCF0:USTF0",1735831207240,0.5,96780.0,96779.0,0.14346831]
["bitfinex-derivatives","BTCF0:USTF0",1735831207835,0.551707,96780.0,96768.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1735831208037,0.213638,96778.0,96768.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1735831208540,0.213638,96778.0,96768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831208839,0.051713,96769.0,96768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831209431,0.07,96769.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831209632,0.051722,96751.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831210029,0.213638,96760.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831210237,0.265356,96760.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831210436,0.051718,96760.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831211135,0.051728,96741.0,96740.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1735831211336,0.150201,96741.0,96740.0,0.30004532]
["bitfinex-derivatives","BTCF0:USTF0",1735831211650,1.631728,96741.0,96740.0,0.13061633]
["bitfinex-derivatives","BTCF0:USTF0",1735831211847,0.051728,96740.0,96732.0,0.27633591]
["bitfinex-derivatives","BTCF0:USTF0",1735831212032,0.051737,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831212432,0.051735,96728.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831212942,0.051735,96728.0,96722.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1735831213139,1.55083978,96741.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831213344,1.5,96741.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831213642,0.051729,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831215137,1.52131939,96741.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831215337,0.02079938,96741.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831215540,0.676958,96770.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831215739,1.50155124,96761.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831216042,0.213638,96760.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831216244,0.051724,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831217739,0.051724,96748.0,96747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831218443,1.551724,96748.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831218750,0.051733,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831219950,0.051731,96735.0,96732.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735831220248,0.051733,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831221148,0.051733,96731.0,96730.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735831221149,0.171733,96731.0,96730.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735831221739,0.171733,96731.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831221740,0.051739,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831222341,0.051739,96720.0,96712.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1735831222342,0.051743,96713.0,96712.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1735831222546,0.051743,96713.0,96700.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1735831222547,0.051749,96701.0,96700.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1735831222753,0.051749,96701.0,96700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735831223548,0.051749,96701.0,96700.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1735831223749,0.051749,96701.0,96700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735831223950,1.5,96701.0,96684.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1735831224153,0.051759,96682.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831224350,0.213638,96691.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831224649,0.00052001,96700.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831224855,0.01865477,96701.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831225043,0.3608,96739.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831225248,0.02011958,96721.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831225448,0.0015519,96721.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831226247,0.0015519,96721.0,96700.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1735831226248,0.051749,96702.0,96700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735831226451,0.051758,96685.0,96681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735831226757,0.574438,96691.0,96681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735831226958,0.051759,96683.0,96681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735831227348,0.051763,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831229557,0.07024103,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831230656,0.07024103,96675.0,96674.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735831232156,0.07024103,96675.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831232157,0.051769,96664.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831232354,0.3608,96669.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831232557,0.13896566,96665.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831232758,0.051773,96656.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831233157,0.13896566,96665.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831233555,0.05177,96662.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831233853,0.051773,96656.0,96655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735831234052,0.051773,96656.0,96655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735831234463,0.3608,96660.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831234657,0.051776,96651.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831234853,0.13896566,96657.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831235251,0.051777,96650.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831235458,0.13896566,96657.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831235769,0.01934092,96665.0,96663.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735831236063,0.051768,96666.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831236253,0.3608,96672.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831236553,0.051773,96657.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831237061,0.051775,96653.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735831237254,0.3608,96660.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735831237453,0.13896566,96657.0,96646.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1735831237655,0.3608,96647.0,96646.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1735831237852,0.412578,96647.0,96646.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1735831238867,0.37968351,96647.0,96646.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1735831239457,0.01888351,96647.0,96646.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1735831239662,0.051776,96652.0,96646.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1735831239858,0.15829647,96657.0,96653.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735831240058,0.15829647,96657.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831240364,0.051776,96652.0,96646.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1735831240567,0.003,96647.0,96646.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1735831240762,0.003,96647.0,96646.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1735831241060,0.15829647,96657.0,96646.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1735831241267,0.16329647,96657.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831241467,0.16329647,96657.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831241769,0.13896566,96666.0,96657.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735831242165,0.13896566,96666.0,96664.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735831242355,0.051767,96669.0,96664.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735831242561,1.5,96668.0,96664.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735831242865,0.37938025,96670.0,96664.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735831243261,1.5,96669.0,96658.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735831243462,0.009,96666.0,96657.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1735831243761,0.009,96666.0,96663.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735831244070,0.009,96666.0,96664.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735831244368,1.50056001,96669.0,96657.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1735831244369,0.00056001,96669.0,96657.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1735831244674,0.02758025,96670.0,96669.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735831244867,0.02758025,96670.0,96669.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1735831245958,0.01858025,96670.0,96669.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1735831246255,1.50052001,96683.0,96679.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735831246454,1.5,96683.0,96682.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1735831246674,1.5191576,96683.0,96682.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1735831246971,1.5709166,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831248163,1.5191576,96683.0,96682.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1735831248369,1.5191576,96683.0,96682.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1735831249059,1.5191576,96683.0,96682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831249971,1.5191576,96683.0,96682.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1735831250167,1.5191576,96683.0,96682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831250361,0.051794,96618.0,96604.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735831250560,0.051794,96618.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735831250561,0.7216,96618.0,96617.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735831251056,0.0247,96618.0,96617.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735831251263,0.0247,96618.0,96607.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1735831251264,0.01734822,96627.0,96622.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735831251569,0.13896566,96630.0,96607.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1735831251771,0.13896566,96630.0,96627.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735831251959,0.13896566,96630.0,96628.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735831252270,0.09254114,96635.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831252460,0.3608,96642.0,96625.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735831252863,0.3781241,96642.0,96636.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735831253366,0.3781241,96642.0,96630.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735831253367,0.53166594,96642.0,96630.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735831253565,0.19074766,96640.0,96630.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735831253764,0.051783,96638.0,96630.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735831253966,0.3608,96631.0,96625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735831254269,0.051789,96627.0,96625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735831254467,0.051789,96626.0,96625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735831255973,0.051793,96620.0,96613.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735831256160,0.051798,96611.0,96607.0,0.21762]
["bitfinex-derivatives","BTCF0:USTF0",1735831256366,0.49976566,96623.0,96605.0,0.00155269]
["bitfinex-derivatives","BTCF0:USTF0",1735831256571,0.3608,96614.0,96605.0,0.00155269]
["bitfinex-derivatives","BTCF0:USTF0",1735831256769,0.3608,96606.0,96605.0,0.00155269]
["bitfinex-derivatives","BTCF0:USTF0",1735831256969,0.3608,96606.0,96605.0,0.05335369]
["bitfinex-derivatives","BTCF0:USTF0",1735831257767,0.4126,96606.0,96605.0,0.00155269]
["bitfinex-derivatives","BTCF0:USTF0",1735831258166,0.3608,96606.0,96605.0,0.00155269]
["bitfinex-derivatives","BTCF0:USTF0",1735831258377,0.15354184,96610.0,96609.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735831259275,0.23585736,96624.0,96609.0,0.351799]
["bitfinex-derivatives","BTCF0:USTF0",1735831259478,0.3608,96644.0,96621.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735831259683,0.0174149,96646.0,96633.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735831259977,0.1,96650.0,96633.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735831260276,0.1,96650.0,96649.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735831260474,0.051774,96656.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831260666,0.13896566,96660.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831260866,0.0171822,96663.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831261181,0.3608,96653.0,96634.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735831261380,0.3608,96639.0,96634.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735831261573,0.051785,96635.0,96634.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735831261769,0.3608,96639.0,96638.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735831261968,0.051785,96634.0,96633.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735831262175,0.051785,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831262476,0.051787,96630.0,96623.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735831262672,0.3608,96624.0,96623.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735831263082,0.3608,96624.0,96602.0,0.37061372]
["bitfinex-derivatives","BTCF0:USTF0",1735831263279,0.3608,96624.0,96606.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735831263280,0.3608,96607.0,96606.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735831263479,0.3608,96607.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735831263785,0.3608,96607.0,96606.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735831263980,0.3608,96607.0,96600.0,0.151803]
["bitfinex-derivatives","BTCF0:USTF0",1735831264188,0.3608,96607.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735831264478,0.0518,96606.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735831264783,0.051802,96604.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735831264989,0.051802,96603.0,96600.0,0.151803]
["bitfinex-derivatives","BTCF0:USTF0",1735831265285,0.051802,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735831265477,0.051805,96597.0,96590.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735831265672,0.7216,96591.0,96571.0,0.01903378]
["bitfinex-derivatives","BTCF0:USTF0",1735831265877,0.3608,96572.0,96571.0,0.07085278]
["bitfinex-derivatives","BTCF0:USTF0",1735831266481,0.3608,96572.0,96571.0,0.05337238]
["bitfinex-derivatives","BTCF0:USTF0",1735831266682,0.3608,96572.0,96571.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1735831266882,0.3608,96572.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831267080,0.3608,96559.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831267686,0.3608,96559.0,96557.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735831268085,0.3608,96559.0,96555.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735831268283,0.3608,96559.0,96549.0,0.37061372]
["bitfinex-derivatives","BTCF0:USTF0",1735831268591,0.3608,96559.0,96558.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735831269092,0.3608,96559.0,96557.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735831269890,0.3618,96559.0,96557.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735831270081,0.051828,96554.0,96543.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735831270383,0.3628,96559.0,96537.0,0.03452814]
["bitfinex-derivatives","BTCF0:USTF0",1735831270384,0.3608,96544.0,96537.0,0.03452814]
["bitfinex-derivatives","BTCF0:USTF0",1735831270577,0.3608,96538.0,96530.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735831270775,0.3608,96538.0,96512.0,0.01753868]
["bitfinex-derivatives","BTCF0:USTF0",1735831270985,0.21955423,96558.0,96512.0,0.01753868]
["bitfinex-derivatives","BTCF0:USTF0",1735831270986,0.3608,96545.0,96544.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735831271187,0.3608,96556.0,96555.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735831271478,0.01919979,96558.0,96555.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735831271673,0.01919979,96558.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831271674,0.00155423,96558.0,96557.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735831271878,0.3608,96584.0,96582.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735831272086,0.3608,96595.0,96591.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735831272580,0.051809,96589.0,96573.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735831272781,0.3608,96574.0,96573.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735831274183,0.36235368,96592.0,96585.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735831274389,0.36235368,96592.0,96571.0,0.0015535]
["bitfinex-derivatives","BTCF0:USTF0",1735831274576,0.3608,96580.0,96579.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735831275788,0.13896566,96590.0,96579.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735831275988,0.36235368,96592.0,96591.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735831276190,0.36535368,96592.0,96571.0,0.0015535]
["bitfinex-derivatives","BTCF0:USTF0",1735831276392,0.3608,96581.0,96571.0,0.0015535]
["bitfinex-derivatives","BTCF0:USTF0",1735831276699,0.3608,96581.0,96572.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735831276700,0.3608,96573.0,96572.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735831277195,0.14096566,96590.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831277382,0.002,96590.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831277583,1.5,96589.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831277778,1.5,96589.0,96588.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735831277983,0.002,96590.0,96588.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735831278886,0.009,96589.0,96588.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735831279388,0.051804,96599.0,96587.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735831279587,0.051799,96608.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831279888,0.051797,96612.0,96599.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735831280085,0.016833,96612.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831280291,0.0518,96606.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831280488,0.0518,96606.0,96591.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735831280489,0.3608,96604.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831280690,0.13896566,96593.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831281085,0.3608,96585.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831281279,0.051826,96559.0,96547.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735831281485,0.051827,96556.0,96545.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735831281690,0.051829,96552.0,96539.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735831281891,0.051829,96552.0,96540.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735831282089,0.36026566,96555.0,96544.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735831282287,0.45026566,96555.0,96547.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1735831282488,0.36026566,96555.0,96547.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1735831282686,0.001,96559.0,96547.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735831282892,0.001,96559.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831283087,0.13896566,96560.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831283294,0.16087603,96560.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831283692,0.16087603,96560.0,96559.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735831283894,0.02191037,96560.0,96559.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735831284193,1.5,96560.0,96547.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735831284497,0.13896566,96557.0,96547.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735831284691,0.051828,96554.0,96547.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735831284987,0.001,96555.0,96547.0,0.419632]
["bitfinex-derivatives","BTCF0:USTF0",1735831285192,0.19079266,96557.0,96547.0,0.416632]
["bitfinex-derivatives","BTCF0:USTF0",1735831285396,0.051827,96556.0,96547.0,0.416632]
["bitfinex-derivatives","BTCF0:USTF0",1735831285594,0.13896566,96557.0,96547.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735831285788,0.001,96554.0,96547.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735831285989,0.001,96554.0,96552.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735831286484,0.02111686,96571.0,96565.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735831286723,0.02111686,96571.0,96565.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1735831286996,0.18457706,96586.0,96578.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735831287181,0.02285209,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831287383,0.02285209,96579.0,96578.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1735831287384,0.00155412,96579.0,96578.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1735831287892,0.00155412,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831288579,0.03155412,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831288787,1.51055412,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831288994,0.01055412,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831289384,0.009,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831289584,0.15427948,96602.0,96599.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735831289784,0.15427948,96602.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831290280,0.15427948,96602.0,96600.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735831290783,0.16027948,96602.0,96600.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735831291086,0.015,96602.0,96600.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735831291289,0.015,96602.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831291290,0.051803,96600.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831291594,0.051805,96598.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831292092,0.014,96602.0,96600.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735831292286,0.13896566,96630.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831292287,0.13896566,96630.0,96614.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735831292483,0.18457706,96615.0,96614.0,0.773396]
["bitfinex-derivatives","BTCF0:USTF0",1735831292684,0.13896566,96640.0,96621.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735831292884,0.02287283,96622.0,96621.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735831293093,0.0015533,96622.0,96621.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735831293393,0.236512,96634.0,96614.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735831293695,0.236512,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831293893,0.0215905,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831294189,0.051785,96635.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831294393,0.201785,96635.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831294589,0.562585,96635.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831294792,0.562585,96635.0,96613.0,0.00155288]
["bitfinex-derivatives","BTCF0:USTF0",1735831294793,0.412595,96615.0,96613.0,0.00155288]
["bitfinex-derivatives","BTCF0:USTF0",1735831294989,0.051804,96599.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831295496,0.051804,96599.0,96580.0,0.37061372]
["bitfinex-derivatives","BTCF0:USTF0",1735831295497,0.051813,96582.0,96580.0,0.3082543]
["bitfinex-derivatives","BTCF0:USTF0",1735831295692,0.3608,96581.0,96580.0,0.3082543]
["bitfinex-derivatives","BTCF0:USTF0",1735831296093,0.073313,96582.0,96580.0,0.3082543]
["bitfinex-derivatives","BTCF0:USTF0",1735831296296,1.5,96581.0,96580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735831296595,1.5,96581.0,96560.0,0.40292769]
["bitfinex-derivatives","BTCF0:USTF0",1735831296596,0.051824,96561.0,96560.0,0.40292769]
["bitfinex-derivatives","BTCF0:USTF0",1735831296795,0.051824,96561.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831296796,0.05183,96550.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831296985,0.051833,96546.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831297191,1.5,96545.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831297397,1.5,96545.0,96536.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735831297798,0.3608,96544.0,96536.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735831297999,0.3608,96544.0,96524.0,0.37053152]
["bitfinex-derivatives","BTCF0:USTF0",1735831298202,0.051835,96541.0,96540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735831298601,0.051835,96541.0,96540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735831298903,0.051835,96541.0,96540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735831299097,0.051837,96537.0,96536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735831299294,0.051835,96542.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831299493,0.3608,96544.0,96519.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735831299494,0.21477747,96530.0,96519.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735831299698,0.21477747,96530.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831299699,0.3608,96526.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831300002,0.051845,96522.0,96513.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735831300196,0.051847,96519.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831300401,0.3608,96517.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831300798,0.3824933,96526.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831301107,0.0216933,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831301296,0.51522174,96537.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831301807,0.51522174,96537.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831301808,0.3608,96526.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831301992,0.3608,96526.0,96516.0,0.060848]
["bitfinex-derivatives","BTCF0:USTF0",1735831302197,0.3608,96526.0,96525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735831303298,0.38201669,96526.0,96525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735831303494,0.02121669,96526.0,96525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735831303703,0.51594174,96537.0,96528.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735831303901,0.51594174,96537.0,96525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735831304095,0.001,96526.0,96525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735831304300,0.51522174,96537.0,96536.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735831304503,0.3608,96537.0,96536.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735831304895,0.02131806,96542.0,96536.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735831305096,0.15442174,96550.0,96536.0,0.712638]
["bitfinex-derivatives","BTCF0:USTF0",1735831305296,0.15442174,96550.0,96549.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735831305510,0.15442174,96550.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831305703,0.15442174,96550.0,96549.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735831306212,0.3608,96561.0,96559.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735831306706,0.00155403,96570.0,96566.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735831306908,0.02363756,96570.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831307100,0.00155403,96570.0,96568.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735831308603,0.01055403,96570.0,96568.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735831309109,0.01455403,96570.0,96568.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735831309308,0.3608,96592.0,96568.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735831309505,0.051805,96597.0,96584.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735831309814,0.3608,96600.0,96587.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735831310003,1.5220404,96589.0,96587.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735831310807,1.5220404,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831311107,1.5300404,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831311308,0.008,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831311507,0.1559753,96609.0,96608.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735831311714,1.6559753,96609.0,96608.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735831312014,1.52888831,96609.0,96602.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735831312202,0.002,96589.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831312407,0.002,96589.0,96587.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735831313103,0.3608,96598.0,96597.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735831313505,0.38796018,96598.0,96597.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735831314508,1.88796018,96598.0,96597.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735831316212,1.88796018,96598.0,96587.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735831316213,1.93976518,96598.0,96587.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735831316404,1.93976518,96598.0,96590.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735831316604,1.93976518,96598.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831316806,0.3608,96590.0,96588.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735831317008,0.051815,96579.0,96577.0,0.0015533]
["bitfinex-derivatives","BTCF0:USTF0",1735831317211,0.051815,96579.0,96565.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1735831317416,0.051821,96567.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831317608,0.3608,96570.0,96553.0,0.00155379]
["bitfinex-derivatives","BTCF0:USTF0",1735831317807,0.3608,96570.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831317808,0.3608,96580.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831318003,0.051819,96572.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831318204,0.051819,96572.0,96550.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735831318406,0.051821,96568.0,96553.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735831318606,0.21477747,96580.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831319217,0.051822,96565.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831320012,0.3608,96577.0,96553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735831320013,0.051828,96554.0,96553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735831320218,0.412628,96554.0,96543.0,0.35621579]
["bitfinex-derivatives","BTCF0:USTF0",1735831320409,0.3608,96554.0,96543.0,0.35621579]
["bitfinex-derivatives","BTCF0:USTF0",1735831320610,0.3608,96545.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831320820,0.50008442,96545.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831321016,0.13928442,96533.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831321314,0.051844,96525.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831321518,0.051844,96525.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831321819,0.13928442,96533.0,96525.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735831322014,0.3608,96545.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831322214,0.21479739,96537.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831322416,0.051839,96533.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831322618,0.21479739,96537.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831322921,0.051836,96539.0,96529.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735831323120,0.05184,96532.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831323520,0.38708126,96545.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831323721,0.02628126,96545.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831324024,0.00155417,96565.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831324223,0.00155417,96565.0,96557.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735831324521,0.3608,96568.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831324718,0.02664239,96568.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831325016,0.21479739,96580.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831325319,0.051823,96564.0,96552.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735831325514,0.006,96565.0,96552.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735831325719,0.051826,96559.0,96558.0,4.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735831326415,0.21479739,96568.0,96558.0,0.360849]
["bitfinex-derivatives","BTCF0:USTF0",1735831326614,0.051826,96559.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831326809,0.051833,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831327209,0.05183,96551.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831327417,1.551833,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831327614,1.571833,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831327819,1.5,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831328520,0.001,96559.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831328719,0.041,96559.0,96557.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735831328920,0.041,96559.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831328921,1.5,96558.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831329325,0.051828,96555.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831329517,0.201828,96555.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831329824,0.201828,96555.0,96553.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735831330127,0.201828,96555.0,96553.0,0.23724596]
["bitfinex-derivatives","BTCF0:USTF0",1735831330325,0.051833,96544.0,96543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735831330627,0.21479739,96553.0,96543.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1735831331012,0.21479739,96553.0,96507.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735831331013,0.3608,96549.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831331217,0.051841,96531.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831331519,0.051848,96518.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831331715,0.051849,96516.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831332026,0.051851,96511.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831332233,0.21479739,96524.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831332520,0.3608,96521.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831332726,0.051853,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831333020,0.051853,96508.0,96507.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735831333618,0.051853,96508.0,96507.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735831333819,0.3608,96521.0,96507.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735831334122,0.21479739,96524.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831334324,0.21479739,96524.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831334528,0.24145031,96524.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831334724,0.02665292,96524.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831334925,0.21479739,96530.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831335324,0.21479739,96530.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831335515,0.21479739,96540.0,96528.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735831335721,0.21479739,96540.0,96529.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735831336227,0.00124,96530.0,96529.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735831337331,0.00124,96530.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831337527,0.00224,96530.0,96526.0,0.412643]
["bitfinex-derivatives","BTCF0:USTF0",1735831337828,0.0292515,96530.0,96529.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1735831338131,7.315e-05,96527.0,96519.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1735831338535,7.144e-05,96520.0,96519.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735831339244,1.50007144,96520.0,96519.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735831339927,1.50107144,96520.0,96519.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735831340127,1.50107144,96520.0,96519.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735831340632,1.52749148,96520.0,96519.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735831340932,1.52749148,96520.0,96519.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1735831341132,0.02749148,96520.0,96519.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1735831341831,0.02649148,96520.0,96519.0,0.057847]
["bitfinex-derivatives","BTCF0:USTF0",1735831342233,7.144e-05,96520.0,96519.0,0.057847]
["bitfinex-derivatives","BTCF0:USTF0",1735831342436,1.5,96534.0,96533.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735831342625,1.52715071,96534.0,96533.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1735831343731,0.18493778,96549.0,96548.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735831343937,0.18493778,96549.0,96548.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1735831344137,0.00155461,96551.0,96550.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735831344328,0.2156415,96575.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831344532,0.2149215,96575.0,96574.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1735831344832,1.7149215,96575.0,96574.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1735831345021,1.74238766,96575.0,96574.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1735831345435,1.74238766,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831345624,1.57928316,96575.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831345829,0.3608,96569.0,96533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735831346035,0.051835,96541.0,96528.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735831346333,0.13930675,96543.0,96526.0,0.311962]
["bitfinex-derivatives","BTCF0:USTF0",1735831346334,0.13930675,96543.0,96536.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735831346528,0.051832,96547.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831346728,0.051835,96541.0,96532.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735831346928,0.03352956,96547.0,96526.0,0.311962]
["bitfinex-derivatives","BTCF0:USTF0",1735831347128,0.001,96551.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831347633,0.03428701,96551.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831347936,0.001,96551.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831348146,0.05042202,96550.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831348434,0.05042202,96550.0,96548.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735831349425,0.15481404,96549.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831349833,0.20664504,96549.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831350139,0.051831,96548.0,96531.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735831350336,1.551833,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831350637,1.93117502,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831350834,1.8608,96544.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831351039,1.8608,96544.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831351040,0.051848,96516.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831351241,0.02,96516.0,96509.0,0.35924569]
["bitfinex-derivatives","BTCF0:USTF0",1735831351443,0.3608,96520.0,96509.0,0.35924569]
["bitfinex-derivatives","BTCF0:USTF0",1735831351634,0.05185,96514.0,96509.0,0.35924569]
["bitfinex-derivatives","BTCF0:USTF0",1735831352029,0.3608,96520.0,96509.0,0.35924569]
["bitfinex-derivatives","BTCF0:USTF0",1735831352237,0.05042202,96515.0,96509.0,0.35924569]
["bitfinex-derivatives","BTCF0:USTF0",1735831352439,0.05042202,96515.0,96489.0,0.05341662]
["bitfinex-derivatives","BTCF0:USTF0",1735831352440,0.05042202,96515.0,96489.0,0.00155462]
["bitfinex-derivatives","BTCF0:USTF0",1735831352635,0.3608,96501.0,96500.0,0.07505291]
["bitfinex-derivatives","BTCF0:USTF0",1735831353441,1.98470129,96501.0,96500.0,0.07505291]
["bitfinex-derivatives","BTCF0:USTF0",1735831354442,1.88470129,96501.0,96500.0,0.07505291]
["bitfinex-derivatives","BTCF0:USTF0",1735831354941,1.91921827,96501.0,96500.0,0.07605291]
["bitfinex-derivatives","BTCF0:USTF0",1735831355136,1.91921827,96501.0,96500.0,0.08005291]
["bitfinex-derivatives","BTCF0:USTF0",1735831355447,1.845739,96501.0,96500.0,0.05993798]
["bitfinex-derivatives","BTCF0:USTF0",1735831355630,0.051857,96500.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831355833,1.845739,96501.0,96468.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1735831355834,0.051868,96480.0,96468.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1735831356036,0.051872,96473.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831356444,1.5,96472.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831356649,0.3608,96469.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831356950,0.21470895,96460.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831357240,0.21470895,96460.0,96430.0,0.38669112]
["bitfinex-derivatives","BTCF0:USTF0",1735831357241,0.3608,96453.0,96438.0,0.24634531]
["bitfinex-derivatives","BTCF0:USTF0",1735831357432,0.21470895,96450.0,96438.0,0.24634531]
["bitfinex-derivatives","BTCF0:USTF0",1735831357634,0.3608,96445.0,96438.0,0.24634531]
["bitfinex-derivatives","BTCF0:USTF0",1735831357947,0.3608,96439.0,96438.0,0.24634531]
["bitfinex-derivatives","BTCF0:USTF0",1735831358150,0.3608,96439.0,96432.0,0.30848236]
["bitfinex-derivatives","BTCF0:USTF0",1735831358151,0.051893,96433.0,96432.0,0.22776664]
["bitfinex-derivatives","BTCF0:USTF0",1735831358440,0.051896,96429.0,96426.0,0.34684123]
["bitfinex-derivatives","BTCF0:USTF0",1735831358644,1.5,96427.0,96426.0,0.34684123]
["bitfinex-derivatives","BTCF0:USTF0",1735831359046,1.8608,96427.0,96426.0,0.29684123]
["bitfinex-derivatives","BTCF0:USTF0",1735831359349,1.8608,96427.0,96395.0,0.00155636]
["bitfinex-derivatives","BTCF0:USTF0",1735831359350,0.05191,96401.0,96400.0,0.05532697]
["bitfinex-derivatives","BTCF0:USTF0",1735831359538,0.3608,96407.0,96382.0,0.29922907]
["bitfinex-derivatives","BTCF0:USTF0",1735831359739,0.3608,96392.0,96382.0,0.24730907]
["bitfinex-derivatives","BTCF0:USTF0",1735831360040,1.5,96391.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831360639,1.5,96391.0,96385.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735831360843,1.5,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831361146,0.00088001,96412.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831361342,0.03409178,96412.0,96409.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735831361540,0.03409178,96412.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831361541,0.3608,96410.0,96396.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735831361770,0.3608,96401.0,96384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735831362051,0.001,96391.0,96390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735831362240,0.03358874,96419.0,96390.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735831362442,0.36168001,96420.0,96408.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735831362639,0.2149215,96425.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831362840,0.2149215,96425.0,96417.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735831363247,0.03450424,96421.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831363444,0.00155695,96421.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831364045,0.00155695,96421.0,96415.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735831364540,0.00155695,96421.0,96420.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735831365148,0.1226553,96447.0,96420.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735831365346,0.1226553,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831365653,0.00155635,96459.0,96455.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735831365853,0.00155635,96459.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831366151,0.15331913,96464.0,96463.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735831366350,1.50088001,96482.0,96480.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735831366556,1.5,96482.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831366758,1.53414918,96482.0,96481.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1735831367646,0.4608,96500.0,96488.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735831367845,0.31470895,96500.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831368047,0.34889864,96500.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831368244,1.5,96499.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831368849,0.051858,96498.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831369048,0.051863,96490.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831369268,0.051863,96490.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831369269,0.3608,96488.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831369645,0.3608,96488.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831369646,0.3608,96476.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831369960,1.5,96457.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831370258,0.3608,96442.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831370459,0.3608,96428.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831370658,0.3608,96428.0,96391.0,0.47022]
["bitfinex-derivatives","BTCF0:USTF0",1735831370659,0.3608,96415.0,96391.0,0.47022]
["bitfinex-derivatives","BTCF0:USTF0",1735831370858,0.3608,96405.0,96391.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1735831371050,0.3608,96405.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831371261,0.05191,96402.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831371558,0.051917,96389.0,96370.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735831371753,0.11716473,96404.0,96370.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735831371754,0.3608,96409.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831371951,0.3608,96409.0,96370.0,0.21470895]
["bitfinex-derivatives","BTCF0:USTF0",1735831371952,0.05191,96401.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831372152,0.39408757,96409.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831372359,0.00088001,96405.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831372559,0.44599357,96409.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831373151,0.39408757,96409.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831373361,0.39408757,96409.0,96399.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735831373858,0.09181653,96428.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831374055,0.09181653,96428.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831374453,0.09181653,96428.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831374454,0.09181653,96428.0,96414.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735831374955,0.09181653,96428.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831375157,0.21470895,96420.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831375354,0.04215486,96429.0,96413.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735831375556,0.04215486,96429.0,96414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831375854,0.04215486,96429.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831376157,0.04215486,96429.0,96423.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735831376368,0.3608,96430.0,96423.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735831377260,0.3608,96430.0,96429.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735831378066,1.50088001,96441.0,96435.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735831378269,1.5,96441.0,96435.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735831378452,1.54186916,96441.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831378656,1.54186916,96441.0,96440.0,0.412689]
["bitfinex-derivatives","BTCF0:USTF0",1735831379069,1.5,96441.0,96440.0,0.412689]
["bitfinex-derivatives","BTCF0:USTF0",1735831379667,0.09181653,96452.0,96440.0,0.412689]
["bitfinex-derivatives","BTCF0:USTF0",1735831379855,0.09181653,96452.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831380165,1.5,96451.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831380358,1.5,96451.0,96450.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735831380563,1.5,96451.0,96429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735831380762,0.21470895,96450.0,96429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735831380966,0.21470895,96440.0,96429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735831381470,0.21470895,96440.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831381471,0.051893,96433.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831381670,0.051895,96430.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831381966,0.001,96441.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831381967,0.3608,96436.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831382161,0.051893,96434.0,96420.0,0.05345579]
["bitfinex-derivatives","BTCF0:USTF0",1735831382465,0.051894,96431.0,96429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831382666,0.061894,96431.0,96429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831382965,0.052895,96430.0,96420.0,0.00155579]
["bitfinex-derivatives","BTCF0:USTF0",1735831383171,0.3608,96426.0,96420.0,0.00155579]
["bitfinex-derivatives","BTCF0:USTF0",1735831383357,0.5108,96426.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831383557,0.3608,96397.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831383866,0.3608,96397.0,96386.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735831384367,0.3608,96397.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831384368,1.5,96396.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831384564,1.5,96396.0,96380.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735831384758,1.5,96396.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831384959,0.051916,96390.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831385160,0.3608,96389.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831385461,0.552717,96389.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831385662,0.3608,96389.0,96388.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735831385863,1.95333054,96389.0,96388.0,0.00561461]
["bitfinex-derivatives","BTCF0:USTF0",1735831386059,1.59253054,96389.0,96388.0,0.00561461]
["bitfinex-derivatives","BTCF0:USTF0",1735831386260,1.59253054,96389.0,96388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735831386657,1.5,96389.0,96388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735831387361,0.04187713,96396.0,96394.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735831387558,0.15331913,96397.0,96388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735831388065,0.04251815,96397.0,96387.0,0.20453018]
["bitfinex-derivatives","BTCF0:USTF0",1735831388263,0.04251815,96397.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831388264,0.002,96389.0,96381.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735831388471,0.002,96389.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831388660,0.004,96389.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831388861,0.004,96389.0,96382.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735831389060,0.3608,96391.0,96382.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735831389267,0.3608,96391.0,96387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735831389766,0.3608,96391.0,96387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831389956,0.3608,96391.0,96386.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735831390159,0.3608,96394.0,96382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735831390160,0.09260677,96393.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831390358,0.09260677,96393.0,96391.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735831391661,0.09260677,96402.0,96391.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735831391864,0.09260677,96402.0,96401.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735831392369,0.15331913,96413.0,96401.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735831392570,0.18370755,96419.0,96412.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1735831392757,0.2149215,96431.0,96430.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735831392956,1.7149215,96431.0,96430.0,0.412695]
["bitfinex-derivatives","BTCF0:USTF0",1735831393164,0.2149215,96431.0,96430.0,0.412695]
["bitfinex-derivatives","BTCF0:USTF0",1735831393567,0.3608,96450.0,96442.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735831393871,0.04244066,96450.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831394165,0.18594202,96456.0,96454.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735831394366,0.00155578,96456.0,96454.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735831395063,0.01791524,96476.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831395064,0.21470895,96470.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831395273,0.051876,96465.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831395455,0.3608,96467.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831395456,0.051878,96461.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831395661,0.3608,96467.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831395962,0.051878,96461.0,96454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735831396162,0.051881,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831396358,1.551881,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831396560,0.051883,96451.0,96450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735831396770,0.07130398,96451.0,96450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735831396972,0.21470895,96444.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831397165,1.5,96422.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831397359,1.5,96422.0,96421.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1735831397574,1.5,96422.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831398164,1.5,96422.0,96415.0,0.18370741]
["bitfinex-derivatives","BTCF0:USTF0",1735831398467,1.5,96422.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831398670,1.54269154,96422.0,96420.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735831398874,1.54269154,96422.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831399071,1.54269154,96422.0,96420.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735831399373,1.5,96422.0,96420.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735831399572,0.051887,96445.0,96435.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735831399873,0.36075693,96437.0,96435.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735831400065,1.5,96436.0,96435.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735831400269,1.5,96436.0,96431.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1735831400572,1.5,96436.0,96434.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735831400963,0.3608,96457.0,96434.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735831401168,0.3608,96457.0,96453.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735831401372,0.04213053,96461.0,96453.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735831401673,1.5,96460.0,96459.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735831402278,1.5,96460.0,96459.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1735831402480,0.3608,96477.0,96475.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735831402672,0.3608,96477.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831402979,0.3608,96477.0,96471.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735831403369,0.3608,96477.0,96476.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735831403568,1.8638,96477.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831403769,1.8638,96477.0,96473.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735831403965,1.9238,96477.0,96459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831404166,0.3608,96466.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831404368,0.051886,96446.0,96431.0,0.23560141]
["bitfinex-derivatives","BTCF0:USTF0",1735831404669,0.3608,96445.0,96434.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735831404869,0.051888,96443.0,96431.0,0.23560141]
["bitfinex-derivatives","BTCF0:USTF0",1735831405182,0.081888,96443.0,96431.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735831405369,0.051889,96441.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831405568,0.051892,96436.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831405770,0.3628,96445.0,96430.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735831405969,0.051888,96442.0,96430.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735831406273,1.5,96431.0,96425.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735831406480,1.551895,96431.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831406687,1.621895,96431.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831406875,1.5,96431.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831407074,0.3608,96429.0,96416.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735831407269,0.3608,96429.0,96422.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735831407466,1.50096001,96431.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831407672,1.5,96431.0,96426.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735831407870,1.5,96431.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831408065,1.5,96431.0,96425.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735831408279,1.5,96431.0,96430.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735831408579,1.53599435,96431.0,96430.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735831408774,1.53699435,96431.0,96420.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735831408971,1.53699435,96431.0,96429.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735831409172,1.53599435,96431.0,96429.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735831409368,1.53699435,96431.0,96429.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735831409771,1.53599435,96431.0,96429.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735831409972,1.53699435,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831410376,0.501,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831411376,0.003,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831412073,0.002,96431.0,96430.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735831412677,0.03561486,96433.0,96432.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735831412876,0.03561486,96433.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831412877,0.00096001,96439.0,96438.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735831413074,0.3608,96447.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831413282,1.5,96446.0,96443.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735831413579,0.0364012,96447.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831413778,0.051872,96472.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831413975,0.03617195,96459.0,96458.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735831414175,0.3608,96477.0,96460.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735831414380,0.18529569,96465.0,96460.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735831414583,0.18529569,96465.0,96464.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735831415287,0.03631165,96470.0,96469.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735831415481,1.50088001,96476.0,96464.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735831415676,1.5,96476.0,96475.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735831416180,0.002,96465.0,96464.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735831416890,0.002,96465.0,96435.0,0.03497195]
["bitfinex-derivatives","BTCF0:USTF0",1735831417181,0.3608,96453.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831417374,0.412687,96445.0,96443.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735831417579,0.3608,96445.0,96443.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735831417786,0.3608,96445.0,96441.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735831418093,0.3608,96453.0,96450.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735831418273,0.44881455,96453.0,96443.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735831418478,0.3608,96445.0,96443.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735831418686,0.3618,96445.0,96441.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735831418987,0.001,96445.0,96444.0,0.05344239]
["bitfinex-derivatives","BTCF0:USTF0",1735831419184,0.03613255,96453.0,96444.0,0.05344239]
["bitfinex-derivatives","BTCF0:USTF0",1735831419383,0.006,96453.0,96452.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735831419583,0.006,96453.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831420286,0.04181848,96453.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831420587,0.006,96453.0,96452.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735831420790,0.006,96453.0,96452.0,0.412683]
["bitfinex-derivatives","BTCF0:USTF0",1735831421175,0.18529569,96459.0,96458.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735831421585,0.2239,96492.0,96458.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735831421586,0.31470895,96500.0,96458.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735831421796,0.05186,96494.0,96484.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735831422086,0.1,96500.0,96484.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735831422289,0.1,96500.0,96484.0,0.712666]
["bitfinex-derivatives","BTCF0:USTF0",1735831422784,0.1,96500.0,96484.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1735831423090,0.1,96500.0,96499.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735831423290,0.1,96500.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831423583,0.1,96500.0,96498.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735831425593,0.109,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831426374,0.109,96500.0,96498.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735831427086,0.109,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831427286,0.115,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831428188,0.03609052,96518.0,96515.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735831428388,0.151844,96525.0,96516.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735831428579,0.151844,96525.0,96517.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735831428783,0.13508115,96525.0,96518.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735831428978,0.13508115,96525.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831428979,0.051849,96516.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831429588,0.051849,96515.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831429789,1.55185,96514.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831430092,0.051851,96511.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831430487,1.50092,96514.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831430688,0.3608,96519.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831430990,0.006,96515.0,96513.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735831431194,0.006,96515.0,96506.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735831431393,0.006,96515.0,96507.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735831431690,0.006,96515.0,96513.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1735831432084,0.006,96515.0,96513.0,0.71265]
["bitfinex-derivatives","BTCF0:USTF0",1735831432285,0.1,96525.0,96513.0,0.71265]
["bitfinex-derivatives","BTCF0:USTF0",1735831432286,0.1,96525.0,96524.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735831432481,0.1,96525.0,96524.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1735831432689,0.1,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831432882,0.11,96525.0,96515.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735831433089,0.3608,96522.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831433395,0.3608,96520.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831433581,0.051849,96516.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831433786,0.36168001,96520.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831434090,0.3708,96520.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831434389,0.00088001,96521.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831434602,0.136258,96525.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831434891,1.5,96524.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831435293,0.136258,96525.0,96523.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735831435687,0.1,96525.0,96523.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735831436085,0.1,96525.0,96520.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735831436287,0.1,96525.0,96523.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735831437495,0.1,96525.0,96523.0,0.351844]
["bitfinex-derivatives","BTCF0:USTF0",1735831437898,0.1,96525.0,96524.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1735831439591,0.1,96525.0,96523.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1735831440188,0.1,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831440393,0.051836,96540.0,96534.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735831440596,0.051836,96539.0,96534.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1735831441091,0.03224026,96535.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831441400,0.00155486,96535.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831442689,1.50155486,96535.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831443091,0.00155486,96535.0,96534.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735831445599,0.00155486,96535.0,96534.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735831445899,0.00155486,96535.0,96534.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1735831446089,0.00155486,96535.0,96534.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735831446995,0.00155486,96535.0,96534.0,0.775439]
["bitfinex-derivatives","BTCF0:USTF0",1735831447388,0.00155486,96535.0,96534.0,1.075439]
["bitfinex-derivatives","BTCF0:USTF0",1735831447597,0.5,96550.0,96549.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735831447801,0.5,96550.0,96549.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1735831448805,0.395916,96550.0,96549.0,0.712631]
["bitfinex-derivatives","BTCF0:USTF0",1735831449098,0.395916,96550.0,96549.0,0.44396905]
["bitfinex-derivatives","BTCF0:USTF0",1735831449306,0.12356156,96588.0,96574.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735831449601,0.12356156,96588.0,96574.0,0.773417]
["bitfinex-derivatives","BTCF0:USTF0",1735831449793,0.03005838,96581.0,96574.0,0.773417]
["bitfinex-derivatives","BTCF0:USTF0",1735831450298,0.12356156,96588.0,96574.0,0.773417]
["bitfinex-derivatives","BTCF0:USTF0",1735831450299,0.12356156,96588.0,96574.0,1.073417]
["bitfinex-derivatives","BTCF0:USTF0",1735831450799,0.03108948,96599.0,96574.0,1.073417]
["bitfinex-derivatives","BTCF0:USTF0",1735831451004,0.051805,96597.0,96574.0,0.773417]
["bitfinex-derivatives","BTCF0:USTF0",1735831451205,0.051806,96596.0,96574.0,0.773417]
["bitfinex-derivatives","BTCF0:USTF0",1735831451501,0.03108948,96599.0,96574.0,1.074417]
["bitfinex-derivatives","BTCF0:USTF0",1735831451897,0.6,96600.0,96574.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1735831452099,0.6,96600.0,96599.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1735831452297,0.6,96600.0,96599.0,0.712604]
["bitfinex-derivatives","BTCF0:USTF0",1735831452797,0.12356156,96616.0,96599.0,0.712604]
["bitfinex-derivatives","BTCF0:USTF0",1735831452999,0.12356156,96616.0,96615.0,0.773395]
["bitfinex-derivatives","BTCF0:USTF0",1735831453897,0.1,96625.0,96615.0,0.773395]
["bitfinex-derivatives","BTCF0:USTF0",1735831454094,0.1,96625.0,96624.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1735831455005,0.1,96625.0,96624.0,0.71259]
["bitfinex-derivatives","BTCF0:USTF0",1735831456203,0.1,96650.0,96646.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735831456404,0.1,96650.0,96646.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1735831457404,0.1,96650.0,96646.0,0.413579]
["bitfinex-derivatives","BTCF0:USTF0",1735831458002,0.1,96650.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831458203,0.051778,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831458502,0.051779,96645.0,96626.0,0.00155229]
["bitfinex-derivatives","BTCF0:USTF0",1735831458696,0.3608,96632.0,96626.0,0.00155229]
["bitfinex-derivatives","BTCF0:USTF0",1735831459508,0.051789,96627.0,96626.0,0.00155229]
["bitfinex-derivatives","BTCF0:USTF0",1735831460007,0.051789,96627.0,96595.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735831460008,0.051802,96602.0,96595.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735831460198,0.3608,96602.0,96573.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1735831460505,0.051814,96581.0,96573.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735831460694,0.051814,96581.0,96572.0,0.18529813]
["bitfinex-derivatives","BTCF0:USTF0",1735831460899,0.412614,96581.0,96572.0,0.18529813]
["bitfinex-derivatives","BTCF0:USTF0",1735831461513,0.3608,96581.0,96549.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735831461703,0.3608,96581.0,96538.0,0.18529813]
["bitfinex-derivatives","BTCF0:USTF0",1735831461704,0.3608,96550.0,96538.0,0.18529813]
["bitfinex-derivatives","BTCF0:USTF0",1735831462205,0.051832,96548.0,96542.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735831462398,0.051832,96548.0,96538.0,0.18529813]
["bitfinex-derivatives","BTCF0:USTF0",1735831462603,0.3608,96558.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831462800,0.3608,96558.0,96550.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735831463001,0.051826,96558.0,96552.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735831463202,0.39141289,96568.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831463203,0.3608,96559.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831463402,0.3608,96549.0,96545.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735831463612,0.051831,96548.0,96546.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735831464308,0.3608,96549.0,96548.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735831464498,0.36009276,96549.0,96548.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735831464901,0.3608,96559.0,96546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831465100,0.3608,96559.0,96557.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735831466000,0.3608,96559.0,96546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831466196,0.3608,96583.0,96568.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735831466401,0.3608,96574.0,96566.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735831466704,0.7216,96574.0,96548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831466910,0.3608,96553.0,96548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831467101,0.3608,96553.0,96546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831467300,0.051832,96547.0,96546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831468209,0.3608,96552.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831468909,0.3913461,96552.0,96545.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735831469111,0.3913461,96552.0,96548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735831469610,0.3913461,96552.0,96536.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735831469805,0.051832,96547.0,96546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831470400,0.051832,96547.0,96536.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735831470900,0.3608,96537.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831471304,0.3608,96537.0,96513.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735831471613,0.3608,96537.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831471907,0.3608,96537.0,96524.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735831472112,0.3608,96528.0,96524.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735831472306,0.051851,96512.0,96500.0,0.28529813]
["bitfinex-derivatives","BTCF0:USTF0",1735831472510,0.773456,96501.0,96500.0,0.28529813]
["bitfinex-derivatives","BTCF0:USTF0",1735831472712,0.051859,96496.0,96471.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1735831473013,0.051864,96487.0,96483.0,0.18436072]
["bitfinex-derivatives","BTCF0:USTF0",1735831473203,0.3608,96484.0,96483.0,0.18436072]
["bitfinex-derivatives","BTCF0:USTF0",1735831473404,0.412666,96484.0,96483.0,0.16894631]
["bitfinex-derivatives","BTCF0:USTF0",1735831473802,0.051867,96483.0,96477.0,0.24732434]
["bitfinex-derivatives","BTCF0:USTF0",1735831474008,0.051868,96479.0,96477.0,0.24732434]
["bitfinex-derivatives","BTCF0:USTF0",1735831474601,0.05187,96475.0,96463.0,0.00155513]
["bitfinex-derivatives","BTCF0:USTF0",1735831474803,0.3608,96467.0,96460.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735831475111,0.051872,96473.0,96461.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735831475317,0.051872,96472.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831475706,0.3608,96467.0,96460.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735831475907,0.3608,96467.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831476110,0.3608,96467.0,96465.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735831476408,0.3608,96476.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831476612,0.3608,96476.0,96474.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735831476909,0.02608294,96485.0,96474.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735831476910,0.02608294,96485.0,96483.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735831477111,0.051865,96486.0,96483.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735831477513,0.07912276,96486.0,96483.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735831478107,0.3608,96508.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831478307,0.3608,96498.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831478508,0.3608,96498.0,96485.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735831478712,0.051864,96488.0,96485.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735831479107,0.051866,96484.0,96478.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735831479307,0.051866,96484.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831479710,0.051862,96491.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831479907,0.051863,96490.0,96483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735831480103,0.051864,96488.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831480817,0.3608,96489.0,96483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735831481311,0.3608,96489.0,96487.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735831481709,0.3608,96507.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831481913,0.3608,96507.0,96506.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735831483112,0.3608,96507.0,96486.0,0.00155473]
["bitfinex-derivatives","BTCF0:USTF0",1735831483308,0.3608,96487.0,96486.0,0.00155473]
["bitfinex-derivatives","BTCF0:USTF0",1735831483705,1.8608,96487.0,96486.0,0.00155473]
["bitfinex-derivatives","BTCF0:USTF0",1735831484313,0.051871,96475.0,96468.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735831484511,0.051873,96472.0,96468.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735831484819,0.00155508,96492.0,96471.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735831485018,0.051866,96485.0,96478.0,0.21470895]
["bitfinex-derivatives","BTCF0:USTF0",1735831485207,0.3608,96490.0,96478.0,0.21470895]
["bitfinex-derivatives","BTCF0:USTF0",1735831485411,0.3608,96480.0,96464.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1735831485611,0.051871,96475.0,96471.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735831486007,0.3608,96480.0,96464.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1735831486217,0.3608,96490.0,96472.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735831486417,0.3608,96482.0,96472.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735831486614,0.3608,96474.0,96473.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735831486816,0.3608,96474.0,96467.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735831487018,0.3608,96474.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831487019,0.051872,96472.0,96471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735831487321,0.051872,96472.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831487518,0.051889,96441.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831487726,0.051889,96441.0,96439.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735831488019,1.5,96441.0,96439.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735831488716,0.2,96441.0,96440.0,0.00755538]
["bitfinex-derivatives","BTCF0:USTF0",1735831489516,0.612689,96441.0,96440.0,0.00755538]
["bitfinex-derivatives","BTCF0:USTF0",1735831490012,0.58846579,96441.0,96440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735831490214,0.051896,96427.0,96418.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735831490414,0.3608,96428.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831490716,0.3608,96428.0,96426.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735831491116,0.5884258,96441.0,96436.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735831491325,0.38746579,96441.0,96436.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735831491727,0.38746579,96441.0,96440.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735831492018,0.3608,96454.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831492222,0.3608,96454.0,96452.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735831492718,0.12356156,96464.0,96463.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735831492917,0.3608,96473.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831493323,0.3608,96473.0,96469.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735831493821,1.5,96482.0,96477.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735831494016,0.051868,96480.0,96471.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735831494216,0.051868,96480.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831494217,0.008,96473.0,96472.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735831494513,0.3688,96473.0,96465.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735831495024,0.051873,96471.0,96467.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735831495318,0.051873,96471.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831495319,0.3688,96473.0,96464.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735831495523,0.3688,96473.0,96471.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735831495728,0.3688,96473.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831495729,0.05187,96477.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831495922,0.05187,96477.0,96471.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735831496117,0.051871,96475.0,96471.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735831496319,1.50088001,96482.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831496618,1.50088001,96482.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831496619,1.5,96482.0,96480.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735831496839,1.5,96482.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831497019,0.3608,96472.0,96469.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735831497219,0.3608,96472.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831497425,0.051874,96470.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831497625,0.051874,96470.0,96467.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735831498227,0.05187,96477.0,96468.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735831498425,1.5,96482.0,96468.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735831498735,0.051871,96475.0,96471.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735831499226,0.051871,96475.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831499522,0.051871,96474.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831499729,1.52394521,96482.0,96472.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735831500120,0.3608,96475.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831500328,0.3608,96475.0,96451.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1735831500329,0.051882,96453.0,96451.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1735831500519,0.412683,96452.0,96435.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735831500714,0.3608,96439.0,96438.0,0.29921434]
["bitfinex-derivatives","BTCF0:USTF0",1735831500921,0.3608,96452.0,96438.0,0.24732434]
["bitfinex-derivatives","BTCF0:USTF0",1735831501122,0.3608,96444.0,96438.0,0.24732434]
["bitfinex-derivatives","BTCF0:USTF0",1735831501416,1.5,96443.0,96438.0,0.24732434]
["bitfinex-derivatives","BTCF0:USTF0",1735831501624,1.5,96443.0,96442.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735831501832,0.051878,96461.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831502123,0.0251897,96464.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831502323,0.00155565,96464.0,96462.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735831504134,0.00255565,96464.0,96462.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735831504929,0.00255565,96464.0,96462.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735831505928,0.00255565,96464.0,96462.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735831506129,0.00255565,96464.0,96462.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735831506325,0.00155565,96464.0,96462.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735831506529,0.00255565,96464.0,96462.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735831507327,0.00155565,96464.0,96462.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735831507529,0.00255565,96464.0,96462.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735831507721,0.00255565,96464.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831507919,1.5,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831508428,1.5,96463.0,96462.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1735831508628,0.02567607,96464.0,96463.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735831508835,0.00255565,96464.0,96463.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735831509725,0.3608,96472.0,96471.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735831509926,1.5,96480.0,96479.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735831510129,0.02313678,96484.0,96483.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735831510331,0.051864,96487.0,96470.0,0.50020956]
["bitfinex-derivatives","BTCF0:USTF0",1735831510526,1.5,96490.0,96472.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735831510723,1.5,96490.0,96485.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735831510929,0.3608,96486.0,96476.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735831511127,0.3608,96486.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831511330,0.3608,96486.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831511635,0.3608,96496.0,96493.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735831513127,0.3608,96508.0,96493.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735831513332,0.12356156,96512.0,96493.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1735831513533,0.12356156,96512.0,96511.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735831514340,0.3608,96512.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831514530,0.051859,96497.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831514725,0.3608,96502.0,96500.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735831514925,0.051854,96506.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831515333,0.051854,96506.0,96500.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735831515842,1.555851,96512.0,96488.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735831516046,1.555851,96512.0,96496.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735831516341,1.8608,96512.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831516843,1.921651,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831517233,1.8608,96512.0,96498.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735831517434,0.8608,96512.0,96496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831517635,0.02371707,96513.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831517842,0.66704,96533.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831517843,0.09290315,96524.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831518143,0.05185,96514.0,96508.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735831518443,0.3608,96512.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831518742,0.02529552,96516.0,96515.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735831519133,0.00155459,96516.0,96515.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735831520634,0.02284761,96525.0,96515.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735831520836,0.05184,96532.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831521045,0.3608,96539.0,96515.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735831521046,0.3608,96527.0,96520.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735831521235,0.3608,96527.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831521437,0.3608,96527.0,96523.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735831521642,0.051842,96529.0,96523.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735831521840,0.3608,96527.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831522146,0.051838,96536.0,96528.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735831522447,0.01344119,96542.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831522743,0.02327688,96542.0,96541.0,0.412635]
["bitfinex-derivatives","BTCF0:USTF0",1735831522931,0.051834,96544.0,96541.0,0.412635]
["bitfinex-derivatives","BTCF0:USTF0",1735831523341,1.5,96542.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831523840,1.551834,96542.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831524344,0.581834,96542.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831524940,1.1908,96542.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831525138,0.051844,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831525740,0.8758,96542.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831525940,0.8758,96542.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831525941,0.015,96542.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831526146,0.007,96542.0,96530.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735831526343,0.051836,96539.0,96524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831526540,1.5,96541.0,96524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831526541,1.50096001,96541.0,96538.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735831526738,1.5,96541.0,96535.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735831526943,0.058835,96542.0,96541.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735831526944,0.007,96542.0,96541.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735831527341,0.063834,96542.0,96537.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735831527545,0.051835,96541.0,96537.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735831527858,0.051835,96541.0,96538.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735831528046,0.008,96542.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831528263,0.051835,96541.0,96537.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735831528479,0.009,96542.0,96541.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735831529181,0.02315528,96548.0,96547.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735831529376,0.051826,96558.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831529576,0.05183,96550.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831529972,0.051821,96567.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831530172,0.1,96550.0,96549.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735831530564,0.1,96550.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831531067,0.051831,96548.0,96547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831531874,0.108,96550.0,96547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831532070,0.108,96550.0,96549.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735831532272,0.108,96550.0,96549.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1735831532472,0.10411024,96550.0,96549.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1735831533075,0.09611024,96550.0,96549.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1735831533674,0.3608,96606.0,96569.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735831533875,0.02346836,96581.0,96574.0,0.773417]
["bitfinex-derivatives","BTCF0:USTF0",1735831534064,0.07528236,96581.0,96574.0,0.773417]
["bitfinex-derivatives","BTCF0:USTF0",1735831534582,0.151817,96575.0,96574.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735831534970,0.1,96575.0,96569.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735831535279,0.051822,96565.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831535671,0.1,96575.0,96574.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735831535977,0.05182,96569.0,96565.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735831536279,0.051822,96565.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831536862,0.051822,96565.0,96554.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735831536863,1.5,96565.0,96554.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735831537062,0.051824,96561.0,96554.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735831537370,1.55270201,96565.0,96562.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735831537568,1.551822,96565.0,96562.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735831537766,1.5,96565.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831538057,1.58131831,96565.0,96561.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735831538255,1.52949631,96565.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831538951,1.52949631,96565.0,96553.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735831539157,0.051823,96564.0,96553.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735831539351,1.53045632,96565.0,96554.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735831539552,1.53045632,96565.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831539850,0.3608,96572.0,96564.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735831540155,0.1,96575.0,96574.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735831540648,0.1,96575.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831540649,0.051818,96574.0,96561.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735831540857,0.1,96575.0,96561.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735831541046,0.1,96575.0,96574.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735831542153,0.1,96575.0,96574.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735831544054,0.1,96575.0,96574.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735831544248,0.1,96575.0,96574.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735831545750,0.1,96575.0,96574.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735831545946,0.4608,96575.0,96574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831546147,0.512617,96575.0,96574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831546354,0.151817,96575.0,96574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831546554,1.651817,96575.0,96574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831547060,0.051826,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831547561,0.05182,96569.0,96563.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735831547755,1.60088001,96575.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831547963,1.6,96575.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831548163,1.62945595,96575.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831548461,0.051818,96574.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831548660,0.12945595,96575.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831548861,0.051818,96572.0,96568.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735831549056,0.051819,96570.0,96568.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735831549257,0.05182,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831549454,0.3608,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831549767,0.41262,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831550764,0.05182,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831551266,0.05382,96568.0,96567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831551455,0.41462,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831551660,0.41462,96568.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831551863,0.051827,96556.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831552059,0.051827,96556.0,96544.0,0.36235368]
["bitfinex-derivatives","BTCF0:USTF0",1735831552258,0.49994626,96560.0,96544.0,0.36235368]
["bitfinex-derivatives","BTCF0:USTF0",1735831552459,0.05183,96550.0,96544.0,0.05338668]
["bitfinex-derivatives","BTCF0:USTF0",1735831552658,0.051831,96548.0,96545.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735831552860,0.051833,96545.0,96544.0,0.00155368]
["bitfinex-derivatives","BTCF0:USTF0",1735831554156,0.051833,96545.0,96544.0,0.36235368]
["bitfinex-derivatives","BTCF0:USTF0",1735831554358,0.051823,96563.0,96561.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735831554554,0.15456081,96565.0,96564.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735831555365,0.3608,96588.0,96570.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735831555366,0.15456081,96572.0,96570.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735831555672,0.15456081,96572.0,96570.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1735831556875,0.02885872,96585.0,96570.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1735831557061,0.15456081,96590.0,96570.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735831557266,0.18547297,96596.0,96588.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735831557464,0.18547297,96596.0,96595.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735831557670,0.21520842,96596.0,96595.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735831558059,0.02973545,96596.0,96595.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735831558261,0.1,96600.0,96596.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735831558262,0.051805,96597.0,96596.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735831558456,0.1,96600.0,96599.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735831558667,0.12896685,96600.0,96599.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735831558871,0.18076985,96600.0,96599.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735831559170,0.12896685,96600.0,96599.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735831559666,0.1,96600.0,96599.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735831559965,0.104,96600.0,96599.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735831560664,0.157803,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831561269,0.051805,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831561464,0.051805,96596.0,96595.0,0.2472973]
["bitfinex-derivatives","BTCF0:USTF0",1735831561663,0.3608,96597.0,96589.0,0.24590523]
["bitfinex-derivatives","BTCF0:USTF0",1735831561857,0.3608,96597.0,96589.0,0.23190524]
["bitfinex-derivatives","BTCF0:USTF0",1735831562060,0.14216326,96600.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831562467,0.102,96600.0,96599.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735831563375,0.1,96600.0,96599.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735831563862,0.1,96600.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831564060,0.101,96600.0,96599.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735831564663,0.101,96600.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831565072,0.101,96600.0,96599.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735831565274,0.1,96600.0,96599.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735831568066,0.00155319,96609.0,96608.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735831568272,0.5,96625.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831568472,0.5,96625.0,96624.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1735831568473,0.1099,96625.0,96624.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1735831568669,0.1099,96625.0,96624.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735831568978,0.1099,96625.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831569165,0.051797,96614.0,96613.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735831569672,0.051791,96623.0,96622.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735831569878,0.051792,96621.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831570680,0.051792,96621.0,96620.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1735831570879,0.051792,96621.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831571073,0.051793,96619.0,96613.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735831571268,0.001,96623.0,96613.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735831571269,0.3608,96614.0,96613.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735831571478,0.3608,96614.0,96591.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1735831571479,0.3608,96614.0,96576.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1735831571674,0.051816,96576.0,96575.0,0.00155319]
["bitfinex-derivatives","BTCF0:USTF0",1735831572272,0.08906905,96576.0,96575.0,0.00155319]
["bitfinex-derivatives","BTCF0:USTF0",1735831572467,0.051822,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831573076,0.051825,96560.0,96559.0,0.37094595]
["bitfinex-derivatives","BTCF0:USTF0",1735831573881,0.051825,96560.0,96545.0,0.00155364]
["bitfinex-derivatives","BTCF0:USTF0",1735831574089,0.051831,96549.0,96545.0,0.00155364]
["bitfinex-derivatives","BTCF0:USTF0",1735831574273,0.051831,96548.0,96545.0,0.00155364]
["bitfinex-derivatives","BTCF0:USTF0",1735831574578,0.051832,96547.0,96545.0,0.00155364]
["bitfinex-derivatives","BTCF0:USTF0",1735831575874,0.051832,96547.0,96545.0,0.00255364]
["bitfinex-derivatives","BTCF0:USTF0",1735831576479,0.051832,96547.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831576681,0.051834,96542.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831577573,0.001,96547.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831577786,0.001,96547.0,96545.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735831578286,0.03717639,96551.0,96541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831578486,0.03717639,96551.0,96550.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1735831578690,0.13914626,96570.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831578998,0.051824,96562.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831579394,0.051824,96562.0,96558.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735831579593,0.05337488,96567.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831579791,0.18547297,96579.0,96560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735831579991,0.03713868,96589.0,96578.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735831580293,0.05181,96588.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831580497,0.18547297,96593.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831580707,0.051808,96592.0,96584.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735831580889,0.051808,96591.0,96582.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735831581095,0.49994626,96592.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831581494,0.051816,96577.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831581702,0.009,96589.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831582003,0.009,96589.0,96587.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735831582405,0.00155341,96596.0,96595.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735831582605,0.18547297,96620.0,96595.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1735831582904,0.18547297,96620.0,96619.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1735831583099,0.18547297,96620.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831583308,0.051792,96621.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831584009,0.1099,96625.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831584199,0.1099,96625.0,96623.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735831585008,0.3608,96624.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831585302,0.003,96620.0,96610.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1735831585694,0.003,96620.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831585899,0.003,96620.0,96618.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1735831586105,0.1099,96625.0,96618.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1735831586309,0.1099,96625.0,96624.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735831587906,0.1099,96625.0,96624.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735831589407,0.1139,96625.0,96624.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735831590009,0.00155271,96649.0,96648.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735831590217,0.1,96650.0,96648.0,0.773378]
["bitfinex-derivatives","BTCF0:USTF0",1735831590900,0.15410364,96661.0,96660.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735831591101,0.051761,96679.0,96670.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735831591405,0.12310575,96682.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831591611,0.151763,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831592409,0.1,96675.0,96674.0,0.412564]
["bitfinex-derivatives","BTCF0:USTF0",1735831592613,0.1,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831593410,0.105,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831593607,0.7658,96675.0,96660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831593909,0.05177,96662.0,96660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831594100,1.5,96661.0,96640.0,0.001552]
["bitfinex-derivatives","BTCF0:USTF0",1735831594305,0.051781,96642.0,96640.0,0.001552]
["bitfinex-derivatives","BTCF0:USTF0",1735831594512,0.051778,96648.0,96628.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735831594711,0.3608,96640.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831594908,0.3608,96629.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831595109,0.3608,96629.0,96603.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735831595110,0.3608,96621.0,96603.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735831595314,0.051796,96614.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831595508,0.3608,96621.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831595808,0.86362,96639.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831596010,0.3608,96631.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831596215,0.051801,96605.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831596412,0.3608,96605.0,96576.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735831596605,0.051806,96595.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831596801,0.051802,96602.0,96591.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735831597012,0.21427432,96620.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831597210,0.2327,96624.0,96601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735831597414,0.051795,96617.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831597612,1.8608,96619.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831597804,1.8608,96619.0,96601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735831597805,0.051801,96604.0,96601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735831598114,0.051799,96608.0,96601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735831598304,0.051801,96604.0,96601.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735831598906,0.051801,96604.0,96601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735831599312,0.3608,96610.0,96601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735831599514,0.3608,96610.0,96607.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735831599712,0.3608,96619.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831599902,0.3608,96619.0,96616.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735831600107,0.3608,96619.0,96617.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735831600409,0.36837796,96640.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831600601,0.03086083,96627.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831600806,0.03086083,96627.0,96620.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735831601009,0.051789,96628.0,96620.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735831601215,0.5987,96644.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831601446,0.03107671,96637.0,96624.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1735831601743,0.051786,96633.0,96624.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1735831602530,0.03167115,96636.0,96624.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1735831602740,0.5987,96644.0,96624.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1735831603238,0.0314146,96643.0,96624.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1735831603535,0.0314146,96643.0,96624.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1735831603844,0.051781,96641.0,96624.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1735831604036,0.0314146,96643.0,96624.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1735831604237,0.051787,96632.0,96624.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1735831604430,0.3922146,96643.0,96624.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1735831605140,0.051782,96639.0,96624.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1735831605327,0.3922146,96643.0,96624.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1735831605632,0.051787,96632.0,96624.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1735831606034,0.3608,96643.0,96624.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1735831606230,0.051788,96629.0,96624.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1735831606410,0.051784,96637.0,96624.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1735831606612,0.051784,96637.0,96624.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1735831606813,0.051784,96637.0,96624.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1735831607115,0.051785,96636.0,96624.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1735831608115,0.0306387,96638.0,96624.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735831608322,0.05179,96626.0,96624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735831608518,0.05179,96626.0,96597.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735831608519,0.051798,96611.0,96597.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735831608819,0.05179,96626.0,96607.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735831608820,0.051797,96612.0,96607.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735831609019,1.5,96624.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831609020,0.051792,96622.0,96612.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735831609214,0.051792,96622.0,96617.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735831609417,0.00092,96624.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831609721,0.03078571,96626.0,96611.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1735831609722,0.051795,96616.0,96611.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1735831610117,0.3608,96620.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831610316,0.051799,96608.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831610520,0.051799,96608.0,96602.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735831611026,0.051799,96608.0,96603.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735831611416,0.051799,96608.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831611623,0.001,96608.0,96607.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735831612223,0.15410364,96628.0,96603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735831612424,0.15410364,96628.0,96627.0,0.412589]
["bitfinex-derivatives","BTCF0:USTF0",1735831612628,0.20588764,96637.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831612812,0.20588764,96637.0,96631.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735831612813,0.23717378,96637.0,96631.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735831613619,0.18538978,96637.0,96631.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735831613819,0.051785,96636.0,96631.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735831614519,0.051785,96636.0,96633.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735831614720,0.03528614,96637.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831614924,0.004,96637.0,96635.0,0.412585]
["bitfinex-derivatives","BTCF0:USTF0",1735831615319,0.001,96637.0,96636.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735831616224,0.15410364,96654.0,96653.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735831616424,0.15410364,96654.0,96653.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1735831617134,0.15410364,96659.0,96658.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735831618123,0.051774,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831618325,0.060774,96654.0,96653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831618731,1.551774,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831619531,1.555774,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831620034,1.551774,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831620224,1.554774,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831620731,0.012,96654.0,96653.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1735831621035,0.005,96654.0,96653.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1735831621421,0.03128602,96661.0,96659.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735831621625,0.051764,96673.0,96666.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735831621827,0.12656971,96675.0,96660.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735831622028,0.051767,96669.0,96660.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735831622231,0.12656971,96675.0,96671.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735831622527,0.1,96675.0,96673.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735831623134,0.104,96675.0,96673.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735831623925,0.106,96675.0,96673.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735831624933,0.108,96675.0,96673.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1735831625324,0.106,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831625541,0.108,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831625832,0.105,96675.0,96674.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1735831626532,0.102,96675.0,96674.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1735831626730,0.105,96675.0,96674.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1735831627231,0.105,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831627732,0.109,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831628147,0.103,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831628326,0.109,96675.0,96674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831630057,0.109,96675.0,96674.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1735831630457,0.10904352,96675.0,96674.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1735831631438,0.16080652,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831631642,2.03080652,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831631940,0.051771,96660.0,96659.0,0.18523456]
["bitfinex-derivatives","BTCF0:USTF0",1735831632141,0.412571,96660.0,96659.0,0.18523456]
["bitfinex-derivatives","BTCF0:USTF0",1735831632339,0.051775,96653.0,96634.0,0.73178913]
["bitfinex-derivatives","BTCF0:USTF0",1735831632542,1.551775,96653.0,96635.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735831632738,0.051775,96653.0,96634.0,0.73126913]
["bitfinex-derivatives","BTCF0:USTF0",1735831633034,0.72248001,96660.0,96634.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735831633237,0.051776,96652.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831633438,0.00088001,96659.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831633629,0.60908001,96674.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831633829,0.14155234,96673.0,96652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735831634136,0.14155234,96673.0,96660.0,0.49988904]
["bitfinex-derivatives","BTCF0:USTF0",1735831634137,0.00155234,96673.0,96660.0,0.49988904]
["bitfinex-derivatives","BTCF0:USTF0",1735831634329,0.00155234,96673.0,96672.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735831634835,0.00355234,96673.0,96672.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735831636030,0.00155234,96673.0,96672.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735831636336,0.00955234,96673.0,96672.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735831637164,0.01255234,96673.0,96672.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1735831640528,0.00955234,96673.0,96672.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1735831640733,0.06131634,96673.0,96672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735831640937,0.00955234,96673.0,96672.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1735831641331,0.42211634,96673.0,96637.0,0.60735035]
["bitfinex-derivatives","BTCF0:USTF0",1735831641538,0.051783,96638.0,96637.0,0.60735035]
["bitfinex-derivatives","BTCF0:USTF0",1735831641841,0.21407849,96660.0,96637.0,0.60735035]
["bitfinex-derivatives","BTCF0:USTF0",1735831642046,0.051775,96654.0,96649.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735831642346,0.3608,96666.0,96645.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735831642539,0.02657489,96666.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831642738,0.279758,96685.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831642739,0.051765,96671.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831642939,0.051761,96679.0,96672.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735831643147,0.051762,96678.0,96672.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735831643334,0.051762,96678.0,96657.0,0.412572]
["bitfinex-derivatives","BTCF0:USTF0",1735831643335,0.05177,96663.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831643532,0.15409396,96667.0,96649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831643732,0.3608,96656.0,96649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831643935,0.051777,96650.0,96649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831645738,0.051778,96647.0,96643.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735831645933,0.09272518,96654.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831646140,0.051777,96651.0,96649.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735831646737,0.002,96650.0,96649.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735831647543,0.15409396,96653.0,96651.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735831647734,0.02704534,96654.0,96651.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735831647934,0.15409396,96660.0,96652.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735831648141,0.051777,96649.0,96642.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735831648446,0.15409396,96660.0,96649.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735831648646,0.051776,96652.0,96646.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1735831648847,0.051776,96652.0,96647.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735831649145,0.18086031,96660.0,96637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735831649146,0.3608,96655.0,96637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735831649335,0.051781,96642.0,96637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735831649539,0.051781,96642.0,96640.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735831649737,0.051783,96638.0,96637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735831650048,0.2251,96641.0,96609.0,0.66898793]
["bitfinex-derivatives","BTCF0:USTF0",1735831650243,0.051795,96615.0,96614.0,0.24354617]
["bitfinex-derivatives","BTCF0:USTF0",1735831650544,1.551795,96615.0,96609.0,0.30870793]
["bitfinex-derivatives","BTCF0:USTF0",1735831650850,1.551795,96615.0,96595.0,0.309176]
["bitfinex-derivatives","BTCF0:USTF0",1735831650851,0.051801,96604.0,96595.0,0.309176]
["bitfinex-derivatives","BTCF0:USTF0",1735831651050,0.051801,96604.0,96588.0,0.36982552]
["bitfinex-derivatives","BTCF0:USTF0",1735831651051,0.051809,96589.0,96588.0,0.36982552]
["bitfinex-derivatives","BTCF0:USTF0",1735831652535,0.55276901,96595.0,96588.0,0.36982552]
["bitfinex-derivatives","BTCF0:USTF0",1735831652741,0.23531058,96589.0,96574.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735831653043,0.3608,96587.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831653242,0.3608,96587.0,96578.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735831653442,0.3608,96587.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831653645,0.3608,96587.0,96581.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735831654346,0.05181,96588.0,96581.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735831654347,0.12312214,96585.0,96581.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735831654554,0.12312214,96585.0,96574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831654733,0.051817,96575.0,96574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831655341,0.07859065,96575.0,96574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831655943,0.02677365,96575.0,96552.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1735831656138,0.001,96575.0,96574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735831656339,0.001,96575.0,96574.0,0.056817]
["bitfinex-derivatives","BTCF0:USTF0",1735831656540,0.001,96575.0,96574.0,0.417617]
["bitfinex-derivatives","BTCF0:USTF0",1735831657148,0.001,96575.0,96574.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1735831657545,0.001,96575.0,96574.0,0.414617]
["bitfinex-derivatives","BTCF0:USTF0",1735831658044,0.09213776,96593.0,96592.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735831658243,0.09213776,96593.0,96592.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1735831658942,0.02664967,96609.0,96592.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1735831659153,0.0518,96606.0,96602.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1735831659336,0.02664967,96609.0,96602.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1735831659541,0.09213776,96612.0,96602.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1735831660142,0.09213776,96622.0,96602.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1735831660540,0.0276636,96620.0,96602.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1735831660843,0.0276636,96620.0,96602.0,0.414602]
["bitfinex-derivatives","BTCF0:USTF0",1735831661240,0.01055337,96603.0,96602.0,0.414602]
["bitfinex-derivatives","BTCF0:USTF0",1735831661648,0.01155337,96603.0,96602.0,0.414602]
["bitfinex-derivatives","BTCF0:USTF0",1735831661847,0.09213776,96622.0,96621.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735831662050,0.09213776,96623.0,96621.0,0.773392]
["bitfinex-derivatives","BTCF0:USTF0",1735831663752,0.051784,96636.0,96634.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735831663953,0.051784,96636.0,96634.0,0.412585]
["bitfinex-derivatives","BTCF0:USTF0",1735831664750,0.05333835,96635.0,96634.0,0.412585]
["bitfinex-derivatives","BTCF0:USTF0",1735831665064,0.051792,96622.0,96621.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1735831665552,1.551792,96622.0,96621.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1735831665857,0.051792,96622.0,96621.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1735831666146,0.051789,96628.0,96621.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735831666347,1.5,96627.0,96626.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735831666548,0.09213776,96633.0,96632.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735831668055,0.00155335,96635.0,96634.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1735831668248,0.09213776,96643.0,96642.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735831668448,0.09213776,96643.0,96642.0,0.412581]
["bitfinex-derivatives","BTCF0:USTF0",1735831669051,0.12312214,96647.0,96646.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735831670258,0.05178,96644.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831670448,0.05178,96644.0,96642.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1735831670647,0.05178,96644.0,96642.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1735831671152,0.09233868,96647.0,96646.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1735831671345,0.09233868,96647.0,96646.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1735831671546,0.02404881,96654.0,96646.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1735831671753,0.15390268,96656.0,96655.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735831672060,0.18491276,96664.0,96663.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735831672248,0.18491276,96664.0,96663.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1735831672851,0.09237166,96666.0,96647.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1735831673356,0.051778,96647.0,96646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831673546,0.051773,96658.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831673746,0.051779,96646.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831673951,1.551779,96646.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831674150,1.5,96646.0,96645.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1735831674457,0.051776,96652.0,96645.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1735831674458,0.12316221,96652.0,96651.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735831675053,0.00088001,96662.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831675257,0.18491276,96666.0,96665.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735831676251,0.18491276,96666.0,96656.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1735831676460,0.09234407,96670.0,96669.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735831678061,0.09234407,96670.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831678270,0.003,96666.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831678568,0.054768,96666.0,96665.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735831678766,0.051768,96666.0,96665.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735831679265,0.004,96670.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831679456,0.051769,96665.0,96664.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735831680861,0.051771,96660.0,96659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735831681364,0.051776,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831681670,0.051776,96651.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831681875,0.051781,96642.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831682069,0.051781,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831683170,0.412581,96641.0,96640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735831683970,0.412581,96641.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831683971,0.051789,96627.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831684782,0.051789,96627.0,96609.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735831684978,0.051789,96627.0,96612.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735831685170,0.051789,96627.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831685571,0.051789,96627.0,96626.0,0.00255215]
["bitfinex-derivatives","BTCF0:USTF0",1735831685572,0.14423433,96627.0,96626.0,0.00255215]
["bitfinex-derivatives","BTCF0:USTF0",1735831685978,0.14423433,96627.0,96626.0,0.00455215]
["bitfinex-derivatives","BTCF0:USTF0",1735831686475,0.16497827,96627.0,96626.0,0.00455215]
["bitfinex-derivatives","BTCF0:USTF0",1735831686775,0.16497827,96627.0,96626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735831686971,0.051794,96618.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831687172,0.051794,96618.0,96612.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735831687378,0.3608,96625.0,96613.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735831687567,0.051794,96617.0,96613.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735831687773,0.412596,96614.0,96603.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735831687975,0.13906796,96613.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831688179,0.051802,96603.0,96602.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735831688681,0.3608,96614.0,96602.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735831688874,0.051799,96608.0,96604.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735831689880,0.0926986,96610.0,96609.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735831690174,0.0926986,96610.0,96609.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1735831690378,0.18491276,96621.0,96620.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735831690572,0.18491276,96621.0,96620.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1735831690973,0.18491276,96621.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831691167,0.18491276,96621.0,96619.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735831691576,0.09271313,96624.0,96623.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735831692472,0.12361751,96630.0,96629.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735831692681,0.12361751,96630.0,96629.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1735831692878,0.12361751,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831693072,0.09271806,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831694374,0.14450506,96630.0,96628.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735831694568,0.051787,96630.0,96628.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735831695180,0.02154349,96634.0,96623.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735831695479,0.12361751,96635.0,96631.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735831695681,0.051786,96632.0,96631.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735831695986,0.12361751,96632.0,96631.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735831697475,0.12361751,96633.0,96631.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735831698481,0.12361751,96633.0,96631.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735831698790,0.12361751,96633.0,96631.0,0.057786]
["bitfinex-derivatives","BTCF0:USTF0",1735831699077,0.2537,96664.0,96631.0,0.057786]
["bitfinex-derivatives","BTCF0:USTF0",1735831699078,0.12361751,96640.0,96639.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735831699285,0.18491276,96651.0,96639.0,0.412582]
["bitfinex-derivatives","BTCF0:USTF0",1735831699483,0.18491276,96651.0,96650.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1735831700480,0.00155229,96660.0,96659.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735831700678,0.00155229,96660.0,96659.0,0.412572]
["bitfinex-derivatives","BTCF0:USTF0",1735831700883,0.051776,96651.0,96650.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735831701078,0.051776,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831701485,0.051773,96658.0,96657.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735831701675,0.051775,96654.0,96653.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735831701875,0.051773,96657.0,96656.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735831702283,0.001,96660.0,96659.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735831702479,0.18491276,96664.0,96663.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735831702676,0.17951276,96664.0,96663.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1735831702879,0.17951276,96664.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831703881,0.05176,96680.0,96664.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735831704080,0.05176,96680.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831704390,0.00155189,96684.0,96673.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735831704693,0.1,96675.0,96673.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735831705391,0.102,96675.0,96673.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735831705985,0.11,96675.0,96673.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735831707181,0.112,96675.0,96673.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735831707789,0.163763,96675.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831708185,0.112,96675.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831708391,0.112,96675.0,96673.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735831709094,0.051764,96674.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831709491,0.412564,96674.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831709787,1.8608,96674.0,96650.0,0.49986796]
["bitfinex-derivatives","BTCF0:USTF0",1735831709992,0.051773,96656.0,96650.0,0.50038796]
["bitfinex-derivatives","BTCF0:USTF0",1735831710494,0.051774,96655.0,96650.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735831710697,0.051775,96652.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831711489,0.051784,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831711791,0.3608,96643.0,96625.0,0.00155256]
["bitfinex-derivatives","BTCF0:USTF0",1735831712086,0.3608,96633.0,96625.0,0.00155256]
["bitfinex-derivatives","BTCF0:USTF0",1735831712285,0.051789,96626.0,96625.0,0.00155256]
["bitfinex-derivatives","BTCF0:USTF0",1735831712486,0.051791,96624.0,96606.0,0.29859534]
["bitfinex-derivatives","BTCF0:USTF0",1735831712685,0.3608,96632.0,96606.0,0.29859534]
["bitfinex-derivatives","BTCF0:USTF0",1735831712686,0.051792,96623.0,96606.0,0.29859534]
["bitfinex-derivatives","BTCF0:USTF0",1735831712887,0.3608,96613.0,96606.0,0.24679534]
["bitfinex-derivatives","BTCF0:USTF0",1735831713088,0.051808,96592.0,96591.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735831713395,0.051809,96591.0,96577.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735831713596,0.3608,96601.0,96574.0,0.24679534]
["bitfinex-derivatives","BTCF0:USTF0",1735831713888,0.3608,96601.0,96594.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735831714092,0.00088001,96612.0,96606.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735831714390,0.00088001,96612.0,96590.0,0.49986796]
["bitfinex-derivatives","BTCF0:USTF0",1735831714391,0.3608,96613.0,96597.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735831714592,0.15445109,96610.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831714781,0.15445109,96610.0,96598.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735831714982,0.051799,96609.0,96598.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735831715179,0.051799,96609.0,96606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831716196,0.051799,96608.0,96606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831716687,0.3608,96607.0,96606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831716886,0.051807,96594.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831717087,0.051808,96593.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831717287,0.3608,96596.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831717886,0.051809,96591.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831718289,0.3608,96596.0,96586.0,0.00155278]
["bitfinex-derivatives","BTCF0:USTF0",1735831718486,0.051809,96589.0,96588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735831718683,0.3817985,96596.0,96571.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735831718887,0.3817985,96596.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831718888,0.051813,96582.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831719093,0.051813,96582.0,96560.0,0.50038796]
["bitfinex-derivatives","BTCF0:USTF0",1735831719393,0.0209985,96596.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831719592,0.051808,96591.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831719996,0.051808,96591.0,96579.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735831720199,0.001,96582.0,96579.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735831720891,0.001,96582.0,96581.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735831721791,0.3608,96596.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831722095,0.05181,96588.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831722295,0.3608,96587.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831722495,0.3608,96578.0,96566.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735831722696,0.3608,96569.0,96559.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735831723590,0.3608,96569.0,96561.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735831723792,0.3608,96569.0,96566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831724490,0.001,96578.0,96576.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735831724697,0.001,96578.0,96576.0,0.412616]
["bitfinex-derivatives","BTCF0:USTF0",1735831725399,0.051809,96589.0,96581.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735831725600,0.051809,96589.0,96582.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735831725786,0.051809,96589.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831726590,0.0207115,96595.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831726790,0.05181,96589.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831727994,0.05181,96589.0,96585.0,0.7835]
["bitfinex-derivatives","BTCF0:USTF0",1735831728703,0.07031298,96589.0,96585.0,0.7835]
["bitfinex-derivatives","BTCF0:USTF0",1735831728900,0.07131298,96589.0,96585.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1735831729102,0.051811,96587.0,96585.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1735831729494,0.051811,96587.0,96585.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1735831729696,0.3608,96586.0,96585.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1735831731999,0.3608,96586.0,96585.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1735831732606,0.3618,96586.0,96585.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1735831733010,0.001,96586.0,96585.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1735831733204,0.001,96586.0,96585.0,0.475511]
["bitfinex-derivatives","BTCF0:USTF0",1735831733597,0.3608,96629.0,96585.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1735831733800,0.3608,96629.0,96612.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1735831733801,0.051789,96628.0,96612.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1735831734001,0.051794,96618.0,96612.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1735831734408,0.051793,96620.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831734599,0.051802,96602.0,96592.0,0.00155288]
["bitfinex-derivatives","BTCF0:USTF0",1735831734810,0.051804,96598.0,96592.0,0.00155288]
["bitfinex-derivatives","BTCF0:USTF0",1735831735002,0.051807,96593.0,96592.0,0.00155288]
["bitfinex-derivatives","BTCF0:USTF0",1735831735403,0.051804,96598.0,96592.0,0.05336088]
["bitfinex-derivatives","BTCF0:USTF0",1735831735603,0.051804,96598.0,96595.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735831735804,0.00092,96604.0,96592.0,0.00155288]
["bitfinex-derivatives","BTCF0:USTF0",1735831736003,0.00088001,96618.0,96603.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735831736206,0.051801,96605.0,96603.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735831736407,0.002,96602.0,96601.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1735831737709,0.15450758,96629.0,96604.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735831737710,0.15350758,96629.0,96604.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735831737907,0.15350758,96629.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831738107,0.15350758,96629.0,96617.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735831738108,0.051793,96620.0,96617.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735831738807,0.3608,96628.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831739116,0.3608,96628.0,96613.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735831739417,0.051797,96612.0,96611.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735831739803,0.007,96620.0,96613.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735831739804,0.051795,96616.0,96613.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735831740022,0.051795,96615.0,96613.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735831740205,0.007,96620.0,96613.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735831740612,0.051795,96616.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831740802,0.009,96612.0,96611.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735831742907,0.15350758,96619.0,96618.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735831743108,0.15350758,96619.0,96618.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1735831743710,0.1842091,96624.0,96623.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735831743914,0.00155306,96633.0,96632.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735831744218,0.051771,96661.0,96632.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735831744219,0.051778,96648.0,96635.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735831744426,0.051778,96648.0,96647.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735831744714,0.051783,96640.0,96639.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735831745405,0.25609644,96653.0,96625.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735831745406,0.05179,96626.0,96625.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735831745604,0.05179,96624.0,96623.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1735831745809,0.05179,96624.0,96623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831746016,0.051784,96637.0,96625.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735831746212,0.051778,96648.0,96636.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735831746419,0.051778,96647.0,96638.0,0.09268236]
["bitfinex-derivatives","BTCF0:USTF0",1735831746616,0.25530967,96653.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735831746822,0.051778,96648.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735831747321,0.25530967,96653.0,96643.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1735831747519,0.051777,96651.0,96648.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735831747715,0.051777,96650.0,96648.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735831747912,0.051778,96647.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831748216,0.005,96648.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831748416,0.005,96648.0,96647.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735831749315,0.005,96648.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831749510,0.005,96648.0,96647.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735831749709,0.00155245,96660.0,96647.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735831749914,0.2495,96688.0,96674.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735831750212,0.2495,96688.0,96674.0,0.412564]
["bitfinex-derivatives","BTCF0:USTF0",1735831750725,0.051759,96683.0,96674.0,0.412564]
["bitfinex-derivatives","BTCF0:USTF0",1735831750912,0.2495,96688.0,96674.0,0.412564]
["bitfinex-derivatives","BTCF0:USTF0",1735831751111,0.160763,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831751313,0.160763,96675.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831751314,0.051771,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831751715,0.3608,96667.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831752020,0.3608,96667.0,96665.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735831752021,0.051768,96666.0,96665.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735831752523,0.3608,96667.0,96666.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735831753019,0.01713076,96672.0,96666.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735831753224,0.051764,96674.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831753414,0.051764,96674.0,96672.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735831754015,0.051764,96674.0,96673.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735831754625,0.057764,96674.0,96673.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735831755028,0.051764,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831755715,0.006,96674.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735831755917,0.006,96674.0,96673.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735831756322,0.01,96674.0,96673.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735831756927,0.051767,96669.0,96667.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1735831757121,0.051767,96669.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831757421,0.051765,96672.0,96671.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735831757627,0.051767,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831758123,0.051771,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831758421,0.002,96669.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831758626,0.051769,96665.0,96664.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735831758827,0.053766,96669.0,96667.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735831759014,0.002,96669.0,96659.0,0.45348236]
["bitfinex-derivatives","BTCF0:USTF0",1735831759216,0.002,96669.0,96668.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735831760320,0.006,96669.0,96668.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735831760928,0.007,96669.0,96668.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735831761224,0.005,96669.0,96668.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1735831761726,0.005,96669.0,96668.0,0.773367]
["bitfinex-derivatives","BTCF0:USTF0",1735831762119,0.00155191,96689.0,96668.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735831762319,0.00155191,96689.0,96688.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735831763717,0.01055191,96689.0,96688.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735831764429,0.01355191,96689.0,96688.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735831765022,0.01755191,96689.0,96688.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1735831765727,0.01055191,96689.0,96688.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1735831765924,0.6,96700.0,96699.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735831767531,0.601,96700.0,96699.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1735831767726,0.602,96700.0,96699.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1735831768519,0.605,96700.0,96699.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1735831768831,0.613,96700.0,96699.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735831770429,0.66475,96700.0,96699.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735831771629,0.613,96700.0,96699.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735831777433,0.605,96700.0,96699.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735831777932,0.09847745,96700.0,96699.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735831778824,0.09647745,96700.0,96699.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735831779025,0.09847745,96700.0,96699.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735831780422,0.15022745,96700.0,96699.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735831781827,0.14922745,96700.0,96699.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735831782235,0.09747745,96700.0,96699.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1735831784525,0.09753196,96700.0,96699.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1735831785927,0.09753196,96700.0,96699.0,0.42955517]
["bitfinex-derivatives","BTCF0:USTF0",1735831793139,0.12308281,96706.0,96705.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735831793335,0.12308281,96706.0,96705.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1735831794939,0.12408281,96706.0,96705.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1735831795138,0.12708281,96706.0,96705.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1735831795443,0.004,96706.0,96705.0,0.65815913]
["bitfinex-derivatives","BTCF0:USTF0",1735831796042,0.003,96706.0,96705.0,0.65915913]
["bitfinex-derivatives","BTCF0:USTF0",1735831796442,0.003,96706.0,96705.0,0.59950516]
["bitfinex-derivatives","BTCF0:USTF0",1735831796646,0.12308281,96711.0,96710.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735831797645,0.17482681,96711.0,96710.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735831797941,0.17482681,96711.0,96705.0,0.54827816]
["bitfinex-derivatives","BTCF0:USTF0",1735831797942,0.12308281,96712.0,96711.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735831799145,0.15421841,96715.0,96711.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735831799443,0.15421841,96715.0,96714.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1735831799740,0.15421841,96715.0,96706.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735831799741,0.15421841,96715.0,96709.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735831799939,0.15421841,96715.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831799940,0.051746,96707.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831800136,0.001,96712.0,96702.0,0.18595816]
["bitfinex-derivatives","BTCF0:USTF0",1735831800332,0.3608,96705.0,96692.0,0.30701516]
["bitfinex-derivatives","BTCF0:USTF0",1735831800543,0.3608,96699.0,96679.0,0.00155125]
["bitfinex-derivatives","BTCF0:USTF0",1735831800743,0.412557,96687.0,96679.0,0.00155125]
["bitfinex-derivatives","BTCF0:USTF0",1735831800944,0.05176,96680.0,96674.0,0.43042123]
["bitfinex-derivatives","BTCF0:USTF0",1735831801144,0.051763,96675.0,96674.0,0.42982123]
["bitfinex-derivatives","BTCF0:USTF0",1735831801342,0.3608,96687.0,96686.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735831801343,0.00096001,96687.0,96686.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735831801544,0.3608,96708.0,96677.0,0.09268236]
["bitfinex-derivatives","BTCF0:USTF0",1735831801742,0.3608,96708.0,96674.0,0.79062123]
["bitfinex-derivatives","BTCF0:USTF0",1735831801743,0.051763,96677.0,96676.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735831802242,0.3608,96691.0,96674.0,0.79062123]
["bitfinex-derivatives","BTCF0:USTF0",1735831802446,0.051759,96684.0,96683.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735831803340,0.051759,96684.0,96674.0,0.45348236]
["bitfinex-derivatives","BTCF0:USTF0",1735831803341,0.051763,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831803742,0.051763,96675.0,96674.0,0.412564]
["bitfinex-derivatives","BTCF0:USTF0",1735831804138,0.051761,96680.0,96679.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735831804734,0.2389,96683.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831804735,0.05034091,96675.0,96674.0,0.22613038]
["bitfinex-derivatives","BTCF0:USTF0",1735831804941,0.05034091,96675.0,96674.0,0.23513038]
["bitfinex-derivatives","BTCF0:USTF0",1735831805140,0.05034091,96675.0,96674.0,0.060763]
["bitfinex-derivatives","BTCF0:USTF0",1735831805644,0.3608,96678.0,96677.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735831806960,0.3608,96678.0,96672.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735831806961,0.051764,96673.0,96672.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735831807641,0.41114147,96678.0,96677.0,0.059762]
["bitfinex-derivatives","BTCF0:USTF0",1735831808348,0.41114147,96678.0,96672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735831808545,0.051764,96673.0,96672.0,0.060764]
["bitfinex-derivatives","BTCF0:USTF0",1735831809346,0.51621665,96678.0,96672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735831809544,0.51533664,96678.0,96677.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735831810150,0.54728171,96678.0,96677.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1735831811052,0.54728171,96678.0,96677.0,0.059762]
["bitfinex-derivatives","BTCF0:USTF0",1735831811549,0.59904371,96678.0,96677.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735831811752,0.412562,96678.0,96677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831811976,0.42818253,96678.0,96677.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735831812159,0.37642053,96678.0,96677.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735831812340,0.3618,96678.0,96677.0,0.060762]
["bitfinex-derivatives","BTCF0:USTF0",1735831812543,0.413562,96678.0,96677.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735831813058,0.62545495,96678.0,96677.0,0.00085213]
["bitfinex-derivatives","BTCF0:USTF0",1735831813354,0.57369295,96678.0,96677.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1735831813551,0.57369295,96678.0,96677.0,0.060762]
["bitfinex-derivatives","BTCF0:USTF0",1735831813850,0.001,96678.0,96677.0,0.060762]
["bitfinex-derivatives","BTCF0:USTF0",1735831814046,0.001,96678.0,96677.0,0.301762]
["bitfinex-derivatives","BTCF0:USTF0",1735831814440,0.001,96678.0,96677.0,0.547062]
["bitfinex-derivatives","BTCF0:USTF0",1735831814853,0.1852922,96685.0,96677.0,0.547062]
["bitfinex-derivatives","BTCF0:USTF0",1735831815042,0.1852922,96685.0,96684.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735831815250,0.5978502,96685.0,96684.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735831815451,0.412558,96685.0,96684.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735831815846,0.3608,96685.0,96684.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735831816456,0.3618,96685.0,96684.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735831816662,0.413558,96685.0,96684.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735831817051,0.412558,96685.0,96684.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1735831817248,0.051755,96690.0,96689.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735831817555,0.051752,96696.0,96686.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735831817855,0.051752,96696.0,96695.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735831818557,0.0015519,96698.0,96684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831818755,0.0015519,96698.0,96697.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735831818957,0.0015519,96698.0,96697.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1735831819158,0.0015519,96698.0,96697.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735831819849,0.1852922,96705.0,96697.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735831820046,0.1852922,96705.0,96704.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1735831820451,0.1852922,96707.0,96706.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735831821855,0.21667756,96718.0,96717.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735831822155,0.12347857,96720.0,96717.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735831822458,0.12347857,96720.0,96719.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735831822759,0.12347857,96720.0,96697.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1735831822956,0.051751,96698.0,96697.0,0.05330199]
["bitfinex-derivatives","BTCF0:USTF0",1735831823163,0.051748,96704.0,96703.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735831823465,0.051743,96712.0,96711.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735831823848,0.3608,96714.0,96713.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735831824657,0.20609022,96715.0,96703.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735831824855,0.20609022,96715.0,96714.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735831825253,0.15434822,96715.0,96714.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735831825466,0.15434822,96720.0,96719.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735831826162,0.20608722,96720.0,96719.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735831826758,0.01463793,96730.0,96710.0,0.09268236]
["bitfinex-derivatives","BTCF0:USTF0",1735831826759,0.15434822,96724.0,96710.0,0.09268236]
["bitfinex-derivatives","BTCF0:USTF0",1735831826976,0.051743,96713.0,96712.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735831827459,0.002,96715.0,96703.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1735831827663,0.002,96715.0,96714.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735831827862,0.053742,96715.0,96714.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735831828051,0.1772297,96715.0,96714.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735831828459,0.1254877,96715.0,96714.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735831828660,0.1234877,96715.0,96714.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735831829363,0.05174,96718.0,96703.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1735831829570,0.05174,96718.0,96717.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735831830067,0.41254,96718.0,96717.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735831830363,0.3608,96718.0,96708.0,0.09268236]
["bitfinex-derivatives","BTCF0:USTF0",1735831830571,0.051744,96712.0,96711.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735831830864,0.051744,96712.0,96703.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1735831831069,0.3608,96716.0,96697.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1735831831070,0.051751,96698.0,96697.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1735831831264,0.412551,96698.0,96697.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1735831831465,0.3608,96698.0,96688.0,0.50523836]
["bitfinex-derivatives","BTCF0:USTF0",1735831831664,0.051748,96703.0,96702.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735831831965,0.3608,96705.0,96689.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735831832158,0.051755,96690.0,96689.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735831832362,0.3608,96694.0,96693.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735831832966,0.05032881,96703.0,96702.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735831833169,0.05032881,96703.0,96702.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1735831834166,0.002,96718.0,96717.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735831834364,0.1,96725.0,96724.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735831834666,0.23867772,96750.0,96724.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735831834667,0.24763149,96742.0,96736.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735831834873,0.24763149,96742.0,96741.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735831835169,0.27631365,96748.0,96741.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1735831835367,0.30701516,96754.0,96741.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1735831835569,0.30701516,96754.0,96753.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735831835871,0.2383,96774.0,96753.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735831835872,0.15435685,96759.0,96753.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735831836065,0.15435685,96759.0,96758.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735831837072,0.14271647,96759.0,96758.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735831837474,0.09246578,96767.0,96743.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1735831837671,0.009,96754.0,96753.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735831837863,0.009,96754.0,96753.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1735831838471,0.009,96754.0,96753.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735831839368,0.004,96754.0,96753.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735831839962,0.09246578,96769.0,96753.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735831840164,0.12328771,96771.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831840359,0.12328771,96771.0,96770.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735831841264,0.051712,96770.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831841466,0.051712,96770.0,96768.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1735831841665,0.1,96775.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831841863,0.051713,96770.0,96769.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735831842364,0.11461367,96775.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831842572,0.051718,96759.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831842881,0.051718,96759.0,96740.0,0.13867772]
["bitfinex-derivatives","BTCF0:USTF0",1735831842882,0.5988,96758.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831843171,0.5988,96758.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831843172,0.412529,96739.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831843359,0.412529,96739.0,96727.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735831843360,0.3608,96728.0,96727.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735831843763,0.3608,96728.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831843961,0.051741,96716.0,96715.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735831844170,0.051738,96722.0,96717.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735831844368,0.051736,96725.0,96714.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735831844671,0.3608,96728.0,96719.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735831844672,0.051739,96720.0,96719.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735831845068,0.051742,96715.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831845269,0.051747,96706.0,96698.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735831845469,0.051747,96706.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831845470,0.3608,96705.0,96680.0,0.13867772]
["bitfinex-derivatives","BTCF0:USTF0",1735831845866,0.3608,96705.0,96687.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735831846061,0.5914,96705.0,96687.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735831846461,0.5914,96705.0,96680.0,0.13867772]
["bitfinex-derivatives","BTCF0:USTF0",1735831846462,0.051755,96692.0,96680.0,0.13867772]
["bitfinex-derivatives","BTCF0:USTF0",1735831846665,0.3608,96691.0,96690.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735831847074,0.65894571,96705.0,96699.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735831847272,0.6063187,96705.0,96699.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735831847472,0.05175,96701.0,96699.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735831847868,0.60719871,96705.0,96680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735831847869,0.12328771,96703.0,96680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735831848065,0.3608,96683.0,96680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735831848265,0.3608,96683.0,96679.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735831848266,0.051759,96682.0,96679.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735831848475,0.051762,96677.0,96661.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1735831848774,0.3608,96666.0,96660.0,0.00155143]
["bitfinex-derivatives","BTCF0:USTF0",1735831848970,0.05177,96662.0,96660.0,0.00155143]
["bitfinex-derivatives","BTCF0:USTF0",1735831849977,0.05177,96662.0,96661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735831850463,0.051784,96637.0,96632.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735831850772,0.051784,96637.0,96630.0,0.30875133]
["bitfinex-derivatives","BTCF0:USTF0",1735831850773,0.051787,96631.0,96630.0,0.30875133]
["bitfinex-derivatives","BTCF0:USTF0",1735831851663,0.051791,96623.0,96615.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735831851972,0.3608,96617.0,96615.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735831852167,0.051791,96623.0,96615.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735831852770,0.3608,96626.0,96611.0,0.00155251]
["bitfinex-derivatives","BTCF0:USTF0",1735831853268,0.3608,96626.0,96615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735831853975,0.3618,96626.0,96625.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735831854477,0.3618,96626.0,96617.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735831854663,0.3608,96626.0,96615.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735831854863,0.3608,96618.0,96615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735831855075,0.051795,96616.0,96615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735831855277,0.051797,96612.0,96611.0,0.00555251]
["bitfinex-derivatives","BTCF0:USTF0",1735831855471,0.412597,96612.0,96611.0,0.00555251]
["bitfinex-derivatives","BTCF0:USTF0",1735831855868,0.3608,96612.0,96611.0,0.00155251]
["bitfinex-derivatives","BTCF0:USTF0",1735831856075,0.3608,96626.0,96611.0,0.00155251]
["bitfinex-derivatives","BTCF0:USTF0",1735831856277,0.3608,96626.0,96619.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735831856477,0.051791,96624.0,96611.0,0.00155251]
["bitfinex-derivatives","BTCF0:USTF0",1735831856680,0.051791,96624.0,96618.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735831856879,0.3608,96634.0,96615.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735831857077,0.3608,96634.0,96615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735831857278,0.051787,96631.0,96621.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735831857582,0.3608,96626.0,96622.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735831857784,0.051793,96619.0,96615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735831857979,0.3608,96626.0,96615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735831857980,0.3608,96616.0,96615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735831858174,0.3608,96616.0,96611.0,0.01055251]
["bitfinex-derivatives","BTCF0:USTF0",1735831858478,0.001,96612.0,96611.0,0.01455251]
["bitfinex-derivatives","BTCF0:USTF0",1735831859179,0.3608,96626.0,96611.0,0.01055251]
["bitfinex-derivatives","BTCF0:USTF0",1735831859376,0.051792,96622.0,96618.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735831859572,0.3608,96626.0,96611.0,0.01455251]
["bitfinex-derivatives","BTCF0:USTF0",1735831859573,0.051797,96613.0,96611.0,0.01455251]
["bitfinex-derivatives","BTCF0:USTF0",1735831859882,0.3608,96612.0,96611.0,0.00555251]
["bitfinex-derivatives","BTCF0:USTF0",1735831860074,0.3618,96612.0,96611.0,0.00555251]
["bitfinex-derivatives","BTCF0:USTF0",1735831860484,0.001,96612.0,96611.0,0.00555251]
["bitfinex-derivatives","BTCF0:USTF0",1735831861077,0.3618,96612.0,96611.0,0.00555251]
["bitfinex-derivatives","BTCF0:USTF0",1735831861287,0.3618,96612.0,96611.0,0.01455251]
["bitfinex-derivatives","BTCF0:USTF0",1735831861476,0.3618,96612.0,96611.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735831861677,0.05181,96589.0,96586.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735831861878,0.3608,96588.0,96586.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735831862787,0.3608,96598.0,96596.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735831863376,0.051809,96591.0,96589.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735831863572,0.3608,96598.0,96587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735831863573,0.05181,96588.0,96587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735831863779,0.051821,96570.0,96569.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735831863981,0.77342,96570.0,96530.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735831864177,0.77342,96570.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831864178,0.3608,96545.0,96544.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735831864379,0.3608,96553.0,96535.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735831864577,0.3608,96553.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831864578,0.3608,96553.0,96549.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735831864785,0.3608,96553.0,96527.0,0.01419442]
["bitfinex-derivatives","BTCF0:USTF0",1735831864991,0.051832,96548.0,96524.0,0.2456739]
["bitfinex-derivatives","BTCF0:USTF0",1735831865285,0.3608,96550.0,96524.0,0.2451539]
["bitfinex-derivatives","BTCF0:USTF0",1735831865286,0.3608,96542.0,96524.0,0.2451539]
["bitfinex-derivatives","BTCF0:USTF0",1735831865473,0.051836,96540.0,96533.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735831865785,0.051837,96539.0,96535.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735831866381,0.051837,96539.0,96537.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735831866587,0.051837,96538.0,96532.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735831866788,0.051837,96538.0,96534.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735831866990,0.051839,96535.0,96533.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735831867189,0.051843,96526.0,96524.0,0.0015539]
["bitfinex-derivatives","BTCF0:USTF0",1735831867485,0.05185,96514.0,96507.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735831867686,0.3608,96525.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831867687,0.3608,96515.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831867877,0.3608,96525.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831868079,0.3608,96525.0,96524.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735831868295,0.3608,96525.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831868584,0.3608,96515.0,96514.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735831868786,0.051856,96503.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735831868985,0.3608,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735831870079,0.051851,96511.0,96500.0,0.151856]
["bitfinex-derivatives","BTCF0:USTF0",1735831870285,0.3608,96506.0,96500.0,0.151856]
["bitfinex-derivatives","BTCF0:USTF0",1735831870481,0.3608,96515.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735831870780,0.05185,96513.0,96504.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735831870986,0.05185,96513.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735831871179,0.3608,96506.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735831871497,0.051856,96502.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735831872693,0.3608,96504.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735831872890,0.3608,96514.0,96509.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735831873191,0.3608,96514.0,96513.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735831874397,0.3638,96514.0,96513.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735831875089,0.003,96514.0,96513.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1735831875288,0.00155462,96533.0,96532.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735831875496,0.3608,96544.0,96543.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735831875796,0.00155387,96569.0,96567.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735831877589,0.00255387,96569.0,96567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735831877888,0.05437387,96569.0,96567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735831879298,0.051822,96566.0,96561.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735831879490,0.412622,96566.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831879691,0.051823,96564.0,96559.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735831880000,0.051823,96564.0,96561.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735831880184,0.051823,96564.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831880386,0.3608,96566.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831880894,0.051823,96563.0,96559.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735831881497,0.3608,96566.0,96547.0,0.00155364]
["bitfinex-derivatives","BTCF0:USTF0",1735831881498,0.051831,96549.0,96547.0,0.00155364]
["bitfinex-derivatives","BTCF0:USTF0",1735831881794,0.3608,96548.0,96547.0,0.00155364]
["bitfinex-derivatives","BTCF0:USTF0",1735831882898,0.05184,96532.0,96526.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735831883203,0.3608,96527.0,96526.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735831883800,0.3608,96535.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831884001,0.3608,96535.0,96532.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735831884295,0.3608,96535.0,96533.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735831884496,0.3618,96548.0,96546.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735831884901,0.001,96548.0,96546.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735831885201,0.001,96548.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831885202,0.3608,96547.0,96540.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735831885405,0.051834,96544.0,96543.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735831885595,0.3608,96547.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831885794,0.051836,96540.0,96539.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735831886099,0.412632,96547.0,96545.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735831886292,0.3608,96547.0,96545.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735831886902,0.412632,96547.0,96545.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735831887290,0.412632,96547.0,96537.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735831887291,0.3608,96547.0,96537.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735831887507,0.05184,96532.0,96530.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735831888291,0.72252,96538.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831888499,0.3608,96526.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831888700,0.051844,96525.0,96524.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735831889107,0.3608,96526.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831889407,0.3608,96526.0,96406.0,0.04531283]
["bitfinex-derivatives","BTCF0:USTF0",1735831889408,0.051856,96502.0,96501.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735831889604,0.3608,96502.0,96500.0,0.152377]
["bitfinex-derivatives","BTCF0:USTF0",1735831889808,0.3608,96502.0,96500.0,0.151857]
["bitfinex-derivatives","BTCF0:USTF0",1735831890702,0.412656,96502.0,96500.0,0.151857]
["bitfinex-derivatives","BTCF0:USTF0",1735831891099,0.413656,96502.0,96500.0,0.156857]
["bitfinex-derivatives","BTCF0:USTF0",1735831892104,0.413656,96502.0,96500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735831892607,0.3618,96502.0,96470.0,0.21459164]
["bitfinex-derivatives","BTCF0:USTF0",1735831892914,0.3608,96483.0,96482.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735831894404,0.3618,96483.0,96482.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1735831894802,0.3628,96483.0,96482.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1735831895208,0.3628,96483.0,96482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735831895411,0.3628,96483.0,96475.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735831895611,0.051871,96475.0,96459.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735831895905,0.3608,96463.0,96420.0,0.69762526]
["bitfinex-derivatives","BTCF0:USTF0",1735831896109,0.3608,96463.0,96431.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1735831896300,0.3608,96450.0,96447.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735831896500,0.412684,96450.0,96447.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735831896708,0.3608,96448.0,96447.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735831897314,0.3608,96448.0,96447.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735831898518,0.3608,96456.0,96448.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735831898817,0.12318103,96462.0,96455.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735831899016,0.12318103,96462.0,96461.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735831899222,0.3608,96465.0,96464.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735831899808,0.3608,96476.0,96467.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735831900020,0.3608,96476.0,96475.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735831900216,0.3608,96485.0,96484.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735831901312,0.3608,96485.0,96468.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1735831901509,0.3608,96470.0,96469.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735831901713,0.3608,96470.0,96464.0,0.00155497]
["bitfinex-derivatives","BTCF0:USTF0",1735831901925,0.412675,96466.0,96464.0,0.00155497]
["bitfinex-derivatives","BTCF0:USTF0",1735831902128,0.412675,96466.0,96433.0,0.24636206]
["bitfinex-derivatives","BTCF0:USTF0",1735831902430,0.412693,96434.0,96433.0,0.24636206]
["bitfinex-derivatives","BTCF0:USTF0",1735831902933,0.3608,96434.0,96433.0,0.24636206]
["bitfinex-derivatives","BTCF0:USTF0",1735831903136,0.412693,96434.0,96433.0,0.24636206]
["bitfinex-derivatives","BTCF0:USTF0",1735831903326,0.3608,96434.0,96427.0,0.05345168]
["bitfinex-derivatives","BTCF0:USTF0",1735831903521,0.051896,96428.0,96427.0,0.05345168]
["bitfinex-derivatives","BTCF0:USTF0",1735831903828,0.413693,96434.0,96432.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735831904023,0.001,96434.0,96432.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735831904332,0.05189,96439.0,96436.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735831904735,0.05189,96439.0,96427.0,0.00155568]
["bitfinex-derivatives","BTCF0:USTF0",1735831905033,0.05189,96439.0,96437.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735831905328,0.051885,96448.0,96445.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735831905535,0.051885,96448.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831905536,0.051885,96448.0,96447.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735831906028,0.051879,96460.0,96452.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735831906226,0.3608,96465.0,96452.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735831906430,0.051882,96453.0,96452.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735831907432,0.051885,96448.0,96446.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1735831908727,0.053885,96448.0,96446.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735831908929,0.002,96448.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831909228,0.051886,96447.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831909430,0.051893,96433.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831909631,0.0181187,96448.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831909831,0.005,96448.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831910333,0.003,96448.0,96447.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735831910527,0.001,96448.0,96447.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735831910925,0.052885,96448.0,96447.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735831911231,0.051891,96437.0,96436.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735831911538,0.051886,96447.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831911839,0.3618,96448.0,96431.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1735831911840,0.051894,96432.0,96431.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1735831912021,0.051889,96440.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831912221,0.051893,96436.0,96435.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735831912425,0.051894,96432.0,96431.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1735831913639,0.3628,96448.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831914040,0.001,96432.0,96431.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1735831914340,0.052894,96432.0,96431.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1735831914538,0.001,96432.0,96431.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1735831916029,0.001,96448.0,96431.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1735831916338,0.052885,96448.0,96447.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735831916638,0.051885,96448.0,96447.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735831917341,0.052885,96448.0,96447.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735831917837,0.001,96448.0,96447.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735831918041,0.003,96448.0,96447.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735831918944,0.006,96448.0,96447.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735831921346,0.12318103,96463.0,96447.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735831921541,0.12318103,96463.0,96462.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735831921944,0.05188,96458.0,96457.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1735831922443,0.05188,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831923051,0.17506103,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831923340,0.051883,96452.0,96451.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735831923543,0.051888,96443.0,96438.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735831923744,0.051888,96443.0,96442.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735831923949,0.051891,96437.0,96420.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1735831924151,0.051891,96437.0,96436.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735831925150,0.051893,96437.0,96436.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735831925355,0.051893,96437.0,96425.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735831925356,0.3608,96448.0,96425.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735831925649,0.001,96443.0,96425.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735831925845,0.052888,96443.0,96442.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735831926346,0.051881,96456.0,96455.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735831926534,0.051881,96456.0,96442.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1735831926535,0.3608,96458.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831926743,0.051885,96451.0,96450.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735831927241,0.051881,96457.0,96456.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735831927438,0.051884,96452.0,96451.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735831927837,0.051888,96443.0,96442.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1735831928038,0.051884,96450.0,96449.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735831928238,0.051884,96450.0,96442.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1735831928239,0.003,96451.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831928443,0.003,96451.0,96450.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735831928839,0.003,96452.0,96450.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1735831929141,0.00092,96479.0,96467.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735831929446,0.13950868,96490.0,96481.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735831929649,0.051863,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831929837,0.051863,96489.0,96488.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1735831930439,0.051863,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831930641,0.051863,96490.0,96489.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735831930843,0.1549556,96489.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831931050,0.051868,96481.0,96480.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735831931245,0.051865,96486.0,96485.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735831931641,0.051869,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831931847,0.051865,96488.0,96487.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735831932049,0.051865,96488.0,96487.0,0.412664]
["bitfinex-derivatives","BTCF0:USTF0",1735831932554,0.06395968,96492.0,96491.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735831932857,0.051867,96481.0,96480.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1735831933245,0.051867,96481.0,96480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735831933742,0.051867,96481.0,96468.0,0.05342901]
["bitfinex-derivatives","BTCF0:USTF0",1735831933743,0.051874,96469.0,96468.0,0.05342901]
["bitfinex-derivatives","BTCF0:USTF0",1735831933936,0.01243165,96481.0,96468.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1735831934150,0.05187,96478.0,96477.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735831934654,0.051874,96473.0,96472.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735831935241,0.01247428,96486.0,96485.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735831935446,0.41354201,96492.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831935648,0.3608,96492.0,96491.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735831935960,0.051865,96487.0,96486.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735831936757,0.01244261,96494.0,96493.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735831937056,0.01244261,96494.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831937057,0.05186,96494.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831937446,0.05186,96494.0,96493.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1735831937759,0.05186,96494.0,96493.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735831938056,0.18599502,96496.0,96495.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735831939149,0.051859,96496.0,96495.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735831939352,0.051866,96483.0,96477.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735831939656,0.051869,96481.0,96480.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735831939953,0.002,96496.0,96488.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735831940150,0.051864,96489.0,96488.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735831940753,0.05186,96494.0,96493.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735831941149,0.051866,96483.0,96482.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735831941350,0.051869,96477.0,96476.0,0.412669]
["bitfinex-derivatives","BTCF0:USTF0",1735831941554,0.3608,96494.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831941858,0.051874,96470.0,96469.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735831942249,0.051874,96469.0,96465.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735831942448,0.051874,96469.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831942650,0.051874,96469.0,96468.0,0.05342901]
["bitfinex-derivatives","BTCF0:USTF0",1735831942845,0.3608,96486.0,96468.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1735831943156,0.051871,96476.0,96475.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735831943562,0.15458771,96479.0,96470.0,0.13950868]
["bitfinex-derivatives","BTCF0:USTF0",1735831943751,0.051873,96474.0,96473.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735831944153,0.15458771,96479.0,96473.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1735831944355,0.15458771,96479.0,96478.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735831944656,0.18550525,96485.0,96484.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735831944860,0.3608,96507.0,96506.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735831945157,0.05185,96513.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831945459,0.21642279,96521.0,96520.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735831945650,0.22850034,96521.0,96520.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1735831946159,0.21642279,96521.0,96520.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1735831946751,0.12367144,96524.0,96523.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735831947156,0.1,96525.0,96524.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735831947556,0.151844,96525.0,96524.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735831947751,0.1,96525.0,96524.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735831948458,0.1,96525.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831948660,0.051846,96522.0,96521.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735831949455,0.002,96524.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831949655,0.101,96525.0,96523.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735831950555,0.00155414,96541.0,96523.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735831950763,0.00155414,96541.0,96540.0,0.773436]
["bitfinex-derivatives","BTCF0:USTF0",1735831952257,0.00155414,96541.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831952563,0.051837,96538.0,96535.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735831952759,0.00155414,96541.0,96538.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735831952954,1.5,96540.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831953262,0.3608,96533.0,96519.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735831953461,0.051846,96521.0,96519.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735831954165,0.2288,96539.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831954361,0.05184,96533.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831954558,0.05184,96532.0,96530.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735831955766,0.002,96532.0,96530.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735831956163,0.007,96532.0,96530.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735831956668,0.007,96532.0,96531.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1735831957868,0.007,96532.0,96530.0,0.06424274]
["bitfinex-derivatives","BTCF0:USTF0",1735831957869,0.007,96532.0,96530.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735831958159,0.007,96532.0,96531.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735831958357,0.02029588,96532.0,96531.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735831958553,0.07213588,96532.0,96531.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735831959159,0.008,96532.0,96531.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735831960468,0.007,96532.0,96531.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735831960864,0.051841,96529.0,96528.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1735831961054,0.007,96532.0,96531.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735831961463,0.005,96532.0,96531.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735831961663,0.008,96532.0,96531.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735831962968,0.008,96532.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831963161,0.05185,96514.0,96504.0,0.18516898]
["bitfinex-derivatives","BTCF0:USTF0",1735831963360,0.051847,96518.0,96503.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735831963570,0.051845,96522.0,96500.0,0.36235456]
["bitfinex-derivatives","BTCF0:USTF0",1735831963765,0.051855,96507.0,96506.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735831963974,0.051855,96507.0,96500.0,0.36235456]
["bitfinex-derivatives","BTCF0:USTF0",1735831963975,0.051855,96506.0,96500.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1735831964173,0.051856,96501.0,96500.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1735831964371,0.051863,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831964867,0.3608,96504.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831965070,0.051863,96490.0,96489.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735831965673,0.05186,96495.0,96494.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735831966070,0.051857,96500.0,96499.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735831966270,0.45344808,96524.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831966471,0.051849,96515.0,96508.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1735831966664,0.45344808,96524.0,96508.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1735831966665,0.12508554,96509.0,96508.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1735831967578,0.18532828,96525.0,96524.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735831967765,0.24706155,96560.0,96540.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735831967966,0.28530508,96550.0,96549.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735831968176,0.28530508,96550.0,96549.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1735831968466,0.1,96550.0,96549.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1735831969574,0.1,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831970075,0.11243744,96550.0,96540.0,0.412635]
["bitfinex-derivatives","BTCF0:USTF0",1735831970274,0.11243744,96550.0,96527.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735831970575,0.051842,96528.0,96526.0,0.18524319]
["bitfinex-derivatives","BTCF0:USTF0",1735831971566,0.051846,96521.0,96516.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735831971768,0.3608,96536.0,96515.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735831971769,0.3608,96536.0,96517.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735831971979,0.051846,96521.0,96518.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735831972273,0.051846,96521.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831972274,0.051847,96520.0,96519.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735831973775,0.051847,96520.0,96517.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1735831974075,0.051847,96519.0,96517.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1735831974273,0.051847,96519.0,96517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735831974673,0.052846,96520.0,96519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735831975673,0.0649065,96520.0,96519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735831975874,0.4257065,96520.0,96519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735831976172,0.001,96520.0,96519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735831976473,0.052846,96520.0,96519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735831976678,0.001,96520.0,96519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735831976979,0.051838,96536.0,96532.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735831977180,0.051838,96536.0,96534.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1735831977481,0.15485997,96537.0,96519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735831977875,0.7216,96520.0,96507.0,0.18583196]
["bitfinex-derivatives","BTCF0:USTF0",1735831978182,0.7216,96520.0,96499.0,0.19226518]
["bitfinex-derivatives","BTCF0:USTF0",1735831978183,0.051857,96500.0,96499.0,0.19226518]
["bitfinex-derivatives","BTCF0:USTF0",1735831978473,0.57547818,96517.0,96494.0,0.30971994]
["bitfinex-derivatives","BTCF0:USTF0",1735831978673,0.57547818,96517.0,96499.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735831978874,0.051854,96505.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831980182,0.051849,96516.0,96515.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735831980379,0.051849,96516.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831980380,0.05280701,96519.0,96517.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735831980575,0.051849,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831980968,0.051842,96528.0,96520.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735831981172,0.051842,96528.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831981572,0.0120896,96529.0,96528.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735831981881,0.05184,96532.0,96531.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735831982075,0.05184,96532.0,96531.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1735831982484,0.05184,96532.0,96531.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735831982676,0.01335783,96535.0,96534.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735831982983,0.06519583,96535.0,96534.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735831983486,0.01335783,96535.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831983779,0.051839,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831983977,0.051839,96533.0,96532.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1735831984579,0.01435783,96535.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831984782,0.00255458,96535.0,96534.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735831985281,0.051839,96533.0,96532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831985979,0.00255458,96535.0,96532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735831986284,0.00155458,96535.0,96534.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735831987079,0.05339258,96535.0,96534.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735831987480,0.00155458,96535.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831987687,0.051845,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831987881,0.051851,96511.0,96510.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735831988179,0.3608,96528.0,96497.0,0.00155457]
["bitfinex-derivatives","BTCF0:USTF0",1735831988180,0.05185,96514.0,96497.0,0.00155457]
["bitfinex-derivatives","BTCF0:USTF0",1735831988385,0.051857,96503.0,96502.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735831988779,0.051857,96503.0,96502.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1735831989177,0.051853,96508.0,96507.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735831989382,0.3608,96515.0,96514.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735831989588,0.18578276,96520.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831989886,0.18578276,96520.0,96519.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735831990085,0.23762876,96520.0,96519.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735831990286,0.051848,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831990678,0.18578276,96520.0,96510.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735831990879,0.002,96523.0,96504.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1735831990880,0.051854,96505.0,96504.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1735831991499,0.3608,96520.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831991781,0.051852,96510.0,96509.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735831992692,0.15475988,96519.0,96518.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735831992982,0.0015542,96545.0,96533.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735831993182,0.051839,96534.0,96533.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735831993384,0.051846,96522.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831993589,0.051846,96522.0,96521.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735831993783,0.051842,96530.0,96529.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735831994689,0.051842,96530.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831994886,0.051846,96521.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831995087,0.051847,96519.0,96518.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1735831995390,0.051847,96519.0,96518.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735831996386,0.02137721,96530.0,96519.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735831996586,0.01,96530.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735831996792,0.01,96530.0,96529.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735831997376,0.007,96530.0,96529.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735831997787,0.15480285,96534.0,96533.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735831997994,0.15480285,96534.0,96533.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1735831998185,0.15480285,96537.0,96536.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735831998588,0.18576342,96543.0,96536.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735831998589,0.18576342,96543.0,96542.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735831998785,0.18576342,96543.0,96542.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1735831998991,0.1,96550.0,96549.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735831999688,0.1,96550.0,96527.0,0.72852]
["bitfinex-derivatives","BTCF0:USTF0",1735831999689,0.7608,96550.0,96527.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1735831999996,0.05185,96514.0,96513.0,0.36300989]
["bitfinex-derivatives","BTCF0:USTF0",1735832000294,0.05185,96514.0,96513.0,0.31115989]
["bitfinex-derivatives","BTCF0:USTF0",1735832000489,0.05185,96514.0,96513.0,0.36300989]
["bitfinex-derivatives","BTCF0:USTF0",1735832001092,0.14479357,96514.0,96513.0,0.05340419]
["bitfinex-derivatives","BTCF0:USTF0",1735832001290,0.14479357,96514.0,96513.0,0.00155419]
["bitfinex-derivatives","BTCF0:USTF0",1735832001595,0.14579357,96514.0,96513.0,0.00355419]
["bitfinex-derivatives","BTCF0:USTF0",1735832002097,0.09394357,96514.0,96513.0,0.05540419]
["bitfinex-derivatives","BTCF0:USTF0",1735832002290,0.14579357,96514.0,96513.0,0.00355419]
["bitfinex-derivatives","BTCF0:USTF0",1735832002594,0.05185,96514.0,96513.0,0.00255419]
["bitfinex-derivatives","BTCF0:USTF0",1735832002784,0.05185,96514.0,96513.0,0.00355419]
["bitfinex-derivatives","BTCF0:USTF0",1735832003594,0.05185,96514.0,96513.0,0.00255419]
["bitfinex-derivatives","BTCF0:USTF0",1735832003895,0.05185,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832004393,0.051848,96517.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832004689,0.05185,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832004888,0.06173698,96518.0,96507.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1735832005097,0.051853,96508.0,96507.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1735832005388,0.051853,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832005583,0.3608,96509.0,96502.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735832005780,0.3608,96509.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832006093,0.051863,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832006588,0.2405,96508.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832006894,0.051859,96499.0,96498.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735832007091,0.051863,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832007389,0.05177902,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832008284,0.05177902,96488.0,96487.0,0.412664]
["bitfinex-derivatives","BTCF0:USTF0",1735832008590,0.05277902,96488.0,96487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832008791,0.05377902,96488.0,96487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735832010290,0.05377902,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832010991,0.06542069,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832011391,0.002,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832011594,0.229,96510.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832011795,0.051854,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832012190,0.051854,96506.0,96505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735832014595,0.052854,96506.0,96505.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735832014999,0.052854,96506.0,96505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832015198,0.102854,96506.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832015502,0.051862,96490.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832016294,0.051862,96490.0,96489.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1735832016904,0.051862,96490.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832017398,0.051862,96490.0,96489.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1735832017801,0.001,96506.0,96494.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735832017802,0.05186,96495.0,96494.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735832017999,0.051857,96500.0,96499.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735832018200,0.01324081,96506.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832018495,0.051858,96498.0,96497.0,0.412659]
["bitfinex-derivatives","BTCF0:USTF0",1735832018999,0.051855,96503.0,96502.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735832019300,0.051855,96503.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832020301,0.18085863,96519.0,96513.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735832020495,0.051851,96511.0,96510.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735832020695,0.051851,96511.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832020899,0.051855,96503.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832021502,0.151855,96503.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832021702,0.051862,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832022203,1.551862,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832022400,1.551862,96491.0,96490.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1735832022701,0.051862,96491.0,96490.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1735832022900,0.06314558,96491.0,96490.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1735832023204,0.01128358,96491.0,96490.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1735832023404,0.051855,96504.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832023698,0.051858,96499.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832024001,0.051855,96504.0,96503.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735832024796,0.18572978,96507.0,96506.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735832025000,0.18572978,96507.0,96506.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1735832025200,0.18572978,96507.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832025402,0.001,96504.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832025603,0.05188,96457.0,96456.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735832027395,0.05288,96457.0,96456.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735832028297,0.05388,96457.0,96456.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735832029108,0.01366112,96457.0,96456.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735832029698,0.002,96457.0,96456.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735832029904,0.09286692,96462.0,96461.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735832030098,0.12382256,96467.0,96466.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735832030297,0.12382256,96467.0,96466.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1735832030497,0.17569756,96467.0,96466.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1735832031397,0.17669756,96467.0,96466.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735832031707,0.12482256,96467.0,96466.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735832032005,0.001,96467.0,96466.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1735832032792,0.002,96467.0,96466.0,0.414675]
["bitfinex-derivatives","BTCF0:USTF0",1735832034701,0.053875,96467.0,96466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735832034907,0.053875,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832035097,0.053875,96467.0,96449.0,0.30978173]
["bitfinex-derivatives","BTCF0:USTF0",1735832035098,0.051884,96450.0,96449.0,0.30978173]
["bitfinex-derivatives","BTCF0:USTF0",1735832035900,1.551884,96450.0,96449.0,0.30978173]
["bitfinex-derivatives","BTCF0:USTF0",1735832036107,0.051886,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832036910,0.051886,96447.0,96446.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1735832037097,0.00188001,96450.0,96449.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735832037303,0.001,96450.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832037613,0.001,96450.0,96449.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735832037906,0.15492448,96454.0,96453.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735832038314,0.21805769,96454.0,96453.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735832038910,0.06313321,96454.0,96453.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735832039311,0.06513321,96454.0,96453.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735832040297,0.051886,96447.0,96446.0,0.774046]
["bitfinex-derivatives","BTCF0:USTF0",1735832040608,0.051886,96447.0,96446.0,0.773486]
["bitfinex-derivatives","BTCF0:USTF0",1735832041411,0.051886,96447.0,96446.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735832043218,0.051884,96452.0,96451.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735832043506,0.051886,96447.0,96446.0,0.774006]
["bitfinex-derivatives","BTCF0:USTF0",1735832043712,0.051886,96447.0,96446.0,0.773486]
["bitfinex-derivatives","BTCF0:USTF0",1735832044112,0.12388019,96450.0,96446.0,0.773486]
["bitfinex-derivatives","BTCF0:USTF0",1735832044113,0.12388019,96450.0,96449.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735832044316,0.17576419,96450.0,96449.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735832044713,0.051884,96450.0,96449.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735832044907,0.001,96452.0,96446.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1735832044908,0.051886,96447.0,96446.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735832045113,0.051889,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832045313,0.051896,96427.0,96414.0,0.24764511]
["bitfinex-derivatives","BTCF0:USTF0",1735832045620,0.051892,96435.0,96418.0,0.412701]
["bitfinex-derivatives","BTCF0:USTF0",1735832045914,0.051892,96435.0,96434.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735832046116,0.3608,96440.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832046309,0.051896,96427.0,96426.0,0.05345275]
["bitfinex-derivatives","BTCF0:USTF0",1735832046710,0.01426599,96440.0,96426.0,0.36235575]
["bitfinex-derivatives","BTCF0:USTF0",1735832046909,0.2121,96446.0,96428.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735832047113,0.051888,96442.0,96441.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735832047313,0.051889,96441.0,96440.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735832047515,0.22681615,96446.0,96433.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735832047713,0.26325299,96443.0,96426.0,0.36235575]
["bitfinex-derivatives","BTCF0:USTF0",1735832047904,0.051896,96429.0,96428.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735832048415,0.051896,96427.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832048617,0.1393728,96420.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735832048916,0.051904,96414.0,96412.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735832049613,0.3608,96423.0,96417.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735832049817,0.3608,96423.0,96422.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735832050220,0.3608,96447.0,96433.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735832050410,0.051887,96445.0,96433.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735832050607,0.12543617,96434.0,96433.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735832050808,0.051895,96429.0,96428.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735832051212,0.17732917,96434.0,96433.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735832051518,0.12543617,96434.0,96433.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735832052223,0.00155598,96434.0,96433.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735832053313,0.051894,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832053511,0.051894,96431.0,96430.0,0.412695]
["bitfinex-derivatives","BTCF0:USTF0",1735832053707,0.051899,96426.0,96425.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735832054014,0.051899,96423.0,96422.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735832054220,0.2301,96430.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832054413,0.051896,96427.0,96426.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735832054811,0.0519,96421.0,96420.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1735832055617,0.051898,96426.0,96425.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735832056811,0.2311,96430.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832056812,0.001,96430.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832057013,0.00155598,96434.0,96433.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735832058424,0.05344898,96434.0,96433.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735832058620,0.00155598,96434.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832058826,0.051895,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832059427,0.051898,96424.0,96423.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735832060019,0.05277501,96429.0,96428.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735832060220,0.00255598,96434.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832060419,0.00255598,96434.0,96433.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735832061230,0.001,96434.0,96433.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1735832061413,0.12388019,96445.0,96444.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735832061614,0.24856457,96479.0,96444.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735832061823,0.21672399,96474.0,96473.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1735832062020,0.21211596,96474.0,96473.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1735832062922,0.27864513,96485.0,96481.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735832063127,0.00155481,96502.0,96501.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735832063326,0.2158,96515.0,96514.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735832063520,0.60851903,96522.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832063521,0.24859904,96522.0,96520.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735832063724,0.24771903,96522.0,96520.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735832063922,0.24771903,96522.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832063923,0.24771903,96522.0,96513.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735832064228,0.24771903,96522.0,96521.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735832064816,0.00155444,96535.0,96524.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735832065128,0.00155444,96535.0,96524.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1735832065921,0.051839,96534.0,96524.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1735832066122,0.01783762,96533.0,96524.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1735832066523,0.01783762,96533.0,96524.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1735832066524,0.106,96525.0,96524.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1735832067529,0.01783762,96533.0,96524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832067714,0.051843,96526.0,96524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832068424,0.051843,96526.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832069129,0.051844,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832069828,1.551844,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832070022,1.551844,96525.0,96524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832070023,1.5,96525.0,96524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832070232,0.007,96526.0,96524.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1735832070428,0.007,96525.0,96524.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1735832071129,0.01,96525.0,96524.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1735832071531,0.01,96525.0,96524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832072731,0.01,96525.0,96524.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1735832074136,0.00155444,96535.0,96525.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735832074324,0.00155444,96535.0,96534.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1735832075426,0.05339244,96535.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832075621,0.051836,96540.0,96538.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735832075833,0.051838,96535.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832076236,0.051837,96539.0,96538.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735832077434,0.01906758,96544.0,96542.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735832077742,0.051832,96547.0,96546.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735832078450,0.051834,96543.0,96542.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1735832078753,0.051834,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832079048,0.051834,96543.0,96526.0,0.00155417]
["bitfinex-derivatives","BTCF0:USTF0",1735832079049,0.001,96544.0,96526.0,0.00155417]
["bitfinex-derivatives","BTCF0:USTF0",1735832079247,0.051843,96527.0,96526.0,0.00155417]
["bitfinex-derivatives","BTCF0:USTF0",1735832079442,0.412643,96527.0,96526.0,0.00155417]
["bitfinex-derivatives","BTCF0:USTF0",1735832079639,0.051845,96524.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832079835,0.3608,96527.0,96526.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735832080037,0.3608,96535.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832080336,0.3608,96535.0,96534.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735832080741,0.051845,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832080941,0.051845,96522.0,96499.0,0.283557]
["bitfinex-derivatives","BTCF0:USTF0",1735832080942,0.05185,96514.0,96513.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735832081343,0.3608,96516.0,96510.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735832081544,0.051856,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832082149,0.05186,96495.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832082350,0.05186,96495.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832082351,0.3608,96495.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832082550,0.3608,96483.0,96477.0,0.24764511]
["bitfinex-derivatives","BTCF0:USTF0",1735832082754,0.051871,96474.0,96472.0,0.30978173]
["bitfinex-derivatives","BTCF0:USTF0",1735832083757,0.051871,96474.0,96470.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735832083952,0.051871,96474.0,96473.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1735832085157,0.051871,96474.0,96473.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1735832086251,0.051871,96474.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832086551,0.051871,96474.0,96447.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735832086552,0.051882,96454.0,96447.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735832087145,0.051882,96454.0,96448.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735832087350,0.051882,96454.0,96453.0,0.00455503]
["bitfinex-derivatives","BTCF0:USTF0",1735832087548,0.051882,96454.0,96453.0,0.01355503]
["bitfinex-derivatives","BTCF0:USTF0",1735832087753,0.3608,96477.0,96465.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735832088055,0.051875,96467.0,96466.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735832088458,0.01951646,96474.0,96472.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735832088646,0.07138746,96474.0,96472.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735832090156,0.01951646,96474.0,96466.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735832090364,0.051875,96468.0,96466.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735832090553,0.051872,96473.0,96471.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735832090867,0.01951646,96474.0,96466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735832091160,0.051875,96467.0,96466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735832091662,0.051882,96455.0,96453.0,0.36235503]
["bitfinex-derivatives","BTCF0:USTF0",1735832093258,0.051882,96455.0,96453.0,0.00155503]
["bitfinex-derivatives","BTCF0:USTF0",1735832094366,0.052882,96455.0,96453.0,0.06243703]
["bitfinex-derivatives","BTCF0:USTF0",1735832094863,0.053882,96455.0,96453.0,0.06443703]
["bitfinex-derivatives","BTCF0:USTF0",1735832095062,0.002,96455.0,96453.0,0.06443703]
["bitfinex-derivatives","BTCF0:USTF0",1735832096357,0.002,96455.0,96454.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735832097360,0.002,96455.0,96431.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735832097361,0.01,96448.0,96431.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735832097560,0.7216,96432.0,96403.0,0.55829057]
["bitfinex-derivatives","BTCF0:USTF0",1735832097755,0.2787456,96441.0,96403.0,0.55829057]
["bitfinex-derivatives","BTCF0:USTF0",1735832097756,0.7216,96404.0,96403.0,0.61019957]
["bitfinex-derivatives","BTCF0:USTF0",1735832098067,0.3608,96404.0,96403.0,0.61019957]
["bitfinex-derivatives","BTCF0:USTF0",1735832098369,0.3608,96404.0,96403.0,0.55829057]
["bitfinex-derivatives","BTCF0:USTF0",1735832098864,0.3608,96404.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735832099069,0.05191,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735832100660,0.3608,96403.0,96402.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735832100864,0.412709,96403.0,96402.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735832101061,0.05191,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735832101369,0.05291,96401.0,96400.0,0.154911]
["bitfinex-derivatives","BTCF0:USTF0",1735832101775,0.05291,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735832102078,0.051922,96379.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832102262,0.3608,96374.0,96373.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735832103163,0.051926,96371.0,96370.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735832103973,0.05967806,96371.0,96370.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735832104170,0.051928,96369.0,96368.0,0.00155675]
["bitfinex-derivatives","BTCF0:USTF0",1735832104375,0.36855206,96371.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832104376,0.05193,96365.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832104567,0.36855206,96371.0,96301.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735832104568,0.051943,96340.0,96301.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735832104873,0.051943,96340.0,96283.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1735832104874,0.773554,96320.0,96303.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735832105067,0.773554,96320.0,96304.0,0.1843412]
["bitfinex-derivatives","BTCF0:USTF0",1735832105068,0.1393728,96310.0,96304.0,0.1843412]
["bitfinex-derivatives","BTCF0:USTF0",1735832105368,0.3608,96305.0,96281.0,0.05353303]
["bitfinex-derivatives","BTCF0:USTF0",1735832105576,0.7216,96282.0,96281.0,0.05353303]
["bitfinex-derivatives","BTCF0:USTF0",1735832105762,0.7216,96282.0,96242.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1735832105973,0.3608,96251.0,96250.0,0.48543998]
["bitfinex-derivatives","BTCF0:USTF0",1735832106568,0.7216,96251.0,96239.0,0.49536912]
["bitfinex-derivatives","BTCF0:USTF0",1735832106869,0.7216,96251.0,96188.0,0.3937744]
["bitfinex-derivatives","BTCF0:USTF0",1735832106870,0.7216,96240.0,96205.0,0.73314854]
["bitfinex-derivatives","BTCF0:USTF0",1735832107174,0.4038497,96251.0,96195.0,0.01831491]
["bitfinex-derivatives","BTCF0:USTF0",1735832107175,0.7216,96206.0,96195.0,0.01831491]
["bitfinex-derivatives","BTCF0:USTF0",1735832107372,0.052017,96203.0,96188.0,0.0329744]
["bitfinex-derivatives","BTCF0:USTF0",1735832107571,0.7216,96206.0,96188.0,0.0329744]
["bitfinex-derivatives","BTCF0:USTF0",1735832107572,0.3608,96189.0,96188.0,0.0329744]
["bitfinex-derivatives","BTCF0:USTF0",1735832107777,0.01762889,96211.0,96188.0,0.0329744]
["bitfinex-derivatives","BTCF0:USTF0",1735832107969,0.052006,96224.0,96204.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735832108169,0.052006,96224.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832108365,0.3608,96229.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832108570,0.3608,96229.0,96188.0,0.04734469]
["bitfinex-derivatives","BTCF0:USTF0",1735832108571,0.3608,96261.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832108771,0.3608,96271.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832108975,0.3608,96271.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832109172,0.37527861,96271.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832109369,0.3608,96263.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832109770,0.3608,96263.0,96261.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735832109976,0.033871,96289.0,96271.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735832110175,0.67692572,96300.0,96280.0,0.30714595]
["bitfinex-derivatives","BTCF0:USTF0",1735832110176,0.051971,96288.0,96280.0,0.30714595]
["bitfinex-derivatives","BTCF0:USTF0",1735832110371,0.051973,96285.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832110573,0.051973,96285.0,96279.0,0.36051235]
["bitfinex-derivatives","BTCF0:USTF0",1735832110971,0.01825224,96284.0,96279.0,0.36051235]
["bitfinex-derivatives","BTCF0:USTF0",1735832111378,0.15177345,96289.0,96287.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735832111680,0.1,96300.0,96293.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735832111881,0.1,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832112475,0.1,96300.0,96289.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735832112671,0.3608,96292.0,96289.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735832112869,0.3608,96292.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735832113084,0.3608,96288.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832113382,0.3608,96264.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832113574,0.3608,96264.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832113575,0.3608,96264.0,96252.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735832113776,0.3608,96263.0,96252.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735832113975,0.40494696,96263.0,96248.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735832114175,0.3608,96249.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832114378,0.3608,96249.0,96240.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735832114579,0.3608,96241.0,96231.0,8.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735832114881,0.3608,96239.0,96230.0,0.11215479]
["bitfinex-derivatives","BTCF0:USTF0",1735832115081,0.3608,96239.0,96228.0,0.00155833]
["bitfinex-derivatives","BTCF0:USTF0",1735832115082,0.3608,96249.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832115276,0.3608,96249.0,96242.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735832115476,0.07523484,96247.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832115677,0.001,96249.0,96245.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735832115980,0.001,96249.0,96248.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1735832116182,0.00155859,96269.0,96268.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735832116786,0.00164049,96269.0,96268.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1735832117088,8.19e-05,96269.0,96268.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1735832117382,8.19e-05,96269.0,96268.0,0.712782]
["bitfinex-derivatives","BTCF0:USTF0",1735832117588,0.1,96300.0,96268.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735832117785,0.1,96300.0,96299.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1735832118976,0.051946,96335.0,96299.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735832119176,0.00155744,96355.0,96342.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735832119380,0.00155744,96355.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832119782,0.00155744,96355.0,96353.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735832119992,0.00155744,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832120183,0.23405415,96372.0,96364.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735832120380,0.23405415,96372.0,96354.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735832120590,0.412726,96373.0,96367.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735832120781,0.051928,96369.0,96358.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735832121092,0.3608,96363.0,96345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735832121285,0.051936,96354.0,96348.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735832121993,0.3608,96354.0,96345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735832122288,0.3608,96354.0,96345.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735832122779,0.3608,96354.0,96346.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735832122976,0.3608,96354.0,96348.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1735832123179,0.3608,96354.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832123378,0.3608,96354.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832123580,0.3608,96354.0,96345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735832123781,0.3608,96354.0,96350.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735832124077,0.3608,96363.0,96345.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735832124290,0.3608,96363.0,96354.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735832124487,0.3608,96363.0,96354.0,0.04981277]
["bitfinex-derivatives","BTCF0:USTF0",1735832125090,0.051933,96359.0,96354.0,0.04981277]
["bitfinex-derivatives","BTCF0:USTF0",1735832125278,0.3608,96363.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832125483,0.051938,96351.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832125683,0.051938,96350.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832125880,0.3608,96355.0,96349.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735832126085,0.3608,96355.0,96350.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735832126292,0.3608,96355.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832126491,0.3608,96355.0,96352.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735832126693,0.3608,96355.0,96354.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735832126895,0.3608,96355.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832127108,0.3608,96355.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832127289,0.3608,96355.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832127693,0.3618,96363.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832127890,0.051936,96354.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832128091,0.3608,96355.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832128594,0.3608,96363.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832128992,0.3608,96355.0,96349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735832129183,0.051936,96354.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832129497,0.001,96355.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832129897,0.3608,96363.0,96349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735832130095,0.3608,96351.0,96349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735832130299,0.051938,96350.0,96349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735832130593,0.3608,96351.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832130896,0.051952,96323.0,96322.0,0.36235742]
["bitfinex-derivatives","BTCF0:USTF0",1735832131197,0.051952,96323.0,96322.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1735832131397,0.051952,96323.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832131596,0.051965,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832131896,0.051957,96316.0,96302.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735832132084,0.051966,96298.0,96296.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735832132289,0.051972,96287.0,96285.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735832132691,0.051961,96307.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832132692,0.00077938,96307.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832132891,0.3608,96308.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832133090,0.00155787,96310.0,96302.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735832133400,0.001,96316.0,96315.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735832133696,0.051956,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832134188,0.3608,96316.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832134389,0.3608,96308.0,96302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735832134588,0.3608,96308.0,96285.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735832134589,0.001,96287.0,96285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735832134789,0.412772,96286.0,96285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735832135389,0.051974,96283.0,96279.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735832135604,0.051975,96281.0,96279.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735832135803,0.3608,96286.0,96285.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735832136303,0.3608,96303.0,96285.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735832136304,0.051968,96294.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832136600,0.051968,96294.0,96290.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735832136997,0.051964,96302.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832137206,0.3608,96303.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832137399,0.412764,96303.0,96290.0,0.21612572]
["bitfinex-derivatives","BTCF0:USTF0",1735832137604,0.051966,96297.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832138403,0.00155809,96306.0,96304.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735832138701,0.00155809,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832140105,0.00655809,96306.0,96305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832140897,0.00855809,96306.0,96305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832141310,0.06051909,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832142011,0.051972,96287.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832142204,0.051972,96287.0,96285.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735832142805,0.42131909,96306.0,96305.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735832142806,0.05910399,96306.0,96305.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735832143011,0.0575459,96306.0,96305.0,0.19437485]
["bitfinex-derivatives","BTCF0:USTF0",1735832143304,0.3608,96325.0,96311.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735832143703,0.3608,96325.0,96305.0,0.19437485]
["bitfinex-derivatives","BTCF0:USTF0",1735832143899,0.3608,96325.0,96305.0,0.1415873]
["bitfinex-derivatives","BTCF0:USTF0",1735832144100,0.005,96306.0,96305.0,0.1425873]
["bitfinex-derivatives","BTCF0:USTF0",1735832144407,0.005,96306.0,96305.0,0.1945493]
["bitfinex-derivatives","BTCF0:USTF0",1735832144605,0.12352628,96320.0,96305.0,0.1945493]
["bitfinex-derivatives","BTCF0:USTF0",1735832144900,0.12352628,96320.0,96319.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735832145108,0.051957,96315.0,96314.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735832145402,0.12352628,96320.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832145606,0.051961,96306.0,96305.0,0.1425873]
["bitfinex-derivatives","BTCF0:USTF0",1735832145801,0.051961,96306.0,96305.0,0.1415873]
["bitfinex-derivatives","BTCF0:USTF0",1735832145999,0.051959,96311.0,96305.0,0.1415873]
["bitfinex-derivatives","BTCF0:USTF0",1735832146196,0.12352628,96324.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832146501,0.17547828,96324.0,96323.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735832146701,0.12352628,96324.0,96323.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735832146906,0.002,96325.0,96323.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735832147112,0.002,96325.0,96324.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735832147309,0.053951,96325.0,96324.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735832147505,0.18528942,96326.0,96325.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735832148614,0.15493568,96331.0,96330.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735832149205,0.15493568,96331.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832149406,0.3608,96322.0,96321.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735832149819,0.003,96324.0,96323.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735832150114,0.002,96326.0,96325.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735832150718,0.002,96326.0,96325.0,0.351951]
["bitfinex-derivatives","BTCF0:USTF0",1735832150920,0.051938,96350.0,96326.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735832151217,0.051957,96314.0,96313.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735832151421,0.051957,96314.0,96310.0,0.00155725]
["bitfinex-derivatives","BTCF0:USTF0",1735832151422,0.3608,96316.0,96310.0,0.00155725]
["bitfinex-derivatives","BTCF0:USTF0",1735832151817,0.051959,96311.0,96310.0,0.00155725]
["bitfinex-derivatives","BTCF0:USTF0",1735832152926,0.051959,96311.0,96310.0,0.05351625]
["bitfinex-derivatives","BTCF0:USTF0",1735832153620,0.59878964,96316.0,96315.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735832153918,0.18603364,96316.0,96315.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735832154811,0.12306856,96337.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832155010,0.051948,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832156025,0.42053461,96331.0,96330.0,0.17367082]
["bitfinex-derivatives","BTCF0:USTF0",1735832156225,0.051956,96317.0,96316.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735832156519,0.3608,96328.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832156722,0.051959,96311.0,96310.0,0.05351625]
["bitfinex-derivatives","BTCF0:USTF0",1735832156913,0.051957,96315.0,96314.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735832157124,0.051949,96330.0,96329.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735832157321,0.05195,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832157520,0.2245668,96331.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832157521,0.2245668,96331.0,96330.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735832158019,0.00955771,96331.0,96330.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735832158220,0.21500909,96361.0,96330.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735832158420,0.21500909,96361.0,96360.0,0.773532]
["bitfinex-derivatives","BTCF0:USTF0",1735832159524,0.30698602,96377.0,96360.0,0.773532]
["bitfinex-derivatives","BTCF0:USTF0",1735832159525,0.12405603,96364.0,96360.0,0.773532]
["bitfinex-derivatives","BTCF0:USTF0",1735832159731,0.12405603,96364.0,96363.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735832160230,0.05050327,96377.0,96376.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735832160523,0.21500909,96395.0,96376.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735832160524,0.051914,96394.0,96376.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735832160731,0.051914,96394.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832161727,0.051914,96394.0,96369.0,0.00155652]
["bitfinex-derivatives","BTCF0:USTF0",1735832161728,0.051923,96377.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832161925,0.151911,96400.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832161926,0.001,96394.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832162122,0.054914,96394.0,96393.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735832162629,0.051914,96394.0,96393.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735832162831,0.054914,96394.0,96393.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735832163031,0.003,96394.0,96393.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735832163435,0.012894,96414.0,96393.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735832163436,0.051905,96411.0,96408.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735832163734,0.051898,96424.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832163940,0.2217,96441.0,96417.0,0.412702]
["bitfinex-derivatives","BTCF0:USTF0",1735832164231,0.0103273,96441.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832164434,0.02165877,96441.0,96440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735832164725,0.02165877,96441.0,96398.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735832164726,0.05189,96440.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832164930,0.051897,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832165331,0.051901,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832165727,0.412694,96432.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832165728,0.051903,96414.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832166029,0.051903,96415.0,96410.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1735832166231,0.051905,96412.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832166430,0.007,96425.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832166635,0.051905,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832166825,0.06095313,96440.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832167034,0.051892,96435.0,96434.0,0.26879843]
["bitfinex-derivatives","BTCF0:USTF0",1735832168024,0.09247353,96447.0,96434.0,0.26879843]
["bitfinex-derivatives","BTCF0:USTF0",1735832168231,0.05344202,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832169633,0.05444202,96446.0,96445.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735832169835,0.40444202,96446.0,96434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735832170137,0.412697,96435.0,96434.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735832170324,0.051897,96435.0,96434.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735832170528,0.351897,96435.0,96434.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735832170929,0.70206352,96435.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832171125,0.3608,96399.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832171326,0.051923,96387.0,96380.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735832171536,0.051923,96387.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832171734,0.3608,96388.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832172041,0.051928,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832172240,0.051934,96367.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832172637,0.051939,96358.0,96357.0,0.0015568]
["bitfinex-derivatives","BTCF0:USTF0",1735832172846,0.051936,96364.0,96363.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735832173052,0.051936,96364.0,96357.0,0.0015568]
["bitfinex-derivatives","BTCF0:USTF0",1735832173053,0.051936,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832173338,0.051936,96362.0,96357.0,0.0015568]
["bitfinex-derivatives","BTCF0:USTF0",1735832173339,0.051939,96358.0,96357.0,0.0015568]
["bitfinex-derivatives","BTCF0:USTF0",1735832173534,0.412739,96358.0,96357.0,0.0015568]
["bitfinex-derivatives","BTCF0:USTF0",1735832173729,0.412739,96358.0,96357.0,0.0055568]
["bitfinex-derivatives","BTCF0:USTF0",1735832174740,0.051939,96358.0,96357.0,0.0055568]
["bitfinex-derivatives","BTCF0:USTF0",1735832174942,0.3608,96369.0,96357.0,0.0055568]
["bitfinex-derivatives","BTCF0:USTF0",1735832175137,0.051939,96359.0,96357.0,0.0055568]
["bitfinex-derivatives","BTCF0:USTF0",1735832175337,0.051939,96359.0,96357.0,0.0095568]
["bitfinex-derivatives","BTCF0:USTF0",1735832175939,0.3608,96389.0,96357.0,0.0095568]
["bitfinex-derivatives","BTCF0:USTF0",1735832176139,0.051926,96382.0,96376.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735832176342,0.3608,96389.0,96376.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735832176638,0.3608,96389.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832177038,0.051923,96387.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832177238,0.3608,96389.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832177239,0.051925,96384.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832177643,0.3608,96389.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832177945,0.051928,96379.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832178247,0.3608,96380.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832178445,0.57692572,96380.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832178744,0.051933,96370.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832180532,0.3608,96372.0,96358.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735832180746,0.3608,96359.0,96357.0,0.0015568]
["bitfinex-derivatives","BTCF0:USTF0",1735832180943,0.051949,96338.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832181340,0.051949,96338.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832181546,0.051956,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832181849,0.051957,96324.0,96323.0,0.0015574]
["bitfinex-derivatives","BTCF0:USTF0",1735832182542,0.051954,96331.0,96323.0,0.0015574]
["bitfinex-derivatives","BTCF0:USTF0",1735832182743,0.00155758,96344.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832182948,0.051953,96332.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832183250,0.3608,96336.0,96323.0,0.0535144]
["bitfinex-derivatives","BTCF0:USTF0",1735832183449,0.001,96324.0,96323.0,0.0535144]
["bitfinex-derivatives","BTCF0:USTF0",1735832184147,0.001,96324.0,96323.0,0.0015574]
["bitfinex-derivatives","BTCF0:USTF0",1735832184553,0.004,96324.0,96323.0,0.0015574]
["bitfinex-derivatives","BTCF0:USTF0",1735832185042,0.052957,96324.0,96323.0,0.0015574]
["bitfinex-derivatives","BTCF0:USTF0",1735832185448,0.001,96324.0,96323.0,0.0535154]
["bitfinex-derivatives","BTCF0:USTF0",1735832186137,0.051956,96325.0,96323.0,0.0535154]
["bitfinex-derivatives","BTCF0:USTF0",1735832186443,0.001,96324.0,96323.0,0.0535154]
["bitfinex-derivatives","BTCF0:USTF0",1735832186645,0.051951,96335.0,96332.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735832186847,0.051951,96335.0,96334.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1735832187051,0.051951,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832188645,0.052951,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832189153,0.051951,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832189340,0.004,96335.0,96334.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1735832189745,0.3608,96355.0,96334.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1735832189746,0.3608,96355.0,96334.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735832189946,0.051943,96349.0,96348.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735832190142,0.051946,96344.0,96343.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1735832190353,0.051946,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832191854,0.051946,96344.0,96343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735832192251,0.051946,96344.0,96343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832192458,0.05195,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832192756,0.051948,96341.0,96340.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735832193853,0.05195,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832196358,0.05195,96336.0,96335.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1735832197050,0.3608,96345.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832197256,0.051948,96341.0,96340.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735832197754,0.05195,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832198362,0.05195,96336.0,96335.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1735832198546,0.00155734,96356.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832198753,0.00155734,96356.0,96355.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1735832200150,0.051942,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832200342,0.051942,96352.0,96351.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1735832201041,0.00155734,96356.0,96355.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735832201651,0.051933,96370.0,96369.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735832202054,0.051934,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832202651,0.051934,96366.0,96365.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1735832202955,0.051934,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832203264,0.054934,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832205660,0.051935,96365.0,96356.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735832205958,0.05194,96357.0,96356.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735832206362,0.051942,96352.0,96351.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1735832206559,0.05194,96357.0,96356.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735832206955,0.05194,96357.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832207158,0.051944,96348.0,96347.0,0.01387851]
["bitfinex-derivatives","BTCF0:USTF0",1735832207352,0.051944,96348.0,96347.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735832208064,0.051947,96344.0,96343.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735832208258,0.051947,96344.0,96341.0,0.37528312]
["bitfinex-derivatives","BTCF0:USTF0",1735832208259,0.3608,96355.0,96341.0,0.37528312]
["bitfinex-derivatives","BTCF0:USTF0",1735832208461,0.051947,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832209053,0.051952,96335.0,96333.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1735832209256,0.09306397,96352.0,96328.0,0.24702702]
["bitfinex-derivatives","BTCF0:USTF0",1735832209257,0.051954,96329.0,96328.0,0.24702702]
["bitfinex-derivatives","BTCF0:USTF0",1735832210156,0.3608,96339.0,96327.0,0.00155706]
["bitfinex-derivatives","BTCF0:USTF0",1735832210157,0.051955,96328.0,96327.0,0.05351206]
["bitfinex-derivatives","BTCF0:USTF0",1735832210357,0.051952,96333.0,96332.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735832210558,0.15422815,96341.0,96336.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735832210559,0.05195,96337.0,96336.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735832211155,0.05195,96337.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832211156,0.15422815,96341.0,96340.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735832211361,0.00155738,96361.0,96341.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735832211362,0.18465801,96351.0,96341.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735832211559,0.18465801,96351.0,96350.0,0.412743]
["bitfinex-derivatives","BTCF0:USTF0",1735832211758,0.23660001,96351.0,96350.0,0.412743]
["bitfinex-derivatives","BTCF0:USTF0",1735832211959,0.23660001,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832212465,0.051942,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832212761,0.051942,96351.0,96350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832213163,0.051942,96351.0,96350.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1735832213363,0.051942,96351.0,96350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832214256,0.051942,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832215365,0.051942,96351.0,96350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832215767,0.051942,96351.0,96350.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1735832215967,0.051942,96351.0,96350.0,0.412743]
["bitfinex-derivatives","BTCF0:USTF0",1735832216154,0.051942,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832217054,0.00155738,96361.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832217259,0.051935,96366.0,96365.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735832217964,0.18465801,96375.0,96374.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735832218168,0.23658501,96379.0,96378.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735832218865,0.18465801,96379.0,96378.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735832219060,0.18465801,96379.0,96378.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1735832219266,0.00155688,96386.0,96385.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735832220065,0.051917,96398.0,96397.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735832220369,0.051912,96408.0,96405.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735832220558,0.051909,96414.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832220763,0.051909,96414.0,96410.0,0.19168321]
["bitfinex-derivatives","BTCF0:USTF0",1735832220970,0.051912,96408.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832221166,0.051912,96408.0,96406.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1735832221369,0.051908,96415.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832221665,0.051905,96420.0,96416.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735832221856,0.01410703,96422.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832222059,0.051899,96432.0,96426.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735832222266,0.051899,96432.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832222267,0.0015564,96433.0,96432.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735832222671,0.4395,96479.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832222969,0.2204,96498.0,96478.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735832223159,0.051866,96493.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832223360,0.3608,96504.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832223562,0.051866,96493.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832223867,0.3608,96504.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832223868,0.40364664,96497.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832224366,0.051866,96494.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832225066,0.40364664,96497.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832225264,0.40364664,96497.0,96495.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735832225665,0.051851,96521.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832225861,0.051847,96529.0,96495.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735832226068,0.00104001,96530.0,96516.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735832226069,0.05185,96522.0,96516.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735832226773,0.051853,96517.0,96516.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735832227875,0.051864,96497.0,96496.0,0.0015545]
["bitfinex-derivatives","BTCF0:USTF0",1735832228767,0.05186,96505.0,96496.0,0.0015545]
["bitfinex-derivatives","BTCF0:USTF0",1735832229073,0.01422118,96520.0,96510.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735832229272,0.051853,96517.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832231279,0.057853,96517.0,96515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832231870,0.057853,96517.0,96515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735832232071,0.051853,96517.0,96515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832232373,0.001,96517.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832232576,0.001,96517.0,96515.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1735832233272,0.001,96517.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832233273,0.051854,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832233966,0.001,96517.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832234274,0.051858,96508.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832234468,0.051859,96506.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832234979,0.001,96517.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832235271,0.3608,96516.0,96496.0,0.3623545]
["bitfinex-derivatives","BTCF0:USTF0",1735832235473,0.051864,96498.0,96496.0,0.0015545]
["bitfinex-derivatives","BTCF0:USTF0",1735832235778,0.051864,96498.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832235779,0.3608,96503.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832235979,0.051874,96478.0,96468.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735832236185,0.051863,96500.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832236477,0.051875,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832236667,0.00155506,96497.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832236868,0.051873,96480.0,96476.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1735832237078,0.051874,96478.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832238079,0.051874,96478.0,96474.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735832238281,0.3608,96495.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832238476,0.051878,96471.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832239075,0.3608,96485.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832239378,0.051874,96479.0,96471.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735832239571,0.051874,96479.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832240577,0.051878,96471.0,96469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832241377,0.051878,96471.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832242179,0.001,96479.0,96477.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735832242375,0.001,96485.0,96483.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735832242578,0.051864,96498.0,96483.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735832242879,0.3608,96507.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832243281,0.37374032,96507.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832243475,0.051873,96480.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832244381,0.051878,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832244686,0.051878,96471.0,96469.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1735832245379,0.06453104,96471.0,96469.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1735832245581,0.42533104,96471.0,96469.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1735832245787,0.051884,96460.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832245981,0.051895,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832246176,0.3608,96452.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832246378,0.0015555,96461.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832246583,0.051884,96460.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832247287,0.051888,96452.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832247479,0.051895,96439.0,96433.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735832247788,0.3608,96451.0,96430.0,0.13950722]
["bitfinex-derivatives","BTCF0:USTF0",1735832248087,0.3608,96451.0,96440.0,0.13950722]
["bitfinex-derivatives","BTCF0:USTF0",1735832248485,0.0015555,96461.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832248685,0.0015555,96461.0,96451.0,0.13950722]
["bitfinex-derivatives","BTCF0:USTF0",1735832248989,0.0015555,96461.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832249184,0.051885,96459.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832249392,0.051885,96459.0,96457.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1735832250088,0.051885,96459.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832251393,0.051889,96450.0,96449.0,0.18393691]
["bitfinex-derivatives","BTCF0:USTF0",1735832251784,0.051892,96444.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832251993,0.051897,96436.0,96430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735832252298,0.051897,96436.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832252595,0.051901,96428.0,96408.0,0.48335573]
["bitfinex-derivatives","BTCF0:USTF0",1735832252891,0.051906,96419.0,96408.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735832253097,0.051906,96419.0,96405.0,0.3725969]
["bitfinex-derivatives","BTCF0:USTF0",1735832253498,0.051906,96419.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832253890,0.05191,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832255296,0.051915,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735832255599,0.412715,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735832256797,0.6736795,96401.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832256987,0.051926,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832257292,0.05194,96356.0,96354.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735832257496,0.051941,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832258897,0.051941,96354.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832259198,0.351941,96354.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832259395,0.051953,96332.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832260401,0.051942,96353.0,96333.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735832260699,0.051942,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832260895,0.00155727,96357.0,96355.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735832261302,0.05193,96374.0,96363.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735832261505,0.05193,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832261803,0.01301058,96387.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832262002,0.21537729,96390.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832262206,0.3608,96400.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832262501,0.051924,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832262703,0.57617729,96400.0,96376.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735832262900,0.051927,96380.0,96376.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735832263197,0.00155673,96401.0,96373.0,0.412731]
["bitfinex-derivatives","BTCF0:USTF0",1735832263198,0.003,96374.0,96373.0,0.412731]
["bitfinex-derivatives","BTCF0:USTF0",1735832263403,0.00155673,96401.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832263599,0.051923,96387.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832264602,0.002,96395.0,96387.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735832264901,0.00155673,96401.0,96394.0,0.412719]
["bitfinex-derivatives","BTCF0:USTF0",1735832265107,0.21537729,96420.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832265308,0.05191,96412.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832265491,0.051915,96402.0,96396.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735832265807,0.051916,96401.0,96396.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735832266208,0.21537729,96420.0,96396.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735832266411,0.051916,96400.0,96396.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735832267102,0.051918,96397.0,96395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735832267304,0.051918,96397.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832268603,0.05192,96393.0,96385.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735832268906,0.051921,96392.0,96385.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735832269106,0.051923,96388.0,96385.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735832269306,0.3608,96409.0,96383.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1735832269505,0.051912,96408.0,96385.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735832269706,0.001,96397.0,96385.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735832270012,0.051923,96387.0,96385.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735832271404,0.051924,96385.0,96383.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1735832271812,0.05192,96394.0,96387.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735832272017,0.05192,96394.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832273702,0.05192,96394.0,96392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832274402,0.05192,96394.0,96392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735832275605,0.05192,96394.0,96392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832275808,0.05192,96394.0,96392.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735832276307,0.05192,96394.0,96392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735832276502,0.05192,96394.0,96392.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1735832276708,0.3608,96410.0,96392.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735832276915,0.051913,96405.0,96402.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1735832277132,0.051914,96404.0,96402.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1735832277420,0.051914,96403.0,96402.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1735832277907,0.051906,96419.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832278110,0.051909,96414.0,96412.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1735832278315,0.05346533,96413.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832279119,0.05346533,96413.0,96412.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1735832279315,0.051906,96419.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832279520,0.09115916,96431.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832279720,0.14305816,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832280016,0.051899,96431.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832280212,0.051904,96422.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832281316,0.051911,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832281711,0.051911,96409.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832282019,0.051918,96396.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832282321,0.3608,96419.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832282621,0.051913,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832283113,0.051918,96396.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832283319,0.051918,96396.0,96395.0,0.412719]
["bitfinex-derivatives","BTCF0:USTF0",1735832283506,0.09115916,96410.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832283713,0.09115916,96410.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832283913,0.051912,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832285324,0.051912,96408.0,96395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735832285508,0.051918,96396.0,96395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735832286815,0.01265254,96408.0,96395.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735832287019,0.051918,96396.0,96395.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735832288825,0.051918,96396.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832289027,0.051918,96396.0,96395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735832289822,0.051918,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832290019,0.06446705,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832290427,0.051922,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832290724,0.051922,96388.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832290923,0.051923,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832291122,0.051928,96379.0,96378.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735832291518,0.01,96379.0,96368.0,0.01286974]
["bitfinex-derivatives","BTCF0:USTF0",1735832291719,0.051938,96359.0,96358.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735832292142,0.051938,96359.0,96357.0,0.30948465]
["bitfinex-derivatives","BTCF0:USTF0",1735832293228,0.05051597,96358.0,96357.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735832293622,0.05194,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832294221,0.05194,96355.0,96354.0,0.37339072]
["bitfinex-derivatives","BTCF0:USTF0",1735832294818,0.09311608,96363.0,96354.0,0.37339072]
["bitfinex-derivatives","BTCF0:USTF0",1735832295022,0.14505208,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832296525,0.14605208,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832296721,0.14605208,96363.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832296925,0.09411608,96363.0,96339.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1735832297234,0.051948,96340.0,96339.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1735832298225,0.051948,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832299025,0.06428181,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832299729,0.051948,96340.0,96339.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735832300120,0.051948,96340.0,96339.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735832300333,0.051948,96340.0,96339.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735832300535,0.051948,96340.0,96339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735832300838,0.051948,96340.0,96339.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735832302135,0.051945,96346.0,96345.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735832303420,0.051948,96341.0,96340.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735832303625,0.053948,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832304237,0.002,96340.0,96339.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1735832304437,0.051945,96347.0,96346.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735832304731,0.1,96350.0,96349.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735832304939,0.1,96350.0,96349.0,0.412743]
["bitfinex-derivatives","BTCF0:USTF0",1735832305530,0.151943,96350.0,96349.0,0.412743]
["bitfinex-derivatives","BTCF0:USTF0",1735832306028,0.1,96350.0,96349.0,0.42447741]
["bitfinex-derivatives","BTCF0:USTF0",1735832306428,0.151943,96350.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832306944,0.051945,96347.0,96346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832307928,0.1,96350.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832308238,0.153943,96350.0,96349.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735832308445,0.102,96350.0,96344.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735832308638,0.051944,96348.0,96345.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735832308940,0.102,96350.0,96349.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735832308941,0.1,96350.0,96349.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735832309142,0.1,96350.0,96349.0,0.412743]
["bitfinex-derivatives","BTCF0:USTF0",1735832309335,0.051925,96384.0,96374.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735832309537,0.00155676,96385.0,96374.0,0.77353]
["bitfinex-derivatives","BTCF0:USTF0",1735832309739,0.1,96375.0,96374.0,0.77353]
["bitfinex-derivatives","BTCF0:USTF0",1735832309930,0.12364165,96379.0,96374.0,0.77353]
["bitfinex-derivatives","BTCF0:USTF0",1735832310130,0.15519347,96386.0,96378.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735832310329,0.15519347,96386.0,96385.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1735832311042,0.15519347,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832311233,0.051924,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832311738,0.151916,96400.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832311946,0.00194375,96386.0,96385.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1735832313145,0.00194375,96386.0,96385.0,0.415724]
["bitfinex-derivatives","BTCF0:USTF0",1735832313634,0.00194375,96386.0,96385.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1735832313835,0.051917,96398.0,96386.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735832314029,0.051917,96398.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832314649,0.051918,96397.0,96396.0,0.412718]
["bitfinex-derivatives","BTCF0:USTF0",1735832316238,0.051918,96397.0,96396.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1735832316835,0.1,96400.0,96399.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735832317037,0.1,96400.0,96399.0,0.412717]
["bitfinex-derivatives","BTCF0:USTF0",1735832317735,0.00155653,96417.0,96399.0,0.412717]
["bitfinex-derivatives","BTCF0:USTF0",1735832317929,0.00155653,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832318130,0.37541286,96440.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832318131,0.15519347,96432.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832318646,0.051907,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832318837,0.01213134,96426.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832319037,0.01213134,96426.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832319235,0.01213134,96426.0,96424.0,0.412703]
["bitfinex-derivatives","BTCF0:USTF0",1735832319544,0.1567497,96437.0,96436.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735832319740,0.1567497,96437.0,96436.0,0.412697]
["bitfinex-derivatives","BTCF0:USTF0",1735832319940,0.15519347,96437.0,96436.0,0.412697]
["bitfinex-derivatives","BTCF0:USTF0",1735832320849,0.15519347,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832321141,0.051896,96438.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832321451,0.006,96437.0,96436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832321838,0.006,96437.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832322037,0.006,96437.0,96436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832322938,0.06961841,96438.0,96436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832323140,0.051903,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832324340,0.051907,96417.0,96416.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735832325047,0.051908,96415.0,96410.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735832325250,0.051908,96415.0,96409.0,0.01164854]
["bitfinex-derivatives","BTCF0:USTF0",1735832325436,0.051908,96415.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832325437,0.051908,96415.0,96406.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735832325633,0.051908,96415.0,96407.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735832325840,0.051908,96415.0,96409.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735832327245,0.051908,96415.0,96407.0,0.01213533]
["bitfinex-derivatives","BTCF0:USTF0",1735832327246,0.3608,96416.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832327449,0.051913,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832329034,0.051913,96405.0,96404.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735832329237,0.01190899,96416.0,96404.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735832329238,0.051911,96411.0,96404.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735832329442,0.00155625,96425.0,96404.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735832329443,0.00155625,96425.0,96416.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735832329659,0.051908,96416.0,96412.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735832329840,0.051913,96405.0,96404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735832330147,0.051917,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832331445,0.053917,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832331834,0.053917,96398.0,96397.0,0.412718]
["bitfinex-derivatives","BTCF0:USTF0",1735832332041,0.002,96398.0,96397.0,0.412718]
["bitfinex-derivatives","BTCF0:USTF0",1735832332241,0.051911,96409.0,96398.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735832332447,0.051911,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832333955,0.05191,96411.0,96410.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735832334341,0.051907,96417.0,96408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832334540,0.051907,96417.0,96416.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735832334736,0.00155625,96425.0,96408.0,0.3738545]
["bitfinex-derivatives","BTCF0:USTF0",1735832334941,0.05191,96412.0,96411.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735832335146,0.051911,96409.0,96408.0,0.3738545]
["bitfinex-derivatives","BTCF0:USTF0",1735832335343,0.051911,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832336246,0.051917,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832337541,0.051919,96394.0,96386.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735832337850,0.051919,96394.0,96387.0,0.01178758]
["bitfinex-derivatives","BTCF0:USTF0",1735832338047,0.051919,96394.0,96393.0,0.36235623]
["bitfinex-derivatives","BTCF0:USTF0",1735832338247,0.01262313,96409.0,96393.0,0.36235623]
["bitfinex-derivatives","BTCF0:USTF0",1735832338451,0.01262313,96409.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832338452,0.001,96409.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832338749,0.001,96409.0,96408.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735832338944,0.001,96409.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832339145,0.051912,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832339443,0.051912,96407.0,96406.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1735832340045,0.15519347,96424.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832340241,0.15519347,96424.0,96418.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735832340546,0.15519347,96424.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832340750,0.15519347,96424.0,96423.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735832341140,0.15519347,96428.0,96427.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735832341649,0.15519347,96428.0,96427.0,0.412701]
["bitfinex-derivatives","BTCF0:USTF0",1735832342355,0.051906,96419.0,96417.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735832342648,0.052903,96424.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832342843,0.002,96424.0,96423.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735832343043,0.001,96424.0,96423.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735832343738,0.051903,96425.0,96423.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735832343945,0.001,96424.0,96423.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735832344250,0.001,96424.0,96423.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1735832344852,0.052903,96424.0,96423.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1735832345550,0.001,96424.0,96423.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1735832346340,0.002,96424.0,96423.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1735832346746,0.15519347,96441.0,96423.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735832346949,0.15519347,96441.0,96440.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1735832347855,0.18276287,96446.0,96445.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735832348244,0.1,96450.0,96440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735832348448,0.1,96450.0,96449.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1735832349348,0.151889,96450.0,96449.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1735832350351,0.1,96450.0,96449.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1735832351161,0.1,96450.0,96449.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1735832351550,0.1,96450.0,96449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832351747,0.00155561,96458.0,96449.0,0.06556993]
["bitfinex-derivatives","BTCF0:USTF0",1735832352046,0.3608,96477.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832352252,0.051876,96476.0,96472.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735832352449,0.051877,96473.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832352649,0.051874,96479.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832352845,0.051874,96479.0,96474.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735832353352,0.18276287,96486.0,96474.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1735832353650,0.051867,96491.0,96474.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1735832353853,0.051866,96493.0,96474.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1735832354251,0.051866,96493.0,96474.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1735832354452,0.3608,96482.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832354648,0.051876,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832355057,0.051885,96458.0,96451.0,0.37288317]
["bitfinex-derivatives","BTCF0:USTF0",1735832355253,0.412682,96464.0,96451.0,0.37288317]
["bitfinex-derivatives","BTCF0:USTF0",1735832355462,0.051885,96458.0,96455.0,0.29927409]
["bitfinex-derivatives","BTCF0:USTF0",1735832355663,0.051886,96456.0,96455.0,0.24738809]
["bitfinex-derivatives","BTCF0:USTF0",1735832355954,0.412686,96456.0,96455.0,0.24738809]
["bitfinex-derivatives","BTCF0:USTF0",1735832356858,0.051888,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832357357,0.051882,96463.0,96445.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735832357559,0.001,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832357860,0.001,96456.0,96455.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1735832358069,0.051878,96471.0,96470.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735832358366,0.051876,96475.0,96474.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735832358762,0.18276287,96484.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832358960,0.051873,96481.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832359158,0.051873,96481.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832359369,0.6,96500.0,96485.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735832359565,0.051869,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832359765,0.051879,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832359962,0.051879,96468.0,96467.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1735832360267,0.051879,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832361457,0.054879,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832362660,0.051884,96461.0,96458.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735832362966,0.051881,96465.0,96464.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735832364265,0.051881,96465.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832364266,0.051884,96460.0,96458.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735832364467,0.051884,96460.0,96459.0,0.05343903]
["bitfinex-derivatives","BTCF0:USTF0",1735832364658,0.051884,96460.0,96459.0,0.00155503]
["bitfinex-derivatives","BTCF0:USTF0",1735832364855,0.051884,96460.0,96459.0,0.05343903]
["bitfinex-derivatives","BTCF0:USTF0",1735832365070,0.001,96465.0,96464.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735832365259,0.002,96465.0,96464.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735832366861,0.051876,96474.0,96470.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735832367062,0.051876,96474.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832367369,0.051876,96474.0,96473.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735832367975,0.051877,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832368367,0.051878,96471.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832369067,0.13961286,96482.0,96461.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735832369265,0.052876,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832369867,0.055876,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832371268,0.051878,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832371574,0.051878,96470.0,96469.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1735832372571,0.051878,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832372775,0.052878,96470.0,96469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832373071,0.413678,96470.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832373374,0.415678,96470.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832373977,0.051879,96469.0,96442.0,0.24719227]
["bitfinex-derivatives","BTCF0:USTF0",1735832374170,0.051891,96447.0,96442.0,0.24771227]
["bitfinex-derivatives","BTCF0:USTF0",1735832374363,0.051891,96447.0,96442.0,0.24719227]
["bitfinex-derivatives","BTCF0:USTF0",1735832374688,0.051891,96447.0,96435.0,0.18595745]
["bitfinex-derivatives","BTCF0:USTF0",1735832374978,0.051897,96436.0,96435.0,0.18595745]
["bitfinex-derivatives","BTCF0:USTF0",1735832376379,0.0519,96430.0,96429.0,0.00155551]
["bitfinex-derivatives","BTCF0:USTF0",1735832376680,0.0519,96430.0,96429.0,0.05345551]
["bitfinex-derivatives","BTCF0:USTF0",1735832376882,0.3608,96438.0,96437.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735832377180,0.3608,96438.0,96429.0,0.00155551]
["bitfinex-derivatives","BTCF0:USTF0",1735832377481,0.3608,96438.0,96432.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735832377482,0.0519,96433.0,96432.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735832377974,0.0519,96430.0,96429.0,0.00155551]
["bitfinex-derivatives","BTCF0:USTF0",1735832378871,0.051899,96432.0,96429.0,0.00155551]
["bitfinex-derivatives","BTCF0:USTF0",1735832379069,0.003,96436.0,96429.0,0.00155551]
["bitfinex-derivatives","BTCF0:USTF0",1735832379376,0.003,96436.0,96433.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735832379772,0.003,96436.0,96435.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735832379973,0.051896,96437.0,96435.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735832380166,0.3608,96438.0,96429.0,0.00355551]
["bitfinex-derivatives","BTCF0:USTF0",1735832380367,0.0519,96430.0,96429.0,0.00355551]
["bitfinex-derivatives","BTCF0:USTF0",1735832381567,0.0519,96430.0,96429.0,0.00155551]
["bitfinex-derivatives","BTCF0:USTF0",1735832381772,0.0519,96430.0,96429.0,0.00555551]
["bitfinex-derivatives","BTCF0:USTF0",1735832381975,0.12409075,96435.0,96429.0,0.00555551]
["bitfinex-derivatives","BTCF0:USTF0",1735832382481,0.17598775,96435.0,96434.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735832382676,0.3608,96438.0,96429.0,0.01502471]
["bitfinex-derivatives","BTCF0:USTF0",1735832382677,0.0519,96430.0,96429.0,0.01502471]
["bitfinex-derivatives","BTCF0:USTF0",1735832382875,0.0519,96430.0,96429.0,0.00155551]
["bitfinex-derivatives","BTCF0:USTF0",1735832383275,0.12409075,96433.0,96429.0,0.00155551]
["bitfinex-derivatives","BTCF0:USTF0",1735832383579,0.12409075,96433.0,96432.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735832384278,0.412696,96438.0,96429.0,0.00155551]
["bitfinex-derivatives","BTCF0:USTF0",1735832384578,0.3608,96438.0,96437.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735832385278,0.0519,96431.0,96429.0,0.00155551]
["bitfinex-derivatives","BTCF0:USTF0",1735832385584,0.0519,96430.0,96429.0,0.00155551]
["bitfinex-derivatives","BTCF0:USTF0",1735832387374,0.051901,96429.0,96427.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735832387570,0.051901,96429.0,96428.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735832387773,0.002,96433.0,96432.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735832387976,0.3608,96438.0,96437.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735832388479,0.412696,96438.0,96437.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735832389182,0.3608,96438.0,96437.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735832389779,0.3608,96438.0,96428.0,0.14061286]
["bitfinex-derivatives","BTCF0:USTF0",1735832389978,0.3608,96438.0,96436.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735832390680,0.051899,96433.0,96431.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735832390980,0.3608,96438.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832391178,0.3648,96438.0,96437.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735832391970,0.3658,96438.0,96437.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735832392383,0.417696,96438.0,96437.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735832392683,0.3658,96438.0,96437.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735832393383,0.3648,96438.0,96437.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1735832395879,0.412696,96438.0,96437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735832396480,0.3608,96438.0,96437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735832396687,0.3608,96438.0,96437.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1735832396884,0.12409075,96457.0,96437.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1735832397084,0.00155556,96463.0,96447.0,0.13961286]
["bitfinex-derivatives","BTCF0:USTF0",1735832397288,0.00155556,96463.0,96462.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735832397483,0.05343756,96463.0,96462.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735832397885,0.00155556,96463.0,96462.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735832398078,0.05188,96468.0,96448.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735832398274,0.05188,96468.0,96467.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735832398784,0.18608089,96472.0,96456.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735832399089,0.051884,96461.0,96453.0,0.00962443]
["bitfinex-derivatives","BTCF0:USTF0",1735832399382,0.051884,96461.0,96450.0,0.13961286]
["bitfinex-derivatives","BTCF0:USTF0",1735832399580,0.051884,96461.0,96458.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735832400085,0.002,96463.0,96450.0,0.14915437]
["bitfinex-derivatives","BTCF0:USTF0",1735832400281,0.051889,96451.0,96450.0,0.00954151]
["bitfinex-derivatives","BTCF0:USTF0",1735832400484,0.051887,96454.0,96448.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735832400785,0.002,96463.0,96447.0,0.18595745]
["bitfinex-derivatives","BTCF0:USTF0",1735832400982,0.002,96463.0,96462.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735832400983,0.051882,96463.0,96462.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735832401381,0.17592698,96463.0,96462.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735832401977,0.12404498,96463.0,96462.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735832402594,0.051881,96465.0,96453.0,0.13961286]
["bitfinex-derivatives","BTCF0:USTF0",1735832402791,0.051881,96465.0,96463.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735832403090,0.051882,96464.0,96463.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735832403680,0.051882,96464.0,96453.0,0.14907487]
["bitfinex-derivatives","BTCF0:USTF0",1735832403681,0.001,96463.0,96462.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735832403993,0.12410163,96475.0,96462.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735832404294,0.12410163,96475.0,96474.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735832404694,0.05188,96468.0,96465.0,0.13961286]
["bitfinex-derivatives","BTCF0:USTF0",1735832404984,0.12410163,96475.0,96450.0,0.13961286]
["bitfinex-derivatives","BTCF0:USTF0",1735832405393,0.051879,96469.0,96467.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735832405595,0.051879,96469.0,96468.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735832406082,0.001,96475.0,96463.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735832406284,0.05188,96467.0,96463.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735832406484,0.05188,96467.0,96461.0,0.19556144]
["bitfinex-derivatives","BTCF0:USTF0",1735832406681,0.001,96475.0,96461.0,0.00960399]
["bitfinex-derivatives","BTCF0:USTF0",1735832406888,0.05188,96467.0,96465.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735832407091,0.051881,96466.0,96461.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735832407392,0.051881,96466.0,96460.0,0.14897482]
["bitfinex-derivatives","BTCF0:USTF0",1735832407589,0.540372,96482.0,96475.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735832407590,0.051875,96476.0,96475.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735832407794,0.2341,96497.0,96461.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735832407994,0.00952395,96489.0,96470.0,0.13961286]
["bitfinex-derivatives","BTCF0:USTF0",1735832408196,0.051873,96479.0,96478.0,0.19148686]
["bitfinex-derivatives","BTCF0:USTF0",1735832408390,0.051873,96479.0,96478.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735832408581,0.00952395,96489.0,96469.0,0.13961286]
["bitfinex-derivatives","BTCF0:USTF0",1735832408787,0.051876,96474.0,96470.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735832409287,0.051876,96474.0,96473.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735832409498,0.003,96476.0,96469.0,0.14926926]
["bitfinex-derivatives","BTCF0:USTF0",1735832409988,0.003,96476.0,96475.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735832410895,0.051869,96487.0,96486.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735832411891,0.00952395,96489.0,96475.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735832411892,0.18608089,96497.0,96475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832412098,0.051868,96491.0,96487.0,0.1448049]
["bitfinex-derivatives","BTCF0:USTF0",1735832412284,0.051868,96491.0,96481.0,0.0929359]
["bitfinex-derivatives","BTCF0:USTF0",1735832412592,0.60104001,96500.0,96481.0,0.0929359]
["bitfinex-derivatives","BTCF0:USTF0",1735832412899,0.60104001,96500.0,96499.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735832413199,0.6,96500.0,96499.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735832414589,0.603,96500.0,96499.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735832415088,0.654862,96500.0,96499.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735832415289,0.654862,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832416092,0.661862,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832416488,0.61,96500.0,96499.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1735832417393,0.603,96500.0,96499.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735832417593,0.605,96500.0,96499.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735832417790,0.602,96500.0,96499.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735832418096,0.602,96500.0,96499.0,0.06146413]
["bitfinex-derivatives","BTCF0:USTF0",1735832418097,0.605,96500.0,96499.0,0.06146413]
["bitfinex-derivatives","BTCF0:USTF0",1735832419506,0.00155452,96526.0,96524.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735832420586,0.00155452,96526.0,96524.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735832420793,0.158849,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832421102,0.158849,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832422198,0.107,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832422393,0.107,96525.0,96524.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1735832422596,0.107,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832422898,0.158849,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832423600,0.158849,96525.0,96493.0,0.43245745]
["bitfinex-derivatives","BTCF0:USTF0",1735832423601,0.05185,96524.0,96500.0,0.1393161]
["bitfinex-derivatives","BTCF0:USTF0",1735832423797,0.05185,96524.0,96502.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735832423798,0.051859,96506.0,96502.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735832424101,0.2433,96524.0,96502.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735832424303,0.05186,96504.0,96502.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735832424507,0.05186,96504.0,96503.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735832424898,0.051854,96516.0,96511.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735832425203,0.051852,96519.0,96518.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735832425598,0.1,96525.0,96509.0,0.1393161]
["bitfinex-derivatives","BTCF0:USTF0",1735832425797,0.1,96525.0,96524.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735832426209,0.229,96554.0,96524.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735832426210,0.00155406,96554.0,96525.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735832426499,0.00155406,96554.0,96549.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735832426904,0.051828,96564.0,96549.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735832427097,0.051829,96562.0,96549.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735832427599,0.051831,96559.0,96549.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735832428006,0.102,96550.0,96549.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735832428212,0.102,96550.0,96549.0,0.06239593]
["bitfinex-derivatives","BTCF0:USTF0",1735832429005,0.102,96550.0,96549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832429194,0.152835,96550.0,96520.0,0.1393161]
["bitfinex-derivatives","BTCF0:USTF0",1735832429397,0.051845,96532.0,96525.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735832429599,0.051846,96530.0,96528.0,0.18595745]
["bitfinex-derivatives","BTCF0:USTF0",1735832430695,0.051846,96530.0,96509.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735832431108,0.051846,96530.0,96518.0,0.00948826]
["bitfinex-derivatives","BTCF0:USTF0",1735832431301,0.051846,96530.0,96510.0,0.1393161]
["bitfinex-derivatives","BTCF0:USTF0",1735832431509,0.051846,96530.0,96527.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735832431704,0.2289,96539.0,96532.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735832431910,0.051844,96533.0,96532.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735832432996,0.051842,96538.0,96520.0,0.1393161]
["bitfinex-derivatives","BTCF0:USTF0",1735832433204,0.002,96533.0,96530.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735832433403,0.002,96533.0,96532.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735832434110,0.003,96533.0,96532.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735832434611,0.051846,96530.0,96529.0,0.01101408]
["bitfinex-derivatives","BTCF0:USTF0",1735832435106,0.051846,96530.0,96529.0,0.00155391]
["bitfinex-derivatives","BTCF0:USTF0",1735832436500,0.052846,96530.0,96529.0,0.00155391]
["bitfinex-derivatives","BTCF0:USTF0",1735832437013,0.053846,96530.0,96529.0,0.00155391]
["bitfinex-derivatives","BTCF0:USTF0",1735832439308,0.053846,96530.0,96529.0,0.05340091]
["bitfinex-derivatives","BTCF0:USTF0",1735832439812,0.002,96530.0,96529.0,0.05340091]
["bitfinex-derivatives","BTCF0:USTF0",1735832440298,0.002,96530.0,96529.0,0.06288482]
["bitfinex-derivatives","BTCF0:USTF0",1735832440502,0.09253106,96544.0,96543.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735832441408,0.1,96550.0,96549.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735832443413,0.1,96550.0,96549.0,0.06154742]
["bitfinex-derivatives","BTCF0:USTF0",1735832445409,0.09253106,96568.0,96549.0,0.00971142]
["bitfinex-derivatives","BTCF0:USTF0",1735832445615,0.2334,96569.0,96544.0,0.18595745]
["bitfinex-derivatives","BTCF0:USTF0",1735832445817,0.051829,96563.0,96559.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735832446113,0.05183,96560.0,96559.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735832446909,0.002,96563.0,96562.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735832447510,0.053828,96563.0,96562.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735832447713,0.002,96563.0,96562.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735832449115,0.19253106,96575.0,96564.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735832449316,0.19253106,96575.0,96547.0,0.18595745]
["bitfinex-derivatives","BTCF0:USTF0",1735832449514,0.051833,96555.0,96550.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735832449728,0.051836,96548.0,96547.0,0.18595745]
["bitfinex-derivatives","BTCF0:USTF0",1735832449919,0.051839,96544.0,96543.0,0.30899034]
["bitfinex-derivatives","BTCF0:USTF0",1735832450221,0.051839,96544.0,96543.0,0.31889301]
["bitfinex-derivatives","BTCF0:USTF0",1735832450717,0.051839,96544.0,96543.0,0.30899034]
["bitfinex-derivatives","BTCF0:USTF0",1735832451120,0.051839,96544.0,96535.0,0.18570576]
["bitfinex-derivatives","BTCF0:USTF0",1735832451315,0.2257,96554.0,96535.0,0.18570576]
["bitfinex-derivatives","BTCF0:USTF0",1735832451515,0.051841,96539.0,96537.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735832452120,0.2257,96554.0,96537.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735832452121,0.051842,96538.0,96537.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735832452325,0.051843,96536.0,96535.0,0.18570576]
["bitfinex-derivatives","BTCF0:USTF0",1735832452708,0.051846,96530.0,96529.0,0.18725967]
["bitfinex-derivatives","BTCF0:USTF0",1735832454321,0.051846,96530.0,96529.0,0.00155391]
["bitfinex-derivatives","BTCF0:USTF0",1735832454724,0.051843,96536.0,96509.0,0.18570576]
["bitfinex-derivatives","BTCF0:USTF0",1735832454916,0.051857,96510.0,96509.0,0.18570576]
["bitfinex-derivatives","BTCF0:USTF0",1735832455622,0.051858,96508.0,96507.0,0.18570576]
["bitfinex-derivatives","BTCF0:USTF0",1735832455810,0.051858,96508.0,96500.0,0.24760768]
["bitfinex-derivatives","BTCF0:USTF0",1735832456007,0.051862,96501.0,96500.0,0.24760768]
["bitfinex-derivatives","BTCF0:USTF0",1735832457018,0.051862,96501.0,96499.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735832457714,0.051862,96501.0,96500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832458120,0.051862,96501.0,96489.0,0.00155441]
["bitfinex-derivatives","BTCF0:USTF0",1735832458121,0.10249097,96509.0,96489.0,0.00155441]
["bitfinex-derivatives","BTCF0:USTF0",1735832458314,0.051868,96490.0,96489.0,0.00155441]
["bitfinex-derivatives","BTCF0:USTF0",1735832459327,0.051868,96490.0,96489.0,0.00255441]
["bitfinex-derivatives","BTCF0:USTF0",1735832461020,0.00987675,96495.0,96450.0,0.1393161]
["bitfinex-derivatives","BTCF0:USTF0",1735832461213,0.051883,96462.0,96457.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735832461419,0.1393161,96470.0,96448.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1735832461619,0.051886,96457.0,96452.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735832461925,0.051886,96457.0,96447.0,0.30899034]
["bitfinex-derivatives","BTCF0:USTF0",1735832462121,0.051886,96457.0,96451.0,0.00973711]
["bitfinex-derivatives","BTCF0:USTF0",1735832462427,0.051892,96446.0,96440.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735832462923,0.051893,96443.0,96434.0,0.10165672]
["bitfinex-derivatives","BTCF0:USTF0",1735832463223,0.051893,96443.0,96436.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735832463420,0.1393161,96460.0,96434.0,0.00970706]
["bitfinex-derivatives","BTCF0:USTF0",1735832463616,0.1393161,96460.0,96426.0,0.73210841]
["bitfinex-derivatives","BTCF0:USTF0",1735832463617,0.1393161,96444.0,96426.0,0.73210841]
["bitfinex-derivatives","BTCF0:USTF0",1735832463810,0.051907,96416.0,96415.0,0.43310648]
["bitfinex-derivatives","BTCF0:USTF0",1735832464014,0.051907,96416.0,96403.0,0.55618261]
["bitfinex-derivatives","BTCF0:USTF0",1735832464015,0.051911,96410.0,96409.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735832464218,0.351911,96410.0,96397.0,0.37030067]
["bitfinex-derivatives","BTCF0:USTF0",1735832464421,0.351911,96410.0,96387.0,0.40674114]
["bitfinex-derivatives","BTCF0:USTF0",1735832464422,0.051922,96388.0,96387.0,0.40674114]
["bitfinex-derivatives","BTCF0:USTF0",1735832465622,0.18608089,96399.0,96386.0,0.43258648]
["bitfinex-derivatives","BTCF0:USTF0",1735832465926,0.051921,96391.0,96382.0,0.0095665]
["bitfinex-derivatives","BTCF0:USTF0",1735832466111,0.18608089,96399.0,96377.0,0.05348432]
["bitfinex-derivatives","BTCF0:USTF0",1735832466316,0.051923,96387.0,96377.0,0.05348432]
["bitfinex-derivatives","BTCF0:USTF0",1735832466619,0.18608089,96399.0,96377.0,0.01108405]
["bitfinex-derivatives","BTCF0:USTF0",1735832466924,0.18608089,96399.0,96389.0,0.1393161]
["bitfinex-derivatives","BTCF0:USTF0",1735832467126,0.18608089,96405.0,96399.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735832467326,0.18608089,96405.0,96389.0,0.1393161]
["bitfinex-derivatives","BTCF0:USTF0",1735832467327,0.18608089,96405.0,96401.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735832467721,0.18608089,96405.0,96387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735832467923,0.051917,96399.0,96387.0,0.01751927]
["bitfinex-derivatives","BTCF0:USTF0",1735832468223,0.14374457,96406.0,96389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735832468527,0.001,96399.0,96398.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735832468828,0.15305262,96411.0,96389.0,0.51245873]
["bitfinex-derivatives","BTCF0:USTF0",1735832469322,0.001,96399.0,96389.0,0.51245873]
["bitfinex-derivatives","BTCF0:USTF0",1735832469629,0.09173892,96416.0,96389.0,0.30956585]
["bitfinex-derivatives","BTCF0:USTF0",1735832469816,0.12231856,96423.0,96422.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735832470019,0.09066343,96436.0,96422.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735832470214,0.0695246,96436.0,96435.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735832470623,0.0695246,96436.0,96413.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735832470930,0.051898,96434.0,96411.0,0.26332568]
["bitfinex-derivatives","BTCF0:USTF0",1735832471123,0.051898,96434.0,96429.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735832471718,0.005,96436.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832471719,0.005,96436.0,96434.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735832471923,0.00155557,96463.0,96422.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735832472123,0.051894,96441.0,96435.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735832472928,0.05189,96449.0,96437.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735832473121,0.051892,96444.0,96430.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1735832473430,0.051892,96444.0,96435.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735832473930,0.051898,96435.0,96430.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1735832474126,0.21529312,96440.0,96430.0,0.00959745]
["bitfinex-derivatives","BTCF0:USTF0",1735832474331,0.051899,96431.0,96429.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735832474732,0.05473339,96431.0,96429.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735832474923,0.05473339,96431.0,96429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735832475121,0.05473339,96431.0,96429.0,0.01262364]
["bitfinex-derivatives","BTCF0:USTF0",1735832475322,0.00283439,96431.0,96429.0,0.01262364]
["bitfinex-derivatives","BTCF0:USTF0",1735832475522,0.00283439,96431.0,96429.0,0.01362364]
["bitfinex-derivatives","BTCF0:USTF0",1735832475723,0.237,96459.0,96432.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735832475920,0.237,96459.0,96429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735832475921,0.051893,96443.0,96435.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735832476125,0.05189,96448.0,96438.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735832476324,0.24969658,96459.0,96429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735832476525,0.051889,96451.0,96443.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735832476729,0.00283439,96459.0,96440.0,0.15669998]
["bitfinex-derivatives","BTCF0:USTF0",1735832476921,0.00283439,96459.0,96447.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735832478033,0.00283439,96459.0,96433.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1735832478224,0.051889,96451.0,96442.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735832478430,0.00283439,96459.0,96433.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1735832478637,0.051896,96437.0,96433.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1735832478929,0.051896,96437.0,96433.0,0.276998]
["bitfinex-derivatives","BTCF0:USTF0",1735832479125,0.21529312,96460.0,96433.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1735832479328,0.0519,96431.0,96429.0,0.00967115]
["bitfinex-derivatives","BTCF0:USTF0",1735832479531,0.051901,96428.0,96423.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735832479732,0.21529312,96450.0,96433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832479931,0.21529312,96450.0,96390.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735832479932,0.051913,96406.0,96401.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735832480234,0.051911,96409.0,96402.0,0.05347092]
["bitfinex-derivatives","BTCF0:USTF0",1735832480429,0.051913,96407.0,96402.0,0.05347092]
["bitfinex-derivatives","BTCF0:USTF0",1735832480630,0.051913,96407.0,96402.0,0.06296613]
["bitfinex-derivatives","BTCF0:USTF0",1735832480829,0.05474739,96407.0,96402.0,0.06296613]
["bitfinex-derivatives","BTCF0:USTF0",1735832481129,0.05474739,96407.0,96402.0,0.01105113]
["bitfinex-derivatives","BTCF0:USTF0",1735832481329,0.00283439,96407.0,96402.0,0.01505113]
["bitfinex-derivatives","BTCF0:USTF0",1735832481536,0.051909,96413.0,96402.0,0.01505113]
["bitfinex-derivatives","BTCF0:USTF0",1735832481838,0.05474339,96413.0,96402.0,0.01605113]
["bitfinex-derivatives","BTCF0:USTF0",1735832482139,0.051908,96415.0,96408.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735832482336,0.051908,96415.0,96402.0,0.01605113]
["bitfinex-derivatives","BTCF0:USTF0",1735832482635,0.18608089,96422.0,96421.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735832483833,0.18608089,96422.0,96411.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1735832484139,0.051908,96416.0,96402.0,0.02005113]
["bitfinex-derivatives","BTCF0:USTF0",1735832484334,0.051908,96416.0,96411.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735832484536,0.051909,96413.0,96411.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735832485036,0.051906,96419.0,96402.0,0.01105113]
["bitfinex-derivatives","BTCF0:USTF0",1735832485233,0.05047533,96421.0,96402.0,0.01105113]
["bitfinex-derivatives","BTCF0:USTF0",1735832485436,0.05047533,96421.0,96420.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735832485626,0.18608089,96422.0,96420.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735832485833,0.21629324,96436.0,96420.0,0.21529312]
["bitfinex-derivatives","BTCF0:USTF0",1735832486031,0.21629324,96436.0,96433.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735832486332,0.21912763,96436.0,96402.0,0.00955592]
["bitfinex-derivatives","BTCF0:USTF0",1735832486538,0.051904,96423.0,96403.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735832486731,0.051897,96435.0,96402.0,0.00955592]
["bitfinex-derivatives","BTCF0:USTF0",1735832487038,0.51912763,96436.0,96411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735832487249,0.051899,96433.0,96411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735832487539,0.051902,96427.0,96411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735832487835,0.05191,96412.0,96411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735832488037,0.05191,96412.0,96411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735832488241,0.05191,96412.0,96403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735832488434,0.05191,96412.0,96400.0,0.10802126]
["bitfinex-derivatives","BTCF0:USTF0",1735832488628,0.05191,96412.0,96408.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735832488829,0.05191,96412.0,96411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735832489234,0.051901,96429.0,96411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735832489435,0.051901,96429.0,96411.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1735832489436,0.051909,96414.0,96411.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1735832489635,0.051909,96414.0,96411.0,0.06677462]
["bitfinex-derivatives","BTCF0:USTF0",1735832489836,0.01201019,96429.0,96411.0,0.01486462]
["bitfinex-derivatives","BTCF0:USTF0",1735832490137,0.05191,96412.0,96411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735832490326,0.05191,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832490731,0.2468537,96432.0,96408.0,0.01227584]
["bitfinex-derivatives","BTCF0:USTF0",1735832491043,0.051908,96416.0,96413.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735832491245,0.051908,96415.0,96413.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735832491436,0.01468809,96432.0,96417.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735832491634,0.01468809,96432.0,96411.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735832491840,0.1396218,96430.0,96413.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735832492043,0.051905,96420.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832492243,0.01468809,96432.0,96416.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735832492541,0.051908,96416.0,96413.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735832492741,0.20881593,96429.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832492742,0.15691593,96429.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832492933,0.051908,96415.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832493133,0.051909,96414.0,96411.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1735832493443,0.1396218,96421.0,96380.0,0.1396218]
["bitfinex-derivatives","BTCF0:USTF0",1735832493641,0.051918,96397.0,96395.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735832493834,0.051918,96397.0,96380.0,0.1396218]
["bitfinex-derivatives","BTCF0:USTF0",1735832493835,0.1396218,96410.0,96370.0,0.1396218]
["bitfinex-derivatives","BTCF0:USTF0",1735832494034,0.1396218,96410.0,96380.0,0.1396218]
["bitfinex-derivatives","BTCF0:USTF0",1735832494331,0.1396218,96410.0,96366.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1735832494332,0.051916,96401.0,96376.0,0.01204495]
["bitfinex-derivatives","BTCF0:USTF0",1735832494536,0.051916,96401.0,96354.0,0.36169479]
["bitfinex-derivatives","BTCF0:USTF0",1735832494537,0.051929,96375.0,96354.0,0.36169479]
["bitfinex-derivatives","BTCF0:USTF0",1735832494838,0.1396218,96390.0,96354.0,0.36169479]
["bitfinex-derivatives","BTCF0:USTF0",1735832494839,0.05194,96355.0,96354.0,0.32193438]
["bitfinex-derivatives","BTCF0:USTF0",1735832495232,0.05321846,96355.0,96354.0,0.32193438]
["bitfinex-derivatives","BTCF0:USTF0",1735832495446,0.06403953,96355.0,96346.0,0.36976044]
["bitfinex-derivatives","BTCF0:USTF0",1735832495632,0.06403953,96355.0,96302.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1735832495633,0.051954,96329.0,96307.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735832495828,0.051956,96326.0,96316.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735832496037,0.051956,96326.0,96319.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735832496248,0.2156527,96340.0,96302.0,0.76362514]
["bitfinex-derivatives","BTCF0:USTF0",1735832496542,0.051959,96321.0,96312.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735832496737,0.2156527,96330.0,96312.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735832496933,0.051959,96321.0,96312.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735832497336,0.051959,96321.0,96313.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735832497542,0.051959,96321.0,96314.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735832497739,0.05195,96338.0,96307.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735832497947,0.051965,96309.0,96302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735832498133,0.051967,96306.0,96302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735832498334,0.051963,96313.0,96312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735832498947,0.051966,96308.0,96302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735832499131,0.051966,96307.0,96302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735832499335,0.051968,96304.0,96302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735832499738,0.051968,96304.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735832499739,0.051969,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735832499946,0.051975,96292.0,96282.0,0.00155782]
["bitfinex-derivatives","BTCF0:USTF0",1735832500252,0.22160871,96300.0,96282.0,0.00155782]
["bitfinex-derivatives","BTCF0:USTF0",1735832500543,0.051974,96292.0,96282.0,0.05353682]
["bitfinex-derivatives","BTCF0:USTF0",1735832500936,0.00660312,96299.0,96282.0,0.00155782]
["bitfinex-derivatives","BTCF0:USTF0",1735832501237,0.05197,96300.0,96287.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735832501442,0.00725024,96298.0,96287.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735832501634,0.00725024,96298.0,96296.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735832501833,0.002,96300.0,96282.0,0.01655782]
["bitfinex-derivatives","BTCF0:USTF0",1735832502039,0.002,96300.0,96298.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735832502943,0.00010613,96299.0,96298.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735832503448,0.001,96299.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832503649,0.00010517,96298.0,96297.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735832505149,0.00010517,96298.0,96297.0,0.055972]
["bitfinex-derivatives","BTCF0:USTF0",1735832505756,0.00010517,96298.0,96297.0,0.06792206]
["bitfinex-derivatives","BTCF0:USTF0",1735832506755,0.00010517,96298.0,96297.0,0.07092206]
["bitfinex-derivatives","BTCF0:USTF0",1735832506947,0.00110517,96298.0,96297.0,0.07092206]
["bitfinex-derivatives","BTCF0:USTF0",1735832507345,0.00010517,96298.0,96297.0,0.06792206]
["bitfinex-derivatives","BTCF0:USTF0",1735832507549,0.00110517,96298.0,96297.0,0.06692206]
["bitfinex-derivatives","BTCF0:USTF0",1735832508453,0.15371214,96346.0,96297.0,0.06692206]
["bitfinex-derivatives","BTCF0:USTF0",1735832508655,0.20565714,96346.0,96319.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735832508954,0.20565714,96346.0,96301.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735832509152,0.20565714,96346.0,96319.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735832509457,0.051955,96328.0,96319.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735832509653,0.051955,96328.0,96302.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1735832509856,0.051955,96328.0,96321.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735832510153,0.051946,96344.0,96336.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735832510343,0.051951,96335.0,96327.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735832510652,0.051951,96335.0,96328.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735832510854,0.051955,96329.0,96320.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735832511050,0.003,96328.0,96302.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1735832511256,0.051956,96325.0,96319.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735832511453,0.051954,96331.0,96302.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1735832511654,0.051955,96328.0,96321.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735832512155,0.052955,96328.0,96321.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735832512551,0.051955,96327.0,96321.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735832512952,0.001,96328.0,96302.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1735832513157,0.051968,96303.0,96302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735832513659,0.051978,96285.0,96262.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1735832513956,0.051975,96291.0,96280.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735832514154,0.00401473,96302.0,96265.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735832514358,0.753955,96327.0,96262.0,0.23969587]
["bitfinex-derivatives","BTCF0:USTF0",1735832514359,0.2156527,96300.0,96262.0,0.23969587]
["bitfinex-derivatives","BTCF0:USTF0",1735832514662,0.051977,96287.0,96262.0,0.23969587]
["bitfinex-derivatives","BTCF0:USTF0",1735832514850,0.051978,96285.0,96263.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735832515044,0.051979,96284.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832515252,0.05198,96281.0,96262.0,0.23969587]
["bitfinex-derivatives","BTCF0:USTF0",1735832515551,0.05198,96281.0,96243.0,0.00155844]
["bitfinex-derivatives","BTCF0:USTF0",1735832515552,0.051982,96279.0,96243.0,0.00155844]
["bitfinex-derivatives","BTCF0:USTF0",1735832515753,0.00155892,96277.0,96262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735832515957,0.2156527,96272.0,96247.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735832516151,0.03443518,96276.0,96243.0,0.00155844]
["bitfinex-derivatives","BTCF0:USTF0",1735832516360,0.052,96245.0,96243.0,0.00155844]
["bitfinex-derivatives","BTCF0:USTF0",1735832516550,0.052,96245.0,96241.0,0.0122942]
["bitfinex-derivatives","BTCF0:USTF0",1735832516751,0.052,96245.0,96239.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735832517152,0.051997,96251.0,96239.0,0.05208506]
["bitfinex-derivatives","BTCF0:USTF0",1735832517348,0.051985,96273.0,96239.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735832517556,0.051997,96250.0,96239.0,0.01225597]
["bitfinex-derivatives","BTCF0:USTF0",1735832517751,0.051992,96260.0,96239.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735832517951,0.051992,96260.0,96248.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735832518154,0.051992,96260.0,96251.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735832518451,0.051988,96267.0,96259.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735832518648,0.15371214,96280.0,96259.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735832518853,0.051989,96264.0,96259.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735832519052,0.001,96260.0,96259.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735832519266,0.002,96260.0,96251.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1735832519460,0.002,96260.0,96256.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735832519656,0.002,96260.0,96258.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735832520561,0.051982,96278.0,96271.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735832520761,0.051978,96286.0,96260.0,0.2156527]
["bitfinex-derivatives","BTCF0:USTF0",1735832521062,0.02731417,96291.0,96270.0,0.2156527]
["bitfinex-derivatives","BTCF0:USTF0",1735832521362,0.051976,96290.0,96275.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735832521663,0.23584667,96290.0,96251.0,0.24041606]
["bitfinex-derivatives","BTCF0:USTF0",1735832521860,0.051991,96261.0,96252.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735832522161,0.051991,96261.0,96251.0,0.24041606]
["bitfinex-derivatives","BTCF0:USTF0",1735832522162,0.051991,96261.0,96255.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735832522352,0.051992,96260.0,96255.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735832522559,0.2156527,96280.0,96251.0,0.24041606]
["bitfinex-derivatives","BTCF0:USTF0",1735832522757,0.051985,96273.0,96251.0,0.24041606]
["bitfinex-derivatives","BTCF0:USTF0",1735832523067,0.051987,96269.0,96251.0,0.01231606]
["bitfinex-derivatives","BTCF0:USTF0",1735832523363,0.2156527,96261.0,96239.0,0.05208506]
["bitfinex-derivatives","BTCF0:USTF0",1735832523553,0.052002,96241.0,96221.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735832523863,0.27534166,96260.0,96233.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735832524064,0.15714773,96260.0,96221.0,0.23335164]
["bitfinex-derivatives","BTCF0:USTF0",1735832524252,0.09745877,96260.0,96221.0,0.23335164]
["bitfinex-derivatives","BTCF0:USTF0",1735832524458,0.06422277,96259.0,96221.0,0.23335164]
["bitfinex-derivatives","BTCF0:USTF0",1735832524660,0.09745877,96260.0,96230.0,0.2156527]
["bitfinex-derivatives","BTCF0:USTF0",1735832524955,0.09745877,96260.0,96221.0,0.53335164]
["bitfinex-derivatives","BTCF0:USTF0",1735832524956,0.15371214,96250.0,96221.0,0.53335164]
["bitfinex-derivatives","BTCF0:USTF0",1735832525158,0.15371214,96250.0,96230.0,0.2156527]
["bitfinex-derivatives","BTCF0:USTF0",1735832525362,0.15371214,96250.0,96249.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735832525562,0.18389436,96255.0,96254.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735832525956,0.001,96259.0,96258.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735832526158,0.001,96250.0,96246.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735832526365,0.001,96250.0,96245.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735832526366,0.001,96250.0,96249.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735832526969,0.051986,96270.0,96245.0,0.01184985]
["bitfinex-derivatives","BTCF0:USTF0",1735832527160,0.28135313,96280.0,96245.0,0.31184985]
["bitfinex-derivatives","BTCF0:USTF0",1735832527358,0.33333413,96280.0,96250.0,0.2156527]
["bitfinex-derivatives","BTCF0:USTF0",1735832527557,0.33333413,96280.0,96251.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1735832527758,0.33333413,96280.0,96273.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735832527959,0.28135313,96280.0,96267.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735832528160,0.28135313,96280.0,96251.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1735832528472,0.051987,96268.0,96251.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1735832528654,0.051985,96273.0,96252.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1735832528859,0.051982,96278.0,96265.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735832529059,0.14801229,96279.0,96252.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1735832529260,0.051988,96266.0,96252.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1735832529454,0.051984,96275.0,96252.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1735832529659,0.05199,96264.0,96257.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735832529862,0.05199,96263.0,96257.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735832530164,0.051987,96269.0,96231.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1735832530363,0.051991,96262.0,96231.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1735832530671,0.051996,96253.0,96248.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735832530865,0.051996,96252.0,96248.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735832531062,0.051993,96257.0,96248.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735832531263,0.17579595,96253.0,96245.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735832531467,0.17579595,96253.0,96231.0,0.24237399]
["bitfinex-derivatives","BTCF0:USTF0",1735832531468,0.052001,96243.0,96236.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735832531763,0.052004,96238.0,96232.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735832532276,0.14946277,96238.0,96231.0,0.01217399]
["bitfinex-derivatives","BTCF0:USTF0",1735832532468,0.14946277,96238.0,96227.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735832532661,0.14946277,96238.0,96226.0,0.24958249]
["bitfinex-derivatives","BTCF0:USTF0",1735832532871,0.052004,96237.0,96234.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735832533072,0.052004,96237.0,96229.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735832533271,0.052011,96225.0,96219.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735832533671,0.052011,96225.0,96203.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1735832533672,0.052011,96225.0,96213.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735832533875,0.052007,96232.0,96203.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1735832534075,0.12379995,96239.0,96220.0,0.2156527]
["bitfinex-derivatives","BTCF0:USTF0",1735832534274,0.12379995,96239.0,96238.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735832534571,0.18389436,96241.0,96238.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735832534773,0.18389436,96241.0,96240.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735832535675,0.12366924,96250.0,96240.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735832535875,0.12366924,96250.0,96240.0,0.01190308]
["bitfinex-derivatives","BTCF0:USTF0",1735832536071,0.22112801,96250.0,96221.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1735832536274,0.22112801,96250.0,96223.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735832536574,0.052,96244.0,96239.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735832536874,0.09745877,96244.0,96241.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735832537071,0.12366924,96250.0,96241.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735832537373,0.51970213,96429.0,96230.0,0.2156527]
["bitfinex-derivatives","BTCF0:USTF0",1735832537374,0.12366924,96245.0,96230.0,0.2156527]
["bitfinex-derivatives","BTCF0:USTF0",1735832537679,0.12366924,96245.0,96221.0,0.2494784]
["bitfinex-derivatives","BTCF0:USTF0",1735832537680,0.001,96241.0,96236.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735832537877,0.09839594,96241.0,96236.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735832538079,0.09745877,96241.0,96236.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735832538380,0.12366924,96245.0,96231.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1735832538576,0.22112801,96245.0,96238.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735832538879,0.001,96241.0,96240.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735832539279,0.051999,96246.0,96240.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735832539574,0.14945777,96246.0,96240.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735832540077,0.14945777,96246.0,96231.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1735832540078,0.12366924,96245.0,96233.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735832540274,0.12366924,96245.0,96243.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735832541179,0.22112801,96245.0,96237.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735832541377,0.22112801,96245.0,96240.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735832541587,0.22112801,96245.0,96231.0,0.24333464]
["bitfinex-derivatives","BTCF0:USTF0",1735832541588,0.22212801,96245.0,96231.0,0.24333464]
["bitfinex-derivatives","BTCF0:USTF0",1735832541882,0.22212801,96245.0,96236.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735832541883,0.09845877,96245.0,96236.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735832542069,0.052001,96242.0,96236.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735832542271,0.052001,96242.0,96237.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735832542671,0.001,96246.0,96231.0,0.24333464]
["bitfinex-derivatives","BTCF0:USTF0",1735832542882,0.09745877,96246.0,96241.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735832543082,0.18389436,96242.0,96241.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735832544180,0.05156965,96245.0,96231.0,0.24333464]
["bitfinex-derivatives","BTCF0:USTF0",1735832544377,0.05056965,96245.0,96232.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735832544585,0.05056965,96245.0,96244.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735832544787,0.21629324,96266.0,96265.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735832545585,0.21629324,96268.0,96267.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735832547087,0.18640429,96270.0,96269.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735832548388,0.1400941,96310.0,96271.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735832548389,0.18640429,96272.0,96271.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735832549483,0.21629324,96284.0,96283.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735832549690,0.21629324,96294.0,96293.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735832550386,0.16705324,96294.0,96293.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735832550986,0.051955,96328.0,96284.0,0.1400941]
["bitfinex-derivatives","BTCF0:USTF0",1735832550987,0.12414057,96302.0,96284.0,0.1400941]
["bitfinex-derivatives","BTCF0:USTF0",1735832551177,0.22159934,96302.0,96281.0,0.00155771]
["bitfinex-derivatives","BTCF0:USTF0",1735832551485,0.051974,96292.0,96281.0,0.00155771]
["bitfinex-derivatives","BTCF0:USTF0",1735832551687,0.051973,96295.0,96285.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735832551991,0.1400941,96300.0,96281.0,0.01640124]
["bitfinex-derivatives","BTCF0:USTF0",1735832551992,0.09745877,96300.0,96281.0,0.01640124]
["bitfinex-derivatives","BTCF0:USTF0",1735832552189,0.09745877,96300.0,96281.0,0.00155771]
["bitfinex-derivatives","BTCF0:USTF0",1735832552389,0.09745877,96300.0,96294.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735832552579,0.09745877,96300.0,96281.0,0.00155771]
["bitfinex-derivatives","BTCF0:USTF0",1735832552781,0.12414057,96302.0,96290.0,0.1400941]
["bitfinex-derivatives","BTCF0:USTF0",1735832552986,0.22159934,96302.0,96281.0,0.01665334]
["bitfinex-derivatives","BTCF0:USTF0",1735832553288,0.22159934,96302.0,96297.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735832553491,0.22159934,96302.0,96298.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735832553694,0.001,96300.0,96298.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735832554691,0.46568,96374.0,96332.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735832554884,0.2349,96350.0,96332.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735832555080,0.06676637,96344.0,96332.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735832555383,0.34465104,96333.0,96311.0,0.00155745]
["bitfinex-derivatives","BTCF0:USTF0",1735832555579,0.1400941,96321.0,96311.0,0.00155745]
["bitfinex-derivatives","BTCF0:USTF0",1735832555794,0.051956,96326.0,96316.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735832556089,0.1400941,96330.0,96309.0,0.01541087]
["bitfinex-derivatives","BTCF0:USTF0",1735832556295,0.1920531,96320.0,96310.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735832556486,0.05196,96318.0,96294.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1735832556687,0.051957,96324.0,96300.0,0.1400941]
["bitfinex-derivatives","BTCF0:USTF0",1735832557001,0.22122135,96325.0,96320.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735832557698,0.12376258,96325.0,96323.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735832558094,0.12376258,96325.0,96309.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735832558095,0.09745877,96325.0,96309.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735832558288,0.10645877,96325.0,96324.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735832558487,0.10645877,96325.0,96314.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735832558690,0.10645877,96325.0,96318.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735832558892,0.009,96325.0,96323.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735832559393,0.012,96325.0,96323.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735832559601,0.10945877,96325.0,96307.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735832559793,0.051958,96322.0,96303.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735832559995,0.051958,96322.0,96313.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735832560195,0.09745877,96322.0,96301.0,0.06703377]
["bitfinex-derivatives","BTCF0:USTF0",1735832560391,0.1400941,96311.0,96298.0,0.00155746]
["bitfinex-derivatives","BTCF0:USTF0",1735832560889,0.05197,96299.0,96298.0,0.00155746]
["bitfinex-derivatives","BTCF0:USTF0",1735832561094,0.051965,96310.0,96298.0,0.00155746]
["bitfinex-derivatives","BTCF0:USTF0",1735832561288,0.051968,96304.0,96298.0,0.05352846]
["bitfinex-derivatives","BTCF0:USTF0",1735832561592,0.1400941,96310.0,96298.0,0.00155746]
["bitfinex-derivatives","BTCF0:USTF0",1735832561788,0.051967,96305.0,96298.0,0.00155746]
["bitfinex-derivatives","BTCF0:USTF0",1735832561995,0.09745877,96311.0,96298.0,0.00155746]
["bitfinex-derivatives","BTCF0:USTF0",1735832561996,0.051965,96309.0,96298.0,0.00155746]
["bitfinex-derivatives","BTCF0:USTF0",1735832562195,0.09745877,96311.0,96310.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735832562393,0.12376258,96320.0,96317.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735832562706,0.22122135,96320.0,96298.0,0.01667374]
["bitfinex-derivatives","BTCF0:USTF0",1735832562891,0.12376258,96320.0,96319.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735832563700,0.051964,96311.0,96301.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735832563899,0.051966,96308.0,96302.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735832564101,0.05196,96318.0,96297.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735832564295,0.051963,96313.0,96304.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735832564605,0.051962,96314.0,96305.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735832564805,0.051962,96314.0,96294.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735832564998,0.12376258,96319.0,96300.0,0.21567237]
["bitfinex-derivatives","BTCF0:USTF0",1735832565307,0.22122135,96319.0,96318.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735832565500,0.22122135,96319.0,96301.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735832565707,0.051961,96317.0,96309.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735832566001,0.051961,96317.0,96298.0,0.05352846]
["bitfinex-derivatives","BTCF0:USTF0",1735832566205,0.09745877,96317.0,96316.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735832566893,0.09845877,96317.0,96309.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735832567092,0.051962,96316.0,96310.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735832567294,0.09845877,96317.0,96298.0,0.00155746]
["bitfinex-derivatives","BTCF0:USTF0",1735832567905,0.05197,96299.0,96298.0,0.00155746]
["bitfinex-derivatives","BTCF0:USTF0",1735832568304,0.14942877,96299.0,96298.0,0.00155746]
["bitfinex-derivatives","BTCF0:USTF0",1735832569406,0.14942877,96299.0,96279.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735832569407,0.051977,96287.0,96279.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735832569599,0.051977,96287.0,96264.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735832569600,0.09745877,96299.0,96264.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735832569810,0.09745877,96299.0,96275.0,0.23622039]
["bitfinex-derivatives","BTCF0:USTF0",1735832570006,0.051972,96297.0,96291.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735832570206,0.051972,96297.0,96292.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735832570409,0.14943077,96297.0,96292.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735832570605,0.001,96287.0,96275.0,0.23622039]
["bitfinex-derivatives","BTCF0:USTF0",1735832570806,0.001,96287.0,96275.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735832571115,0.09745877,96287.0,96281.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735832571704,0.09845877,96287.0,96281.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735832572005,0.09845877,96287.0,96282.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735832572409,0.09845877,96287.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832572704,0.15043577,96287.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832573311,0.14943577,96287.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832573913,0.15043577,96287.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832574112,0.051981,96280.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832574413,0.051978,96285.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832574602,0.051978,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832574801,0.14943677,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832575007,0.09745877,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832575209,0.09745877,96285.0,96284.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1735832575401,0.003,96287.0,96284.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1735832575605,0.18555109,96300.0,96284.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735832575803,0.2177328,96314.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832576107,0.31519157,96314.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832576306,0.36684982,96314.0,96305.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735832576508,0.31488782,96314.0,96313.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735832576706,0.21742905,96314.0,96313.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735832577015,0.31488782,96314.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832577413,0.15067615,96314.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832578112,0.15667615,96314.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832578712,0.051963,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832578913,0.10571315,96314.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832579110,0.10571315,96314.0,96313.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735832579506,0.10371315,96314.0,96313.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735832579811,0.10371315,96314.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832580111,0.051968,96304.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832580311,0.10371315,96314.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832580312,0.10371315,96314.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832580503,0.3608,96312.0,96290.0,0.37594431]
["bitfinex-derivatives","BTCF0:USTF0",1735832580810,0.051975,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832581112,0.051975,96291.0,96290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735832581315,0.09745877,96291.0,96290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735832581502,0.14943377,96291.0,96290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735832581703,0.09745877,96291.0,96290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735832581912,0.14943377,96291.0,96290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735832582512,0.14943377,96291.0,96290.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1735832582513,0.09745877,96291.0,96290.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1735832582708,0.18618247,96304.0,96303.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735832583014,0.18618247,96304.0,96303.0,0.412768]
["bitfinex-derivatives","BTCF0:USTF0",1735832583606,0.18618247,96304.0,96303.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735832583804,0.12419104,96305.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832584112,0.12419104,96305.0,96300.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735832584316,0.22164981,96305.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832584515,0.05197,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832584904,0.14942877,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832586314,0.15042877,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832586609,0.15042877,96299.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832586610,0.051974,96294.0,96292.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735832586916,0.05154268,96299.0,96298.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735832587102,0.23772515,96299.0,96298.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735832587302,0.28969515,96299.0,96298.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735832587516,0.051974,96292.0,96291.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1735832587715,0.051974,96292.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832588207,0.051974,96292.0,96291.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1735832588610,0.051974,96292.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832588816,0.051959,96322.0,96293.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735832588817,0.051969,96302.0,96293.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735832589013,0.051969,96302.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832589319,0.051966,96308.0,96303.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735832589519,0.051966,96307.0,96303.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735832589712,0.21617467,96311.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832590013,0.13994303,96320.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832590203,0.051964,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832590403,0.13994303,96320.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832590602,0.051968,96303.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832591015,0.051968,96303.0,96302.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735832591612,0.0673066,96303.0,96302.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735832591804,0.051968,96303.0,96302.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735832592011,0.13994303,96312.0,96302.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735832592012,0.13994303,96312.0,96302.0,0.362769]
["bitfinex-derivatives","BTCF0:USTF0",1735832592209,0.051968,96307.0,96306.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735832592721,0.051964,96315.0,96314.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735832594315,0.051955,96331.0,96330.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735832594521,0.051953,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832595116,0.051953,96331.0,96314.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735832595117,0.057962,96315.0,96314.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735832595314,0.051965,96310.0,96309.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735832595627,0.051965,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832595918,0.051972,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832596312,0.05275138,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832598113,0.05775138,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832598520,0.00577938,96296.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832598722,0.051976,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832598916,0.05198,96282.0,96281.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735832599828,0.051982,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832601018,0.052982,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832601615,0.051982,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832601815,0.051982,96278.0,96277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832603124,0.051982,96278.0,96277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735832603321,0.10253833,96278.0,96277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735832603518,0.10653833,96278.0,96277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832603918,0.10653833,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832604126,0.10853833,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832604830,0.051988,96267.0,96266.0,0.00155814]
["bitfinex-derivatives","BTCF0:USTF0",1735832605826,0.05655633,96278.0,96266.0,0.36235814]
["bitfinex-derivatives","BTCF0:USTF0",1735832606026,0.10853833,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832606220,0.05655633,96278.0,96277.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1735832606428,0.006,96278.0,96277.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1735832606619,0.008,96278.0,96277.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1735832607120,0.002,96278.0,96277.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1735832607531,0.21617467,96290.0,96289.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735832607721,0.051975,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832610131,0.064975,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832610324,0.07351949,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832610525,0.051981,96279.0,96278.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1735832610730,0.051982,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832612241,0.20732403,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832613336,0.15534203,96278.0,96277.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1735832613637,0.16134203,96278.0,96277.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1735832613827,0.15535522,96280.0,96278.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735832614024,0.1863372,96287.0,96278.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735832614326,0.1863372,96287.0,96286.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1735832615232,0.0992092,96287.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832615424,0.0992092,96287.0,96286.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1735832615629,0.1863372,96302.0,96299.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735832615837,0.2383062,96302.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832616727,0.051965,96309.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832617135,0.051969,96302.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832617530,0.051969,96302.0,96301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832617531,0.060969,96302.0,96301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832618137,0.051969,96302.0,96301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832618944,0.29484623,96302.0,96301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832619938,0.30384623,96302.0,96301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832620642,0.30384623,96302.0,96301.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1735832620837,0.11750903,96302.0,96301.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1735832621140,0.11750903,96302.0,96301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832621946,0.11750903,96302.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832621947,0.051977,96287.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832622149,0.051984,96275.0,96274.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735832623844,0.18653353,96286.0,96271.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1735832624040,0.18653353,96286.0,96274.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735832624041,0.003,96275.0,96274.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735832625044,0.051985,96272.0,96271.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1735832625244,0.412785,96272.0,96271.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1735832625450,0.051988,96267.0,96264.0,0.18618247]
["bitfinex-derivatives","BTCF0:USTF0",1735832626035,0.09030771,96267.0,96261.0,0.18618247]
["bitfinex-derivatives","BTCF0:USTF0",1735832627143,0.051988,96267.0,96261.0,0.18618247]
["bitfinex-derivatives","BTCF0:USTF0",1735832627548,0.051988,96267.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832627549,0.10255303,96267.0,96259.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735832627753,0.10255303,96267.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832628049,0.10255303,96267.0,96265.0,0.02361849]
["bitfinex-derivatives","BTCF0:USTF0",1735832628347,0.10255303,96267.0,96266.0,0.00255814]
["bitfinex-derivatives","BTCF0:USTF0",1735832628848,0.50074303,96290.0,96266.0,0.00255814]
["bitfinex-derivatives","BTCF0:USTF0",1735832629038,0.051979,96284.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832629241,0.051979,96284.0,96279.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1735832629440,0.3608,96290.0,96279.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1735832629647,0.051977,96288.0,96280.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735832629941,0.3608,96290.0,96284.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735832629942,0.051978,96286.0,96284.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735832630147,0.3608,96290.0,96279.0,0.25684517]
["bitfinex-derivatives","BTCF0:USTF0",1735832630347,0.051979,96283.0,96279.0,0.25684517]
["bitfinex-derivatives","BTCF0:USTF0",1735832630547,0.051971,96298.0,96279.0,0.25684517]
["bitfinex-derivatives","BTCF0:USTF0",1735832630751,0.006,96290.0,96279.0,0.25784517]
["bitfinex-derivatives","BTCF0:USTF0",1735832630940,0.05198,96282.0,96279.0,0.25784517]
["bitfinex-derivatives","BTCF0:USTF0",1735832631243,0.05198,96282.0,96280.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735832632635,0.05198,96282.0,96281.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735832632938,0.05398,96282.0,96281.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735832633142,0.05198,96281.0,96279.0,0.25684517]
["bitfinex-derivatives","BTCF0:USTF0",1735832633342,0.008,96282.0,96281.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735832633945,0.002,96282.0,96281.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735832634148,0.00155831,96296.0,96281.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735832634352,0.05353031,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832634846,0.36232,96312.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832635040,0.051972,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832635850,0.060972,96296.0,96295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832636242,0.060972,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832636549,0.42255138,96296.0,96295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832636848,0.42255138,96296.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832636849,0.051976,96288.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832637042,0.051986,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832637245,0.3608,96283.0,96262.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1735832637246,0.05199,96263.0,96262.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1735832637436,0.051988,96267.0,96262.0,0.31505435]
["bitfinex-derivatives","BTCF0:USTF0",1735832637639,0.051988,96267.0,96265.0,0.37316992]
["bitfinex-derivatives","BTCF0:USTF0",1735832638040,0.412788,96267.0,96265.0,0.37316992]
["bitfinex-derivatives","BTCF0:USTF0",1735832638246,0.051988,96266.0,96265.0,0.37316992]
["bitfinex-derivatives","BTCF0:USTF0",1735832639052,0.05199,96264.0,96262.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1735832639247,0.05199,96263.0,96262.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1735832639449,0.18658496,96278.0,96262.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1735832639450,0.18658496,96278.0,96262.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1735832639651,0.051983,96276.0,96268.0,0.13994303]
["bitfinex-derivatives","BTCF0:USTF0",1735832639947,0.3608,96277.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832640148,0.3608,96268.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832640350,0.3608,96268.0,96262.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1735832640648,0.05199,96263.0,96262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735832640838,0.05199,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832641641,0.09548946,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832642042,0.051995,96254.0,96253.0,0.02347735]
["bitfinex-derivatives","BTCF0:USTF0",1735832642240,0.051999,96247.0,96244.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735832642441,0.051999,96246.0,96244.0,0.07512867]
["bitfinex-derivatives","BTCF0:USTF0",1735832643443,0.001,96254.0,96244.0,0.02312867]
["bitfinex-derivatives","BTCF0:USTF0",1735832643647,0.051995,96254.0,96249.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735832644446,0.3608,96255.0,96249.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735832644844,0.051997,96251.0,96244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735832645058,0.3608,96246.0,96245.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735832645947,0.3608,96255.0,96244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735832646150,0.3608,96255.0,96254.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735832647153,0.3608,96255.0,96250.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735832647359,0.051997,96250.0,96249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735832648459,0.3608,96254.0,96249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735832648846,0.051997,96250.0,96249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735832649256,0.051997,96250.0,96249.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735832649756,0.3608,96254.0,96249.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1735832649955,0.3608,96254.0,96251.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735832650158,0.3608,96254.0,96249.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735832650462,0.001,96255.0,96254.0,0.058995]
["bitfinex-derivatives","BTCF0:USTF0",1735832651157,0.051997,96251.0,96249.0,0.03304735]
["bitfinex-derivatives","BTCF0:USTF0",1735832651354,0.051997,96250.0,96249.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735832651555,0.051997,96250.0,96249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735832652159,0.051997,96250.0,96248.0,0.02432024]
["bitfinex-derivatives","BTCF0:USTF0",1735832652350,0.051997,96250.0,96249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735832654058,0.052997,96250.0,96249.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735832655260,0.001,96250.0,96249.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1735832656063,0.052997,96250.0,96249.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1735832656365,0.001,96250.0,96249.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1735832657066,0.15535371,96259.0,96258.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735832657364,0.05199,96263.0,96249.0,0.10639152]
["bitfinex-derivatives","BTCF0:USTF0",1735832657563,0.05199,96263.0,96260.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735832657866,0.15535371,96267.0,96264.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735832658163,0.15535371,96267.0,96266.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735832658558,0.15535371,96277.0,96276.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735832659467,0.64568905,96302.0,96276.0,0.412783]
["bitfinex-derivatives","BTCF0:USTF0",1735832659671,0.28336905,96302.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832660058,0.051971,96298.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832660364,0.051971,96298.0,96297.0,0.412772]
["bitfinex-derivatives","BTCF0:USTF0",1735832660566,0.02421375,96306.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832660763,0.051969,96303.0,96302.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735832660962,0.3608,96305.0,96297.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735832661162,0.060971,96298.0,96297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832661761,0.060971,96298.0,96292.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735832661762,0.3608,96305.0,96294.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735832661970,0.051973,96295.0,96294.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735832664166,0.060973,96295.0,96294.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735832664467,0.065973,96295.0,96294.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735832665176,0.014,96295.0,96294.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735832669070,0.3608,96315.0,96294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832669276,0.00155808,96323.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832669677,0.051961,96317.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832669878,0.05196,96319.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832670076,0.05196,96318.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832670281,0.005,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832670483,0.056962,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832670686,0.051963,96314.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832670875,0.051962,96315.0,96314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832671276,0.00155808,96323.0,96310.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735832671481,0.060962,96315.0,96314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832671883,0.065962,96315.0,96314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832672678,0.065962,96315.0,96314.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735832673280,0.056962,96315.0,96314.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735832673581,0.051964,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832673980,0.051964,96311.0,96310.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735832674385,0.051964,96311.0,96310.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735832674789,0.055964,96311.0,96310.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735832675286,0.004,96311.0,96310.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735832675790,0.055964,96311.0,96310.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735832676087,0.004,96311.0,96310.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735832676392,0.005,96311.0,96310.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735832676684,0.005,96311.0,96310.0,0.07145271]
["bitfinex-derivatives","BTCF0:USTF0",1735832680493,0.0357359,96325.0,96324.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735832680686,0.051945,96346.0,96324.0,0.773557]
["bitfinex-derivatives","BTCF0:USTF0",1735832680892,0.1,96350.0,96349.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735832682093,0.21666912,96362.0,96359.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735832682415,0.13785474,96369.0,96368.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735832682614,0.13785474,96369.0,96368.0,0.412733]
["bitfinex-derivatives","BTCF0:USTF0",1735832683115,0.051929,96377.0,96371.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735832683410,0.09339152,96381.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832683610,0.051932,96371.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832683811,0.051932,96371.0,96368.0,0.37945053]
["bitfinex-derivatives","BTCF0:USTF0",1735832684011,0.051931,96373.0,96368.0,0.37945053]
["bitfinex-derivatives","BTCF0:USTF0",1735832684212,0.051933,96369.0,96368.0,0.01865053]
["bitfinex-derivatives","BTCF0:USTF0",1735832684518,0.051933,96369.0,96361.0,0.412737]
["bitfinex-derivatives","BTCF0:USTF0",1735832684720,0.051933,96369.0,96362.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735832684919,0.051933,96369.0,96363.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735832685309,0.001,96371.0,96367.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735832685510,0.001,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832685713,0.1,96375.0,96374.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735832686421,0.1,96375.0,96374.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1735832686725,0.051919,96395.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832686920,0.60152,96400.0,96387.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735832687122,0.6,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832688423,0.6,96400.0,96399.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735832689123,0.601,96400.0,96399.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735832690228,0.601,96400.0,96399.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735832690615,0.601,96400.0,96399.0,0.38976739]
["bitfinex-derivatives","BTCF0:USTF0",1735832690812,0.606,96400.0,96399.0,0.38176739]
["bitfinex-derivatives","BTCF0:USTF0",1735832691011,0.9668,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832691316,0.9668,96400.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832691521,0.051923,96388.0,96378.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735832692115,0.051923,96388.0,96374.0,0.20555981]
["bitfinex-derivatives","BTCF0:USTF0",1735832692116,0.051923,96388.0,96379.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735832692315,0.051919,96394.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832692522,0.051921,96392.0,96387.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735832692923,0.4348,96399.0,96381.0,0.412726]
["bitfinex-derivatives","BTCF0:USTF0",1735832693116,0.4348,96399.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832693117,0.051923,96387.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832693322,0.051925,96384.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832693528,0.051926,96383.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832694519,0.051926,96383.0,96381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735832695020,0.051922,96390.0,96381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735832695227,0.4348,96399.0,96381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735832695426,0.051924,96385.0,96381.0,0.414726]
["bitfinex-derivatives","BTCF0:USTF0",1735832695621,0.051924,96385.0,96381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735832695824,0.051924,96385.0,96384.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735832696022,0.051925,96385.0,96381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735832696318,0.051925,96385.0,96384.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735832696829,0.05192,96393.0,96392.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735832697130,0.2175,96399.0,96381.0,0.38212448]
["bitfinex-derivatives","BTCF0:USTF0",1735832697327,0.051921,96391.0,96381.0,0.38212448]
["bitfinex-derivatives","BTCF0:USTF0",1735832697527,0.2175,96399.0,96385.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735832697724,0.051924,96386.0,96385.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735832698118,0.051925,96384.0,96381.0,0.43205048]
["bitfinex-derivatives","BTCF0:USTF0",1735832698425,0.051925,96383.0,96381.0,0.43205048]
["bitfinex-derivatives","BTCF0:USTF0",1735832698627,0.051925,96383.0,96382.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735832699224,0.001,96393.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832699522,0.051926,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832699726,0.051926,96382.0,96381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832700126,0.051926,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832700323,0.05193,96374.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832700529,0.051942,96351.0,96350.0,0.54741701]
["bitfinex-derivatives","BTCF0:USTF0",1735832700736,0.412742,96351.0,96350.0,0.18661701]
["bitfinex-derivatives","BTCF0:USTF0",1735832701235,0.3608,96360.0,96359.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735832701526,0.05193,96374.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832701732,0.051933,96369.0,96358.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1735832702029,0.3608,96370.0,96369.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735832702327,0.3608,96382.0,96376.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735832703430,0.01871075,96397.0,96376.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735832703728,0.051925,96383.0,96376.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735832703921,0.01871075,96397.0,96376.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735832703922,0.051919,96394.0,96376.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735832704230,0.6,96400.0,96399.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735832704531,0.6016,96400.0,96399.0,0.773517]
["bitfinex-derivatives","BTCF0:USTF0",1735832704731,0.6,96400.0,96399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735832705121,0.6,96400.0,96399.0,0.773517]
["bitfinex-derivatives","BTCF0:USTF0",1735832705436,0.6,96400.0,96399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735832705823,0.6,96400.0,96399.0,0.773517]
["bitfinex-derivatives","BTCF0:USTF0",1735832706130,0.6,96400.0,96399.0,0.79218804]
["bitfinex-derivatives","BTCF0:USTF0",1735832706723,0.601,96400.0,96399.0,0.79218804]
["bitfinex-derivatives","BTCF0:USTF0",1735832707422,0.601,96400.0,96399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735832707727,0.601,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832708128,0.8345,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832708332,0.601,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832709433,0.601,96400.0,96399.0,0.37972038]
["bitfinex-derivatives","BTCF0:USTF0",1735832709826,0.601,96400.0,96399.0,0.38172038]
["bitfinex-derivatives","BTCF0:USTF0",1735832710525,0.6,96400.0,96399.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735832711927,1.012716,96400.0,96399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735832712429,1.012716,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832712629,1.012716,96400.0,96399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735832713139,1.012716,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832713436,1.012716,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832713940,1.013716,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832714437,0.9618,96400.0,96399.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735832714640,0.9618,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832714641,1.013716,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832715929,1.012716,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832716128,0.051921,96390.0,96389.0,0.18661701]
["bitfinex-derivatives","BTCF0:USTF0",1735832716839,0.051925,96384.0,96383.0,0.412725]
["bitfinex-derivatives","BTCF0:USTF0",1735832717040,0.9608,96400.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832717239,0.051921,96392.0,96391.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735832718032,0.051925,96387.0,96386.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735832718335,0.051925,96387.0,96380.0,0.18661701]
["bitfinex-derivatives","BTCF0:USTF0",1735832718336,0.3608,96387.0,96380.0,0.18661701]
["bitfinex-derivatives","BTCF0:USTF0",1735832718537,0.412726,96381.0,96380.0,0.18661701]
["bitfinex-derivatives","BTCF0:USTF0",1735832719635,0.412726,96381.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832719932,0.051928,96378.0,96377.0,0.00155644]
["bitfinex-derivatives","BTCF0:USTF0",1735832721143,0.413726,96381.0,96362.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735832721144,0.051936,96363.0,96362.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735832721437,0.051936,96363.0,96361.0,0.18661701]
["bitfinex-derivatives","BTCF0:USTF0",1735832721742,0.051936,96362.0,96361.0,0.18661701]
["bitfinex-derivatives","BTCF0:USTF0",1735832721937,0.051934,96368.0,96367.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735832722136,0.051934,96368.0,96367.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1735832722443,0.051936,96363.0,96362.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735832722634,0.051936,96362.0,96361.0,0.18661701]
["bitfinex-derivatives","BTCF0:USTF0",1735832722840,0.051938,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832723144,0.051938,96359.0,96358.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1735832724146,0.051938,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832724527,0.051938,96359.0,96358.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735832726035,0.051938,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832726235,0.051938,96359.0,96358.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735832726630,0.051938,96359.0,96358.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735832726942,0.051943,96350.0,96349.0,0.18661701]
["bitfinex-derivatives","BTCF0:USTF0",1735832727137,0.051948,96340.0,96339.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1735832729441,0.413748,96340.0,96339.0,0.0075567]
["bitfinex-derivatives","BTCF0:USTF0",1735832729634,0.6618,96340.0,96317.0,0.18661701]
["bitfinex-derivatives","BTCF0:USTF0",1735832729848,0.41276,96318.0,96317.0,0.18661701]
["bitfinex-derivatives","BTCF0:USTF0",1735832730146,0.41276,96318.0,96307.0,0.01922676]
["bitfinex-derivatives","BTCF0:USTF0",1735832730147,0.051966,96308.0,96307.0,0.01922676]
["bitfinex-derivatives","BTCF0:USTF0",1735832730347,0.3608,96308.0,96303.0,0.31102836]
["bitfinex-derivatives","BTCF0:USTF0",1735832730544,0.051968,96304.0,96303.0,0.31102836]
["bitfinex-derivatives","BTCF0:USTF0",1735832731653,0.051971,96298.0,96297.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735832732348,0.3608,96320.0,96294.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735832732548,0.051965,96310.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832732746,0.051965,96310.0,96308.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1735832732942,0.37808601,96320.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832732943,0.3608,96320.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832733252,0.051962,96315.0,96314.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735832733552,0.051965,96310.0,96308.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1735832733749,0.058965,96310.0,96308.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1735832734056,0.058965,96310.0,96308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832734262,0.060965,96310.0,96308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832735250,0.060965,96310.0,96308.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1735832736150,0.002,96310.0,96308.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1735832736750,0.01,96310.0,96308.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1735832737553,0.051952,96334.0,96308.0,0.712766]
["bitfinex-derivatives","BTCF0:USTF0",1735832737857,0.051953,96332.0,96327.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735832738157,0.3608,96335.0,96328.0,0.285955]
["bitfinex-derivatives","BTCF0:USTF0",1735832738453,0.051954,96330.0,96328.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1735832739349,0.2286,96349.0,96328.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1735832739549,0.006,96334.0,96328.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1735832740152,0.008,96334.0,96328.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1735832740452,0.008,96334.0,96332.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735832740453,0.051952,96333.0,96332.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735832740666,0.002,96334.0,96332.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735832740842,0.051937,96361.0,96333.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735832741046,0.18560582,96372.0,96355.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1735832741554,0.18560582,96372.0,96365.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735832741861,0.09255345,96373.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832742148,0.09255345,96373.0,96371.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735832743150,0.1234046,96379.0,96365.0,0.37477358]
["bitfinex-derivatives","BTCF0:USTF0",1735832743349,0.1234046,96379.0,96378.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1735832743554,0.6016,96400.0,96385.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735832743750,0.6016,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832743751,0.6,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832744955,0.6,96400.0,96399.0,0.3743094]
["bitfinex-derivatives","BTCF0:USTF0",1735832745145,0.608,96400.0,96399.0,0.3753094]
["bitfinex-derivatives","BTCF0:USTF0",1735832746655,0.608,96400.0,96399.0,0.5895094]
["bitfinex-derivatives","BTCF0:USTF0",1735832747055,1e-08,96400.0,96399.0,0.8895094]
["bitfinex-derivatives","BTCF0:USTF0",1735832747254,0.10155631,96425.0,96424.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735832747559,0.051904,96423.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832747949,0.051904,96422.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832748150,0.10155631,96425.0,96399.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1735832748151,0.3608,96419.0,96402.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735832748456,0.051907,96417.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832748654,0.3608,96419.0,96399.0,0.37560456]
["bitfinex-derivatives","BTCF0:USTF0",1735832748860,0.13961249,96410.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832749056,0.051916,96400.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832749264,0.051913,96407.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832749458,0.3608,96419.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832749765,0.05191,96411.0,96401.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735832750061,0.3608,96402.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832750249,0.3608,96390.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832750554,0.3608,96389.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832750754,0.051923,96387.0,96379.0,0.05348331]
["bitfinex-derivatives","BTCF0:USTF0",1735832750953,0.3608,96389.0,96379.0,0.00155631]
["bitfinex-derivatives","BTCF0:USTF0",1735832751152,0.051927,96381.0,96379.0,0.00155631]
["bitfinex-derivatives","BTCF0:USTF0",1735832751552,0.051927,96381.0,96379.0,0.00355631]
["bitfinex-derivatives","BTCF0:USTF0",1735832751753,0.3608,96380.0,96379.0,0.00355631]
["bitfinex-derivatives","BTCF0:USTF0",1735832752157,0.051939,96358.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832752462,0.50041249,96380.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832752661,0.3608,96369.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832752965,0.3608,96369.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832752966,0.051941,96354.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832753561,0.3608,96369.0,96348.0,0.37434308]
["bitfinex-derivatives","BTCF0:USTF0",1735832753756,0.051937,96362.0,96356.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735832754152,0.3608,96369.0,96354.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735832754458,0.051936,96364.0,96355.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735832754651,0.051936,96363.0,96348.0,0.38334308]
["bitfinex-derivatives","BTCF0:USTF0",1735832754855,0.051936,96363.0,96356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735832755059,0.3608,96369.0,96361.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735832755264,0.3608,96369.0,96356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735832755265,0.412733,96369.0,96362.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735832755452,0.051934,96368.0,96356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735832755652,0.3608,96369.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832755859,0.3608,96369.0,96368.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735832756262,0.051932,96371.0,96368.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735832757165,0.051933,96369.0,96357.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735832757761,0.3608,96378.0,96368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735832757961,0.051932,96371.0,96368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735832758359,0.051933,96369.0,96368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735832759253,0.051933,96369.0,96368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832759461,0.278933,96369.0,96368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832759655,0.639733,96369.0,96368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832759860,0.051933,96369.0,96368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832760365,0.051932,96371.0,96368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735832760560,0.051929,96376.0,96368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735832760761,0.5887,96390.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832761059,0.051924,96386.0,96384.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735832761258,0.00155683,96391.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832761453,0.00155683,96391.0,96390.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735832762773,0.051911,96410.0,96404.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735832762960,0.051912,96408.0,96404.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735832763369,0.051906,96419.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832763567,0.13961249,96413.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832763763,0.051914,96404.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832765170,0.2244,96409.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832765355,0.051913,96407.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832765761,0.051913,96407.0,96405.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735832765958,0.005,96410.0,96403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832766166,0.005,96410.0,96403.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1735832766368,0.412714,96404.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832766561,0.051918,96396.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832766962,0.051924,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832767170,0.051921,96390.0,96387.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735832767371,0.051922,96388.0,96387.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735832767770,0.051922,96388.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832767771,0.051924,96385.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832767972,0.051935,96365.0,96364.0,0.0138269]
["bitfinex-derivatives","BTCF0:USTF0",1735832768172,0.3608,96374.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832768377,0.051939,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832768574,0.051939,96358.0,96357.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1735832769169,0.3608,96366.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832769471,0.051938,96360.0,96359.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735832769878,0.051939,96358.0,96357.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735832770273,0.051939,96358.0,96357.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735832770475,0.051939,96358.0,96357.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735832771777,0.3618,96366.0,96357.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735832772082,0.051934,96367.0,96365.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735832772284,0.18560582,96376.0,96365.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735832772477,0.051934,96366.0,96365.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735832772673,0.41273,96374.0,96369.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735832772874,0.051931,96373.0,96357.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735832773186,0.051932,96371.0,96357.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735832773478,0.3608,96374.0,96370.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735832773678,0.051927,96381.0,96376.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735832773976,0.051927,96381.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832774183,0.18560582,96385.0,96375.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735832774385,0.15480807,96382.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832774581,0.15480807,96382.0,96371.0,0.37454425]
["bitfinex-derivatives","BTCF0:USTF0",1735832774775,0.15480807,96382.0,96377.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735832774980,0.15480807,96382.0,96376.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735832775176,0.15480807,96382.0,96371.0,0.37454425]
["bitfinex-derivatives","BTCF0:USTF0",1735832775384,0.051928,96378.0,96371.0,0.37454425]
["bitfinex-derivatives","BTCF0:USTF0",1735832775681,0.05193,96374.0,96373.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735832775983,0.051931,96372.0,96371.0,0.37454425]
["bitfinex-derivatives","BTCF0:USTF0",1735832776286,0.051931,96372.0,96371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832776978,0.051931,96372.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832777174,0.15680807,96382.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832777372,0.15680807,96382.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832777577,0.15680807,96382.0,96380.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735832777779,0.15480807,96382.0,96381.0,0.412726]
["bitfinex-derivatives","BTCF0:USTF0",1735832778379,0.15480807,96382.0,96381.0,0.42648828]
["bitfinex-derivatives","BTCF0:USTF0",1735832778889,0.05347583,96394.0,96381.0,0.37456228]
["bitfinex-derivatives","BTCF0:USTF0",1735832778890,0.051921,96392.0,96381.0,0.37456228]
["bitfinex-derivatives","BTCF0:USTF0",1735832779189,0.1563649,96394.0,96393.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735832779682,0.051921,96391.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832780073,0.051921,96391.0,96389.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1735832780684,0.053921,96391.0,96389.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735832780881,0.002,96391.0,96390.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735832781991,0.002,96391.0,96389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832782187,0.051921,96390.0,96389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832782996,0.051921,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832783487,0.051921,96390.0,96373.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735832783688,0.051929,96376.0,96373.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735832783887,0.051929,96376.0,96375.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735832785290,0.051929,96376.0,96368.0,0.37443011]
["bitfinex-derivatives","BTCF0:USTF0",1735832785291,0.15480807,96383.0,96368.0,0.37443011]
["bitfinex-derivatives","BTCF0:USTF0",1735832785492,0.15480807,96383.0,96379.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735832785687,0.15480807,96383.0,96382.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735832787492,0.15680807,96383.0,96382.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735832787684,0.002,96383.0,96382.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735832788087,0.051915,96402.0,96382.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735832788284,0.15480807,96403.0,96398.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735832788586,0.051919,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832789285,0.15480807,96403.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832789591,0.051919,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832789986,0.56752207,96405.0,96403.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735832790290,0.15480807,96405.0,96404.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735832791088,0.15680807,96405.0,96404.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735832791599,0.00155633,96417.0,96404.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735832791600,0.15480807,96411.0,96404.0,0.01361973]
["bitfinex-derivatives","BTCF0:USTF0",1735832791888,0.15480807,96411.0,96408.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735832792086,0.051911,96410.0,96408.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735832792295,0.051911,96409.0,96408.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735832792994,0.15480807,96414.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832792995,0.051913,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832793193,0.051913,96405.0,96404.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1735832793692,0.051913,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832794398,0.3668,96409.0,96396.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735832794592,0.051913,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832794797,0.056913,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832795190,0.005,96405.0,96398.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735832795394,0.051917,96399.0,96398.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735832795587,0.051921,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832796290,0.05193,96374.0,96373.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735832796502,0.05193,96374.0,96367.0,0.00155654]
["bitfinex-derivatives","BTCF0:USTF0",1735832796503,0.051933,96368.0,96367.0,0.00155654]
["bitfinex-derivatives","BTCF0:USTF0",1735832796691,0.051936,96362.0,96361.0,0.24809203]
["bitfinex-derivatives","BTCF0:USTF0",1735832796899,0.412736,96362.0,96361.0,0.24809203]
["bitfinex-derivatives","BTCF0:USTF0",1735832797092,0.051942,96352.0,96351.0,0.24809203]
["bitfinex-derivatives","BTCF0:USTF0",1735832797994,0.051947,96342.0,96340.0,0.37316992]
["bitfinex-derivatives","BTCF0:USTF0",1735832798798,0.13961249,96350.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832799392,0.051947,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832799795,0.053947,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832801503,0.051947,96342.0,96341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832801697,0.053947,96342.0,96341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832801904,0.053947,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832802203,0.058947,96342.0,96341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832803191,0.058947,96342.0,96341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832803397,0.419747,96342.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832803598,0.051955,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832804707,0.05196,96318.0,96317.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735832804910,0.05196,96318.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832805091,0.05196,96318.0,96316.0,0.42537824]
["bitfinex-derivatives","BTCF0:USTF0",1735832805403,0.051966,96308.0,96307.0,0.0015574]
["bitfinex-derivatives","BTCF0:USTF0",1735832805708,0.051966,96308.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735832805709,0.051969,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735832806303,0.051969,96301.0,96300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735832807304,0.051969,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735832807694,0.051969,96301.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832807695,0.051979,96284.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832808808,0.13961249,96292.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832809008,0.19158649,96292.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832809309,0.051974,96292.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832809504,0.05793001,96292.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832811707,0.05893001,96292.0,96291.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735832812098,0.051979,96283.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832812405,0.051993,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832813605,0.3608,96279.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832813815,0.001,96258.0,96257.0,0.419793]
["bitfinex-derivatives","BTCF0:USTF0",1735832815420,0.051991,96261.0,96257.0,0.4253437]
["bitfinex-derivatives","BTCF0:USTF0",1735832815613,0.051991,96261.0,96257.0,0.4293437]
["bitfinex-derivatives","BTCF0:USTF0",1735832815817,0.001,96258.0,96257.0,0.4353437]
["bitfinex-derivatives","BTCF0:USTF0",1735832816625,0.001,96258.0,96257.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735832816822,0.051992,96259.0,96257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735832817727,0.001,96261.0,96257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735832817927,0.001,96261.0,96260.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735832818427,0.051977,96287.0,96271.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735832818624,0.42515106,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832818825,0.28553857,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832819327,0.23355857,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832819537,0.23355857,96281.0,96280.0,0.412781]
["bitfinex-derivatives","BTCF0:USTF0",1735832819834,0.23355857,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832819835,0.28553857,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832820126,0.07617397,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832821325,0.08859404,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832821521,0.09159404,96281.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832821726,0.05199,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832822427,0.09548946,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832823031,0.09648946,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832823535,0.11482533,96263.0,96262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832824036,0.11482533,96263.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832824230,0.11482533,96263.0,96262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832824433,0.10248946,96263.0,96262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832824739,0.10248946,96263.0,96262.0,0.14331067]
["bitfinex-derivatives","BTCF0:USTF0",1735832825436,0.11782784,96263.0,96262.0,0.14331067]
["bitfinex-derivatives","BTCF0:USTF0",1735832825733,0.051986,96271.0,96262.0,0.14331067]
["bitfinex-derivatives","BTCF0:USTF0",1735832825944,0.051986,96271.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832826627,0.051986,96271.0,96270.0,0.412786]
["bitfinex-derivatives","BTCF0:USTF0",1735832827028,0.054986,96271.0,96270.0,0.412786]
["bitfinex-derivatives","BTCF0:USTF0",1735832827332,0.063986,96271.0,96270.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735832827728,0.012,96271.0,96270.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1735832827929,0.051979,96284.0,96283.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735832828226,0.051974,96293.0,96284.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735832828540,0.051979,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832828725,0.051979,96284.0,96283.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1735832828935,0.051974,96293.0,96284.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735832829238,0.051975,96291.0,96284.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735832829537,0.051974,96293.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832829734,0.051974,96293.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832830236,0.351974,96293.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832830436,0.051978,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832831026,0.060978,96285.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735832831830,0.060978,96285.0,96284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735832832632,0.051979,96284.0,96283.0,0.219898]
["bitfinex-derivatives","BTCF0:USTF0",1735832833140,0.278079,96284.0,96283.0,0.219898]
["bitfinex-derivatives","BTCF0:USTF0",1735832833538,0.43261757,96284.0,96283.0,0.219898]
["bitfinex-derivatives","BTCF0:USTF0",1735832834038,0.20651757,96284.0,96283.0,0.219898]
["bitfinex-derivatives","BTCF0:USTF0",1735832834225,0.20651757,96284.0,96283.0,0.220898]
["bitfinex-derivatives","BTCF0:USTF0",1735832834631,0.10253834,96284.0,96283.0,0.220898]
["bitfinex-derivatives","BTCF0:USTF0",1735832835031,0.10953834,96284.0,96283.0,0.221898]
["bitfinex-derivatives","BTCF0:USTF0",1735832835431,0.05755934,96284.0,96283.0,0.273877]
["bitfinex-derivatives","BTCF0:USTF0",1735832835928,0.007,96284.0,96283.0,0.273877]
["bitfinex-derivatives","BTCF0:USTF0",1735832836132,0.18147481,96291.0,96290.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735832836425,0.05196,96319.0,96303.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735832836642,0.06627002,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832836842,0.05352025,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832838329,0.05352025,96315.0,96314.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1735832838936,0.05352025,96315.0,96314.0,0.421762]
["bitfinex-derivatives","BTCF0:USTF0",1735832839139,0.00155825,96315.0,96314.0,0.421762]
["bitfinex-derivatives","BTCF0:USTF0",1735832839543,0.20727535,96318.0,96317.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735832840439,0.051962,96315.0,96314.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735832841134,0.051962,96315.0,96314.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735832841836,0.051962,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832842235,0.051967,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832843637,0.051967,96306.0,96305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832843842,0.051967,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832844342,0.051967,96306.0,96305.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735832844743,0.007,96306.0,96305.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735832845251,0.051955,96328.0,96318.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735832845541,0.051957,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832846336,0.051957,96324.0,96323.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1735832846751,0.051957,96324.0,96323.0,0.421758]
["bitfinex-derivatives","BTCF0:USTF0",1735832847245,0.001,96328.0,96327.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735832847636,0.4608,96350.0,96327.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735832847637,0.051946,96344.0,96327.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735832847837,0.21546417,96349.0,96348.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735832848042,0.21546417,96349.0,96348.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1735832848346,0.1,96350.0,96348.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1735832848545,0.151943,96350.0,96348.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1735832848847,0.1,96350.0,96348.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1735832849245,0.1,96350.0,96349.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1735832850647,0.151943,96350.0,96349.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1735832851952,0.151943,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832853345,0.151943,96350.0,96349.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735832853657,0.1,96350.0,96349.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735832854243,0.104,96350.0,96349.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735832856259,0.155943,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832858951,0.104,96350.0,96349.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735832859351,0.051934,96367.0,96366.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735832859556,0.051934,96367.0,96366.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1735832859944,0.05348917,96370.0,96369.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735832861146,0.051934,96367.0,96366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735832861345,0.051934,96367.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832862048,0.051934,96367.0,96366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735832862550,0.051934,96367.0,96366.0,0.421734]
["bitfinex-derivatives","BTCF0:USTF0",1735832862952,0.051934,96367.0,96366.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735832863457,0.051934,96367.0,96366.0,0.421734]
["bitfinex-derivatives","BTCF0:USTF0",1735832864243,0.051934,96367.0,96366.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1735832864453,0.052934,96367.0,96366.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1735832864849,0.052934,96367.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832865055,0.051939,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832865956,0.051939,96358.0,96357.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1735832866152,0.052934,96367.0,96363.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735832866153,0.051937,96364.0,96363.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735832866453,0.051939,96360.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832866652,0.051939,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832868852,0.09273254,96366.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832869054,0.09273254,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832869255,0.09273254,96366.0,96365.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1735832869762,0.051934,96367.0,96366.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735832871352,0.05193,96374.0,96356.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1735832871557,0.051939,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832872357,0.051939,96357.0,96356.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1735832872661,0.051939,96357.0,96356.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1735832873464,0.051937,96362.0,96361.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735832873766,0.09288948,96365.0,96364.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735832873959,0.28516762,96375.0,96364.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735832874153,0.33709762,96375.0,96374.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1735832874348,0.28516762,96375.0,96374.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1735832875256,0.1,96375.0,96374.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1735832875458,0.101,96375.0,96374.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1735832876262,0.101,96375.0,96374.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1735832876664,0.152929,96375.0,96374.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1735832876858,0.101,96375.0,96374.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1735832877480,0.152929,96375.0,96374.0,0.43364902]
["bitfinex-derivatives","BTCF0:USTF0",1735832877968,0.101,96375.0,96374.0,0.43364902]
["bitfinex-derivatives","BTCF0:USTF0",1735832880563,0.152929,96375.0,96374.0,0.43364902]
["bitfinex-derivatives","BTCF0:USTF0",1735832880769,0.152929,96375.0,96374.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1735832881068,0.152929,96375.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832882153,0.152929,96375.0,96374.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735832882868,0.101,96375.0,96374.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735832883255,0.00155675,96395.0,96394.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735832883459,0.051914,96404.0,96399.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735832883666,0.6,96400.0,96399.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735832883968,0.051902,96426.0,96394.0,0.774039]
["bitfinex-derivatives","BTCF0:USTF0",1735832883969,0.21612896,96416.0,96394.0,0.774039]
["bitfinex-derivatives","BTCF0:USTF0",1735832884172,0.21612896,96416.0,96415.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735832885072,0.12417863,96419.0,96418.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735832885958,0.25522329,96425.0,96418.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735832886265,0.34718287,96450.0,96418.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735832886266,0.34614286,96450.0,96443.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735832886466,0.34614286,96450.0,96443.0,0.773493]
["bitfinex-derivatives","BTCF0:USTF0",1735832886672,0.1,96450.0,96449.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735832887668,0.051892,96445.0,96443.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1735832887868,0.051892,96445.0,96443.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735832888472,0.12009064,96450.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832888473,0.051898,96434.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832888677,0.051898,96434.0,96433.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735832889178,0.051894,96441.0,96440.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735832889681,0.051891,96447.0,96445.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735832891376,0.052891,96447.0,96445.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735832891775,0.051893,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832892269,0.001,96447.0,96446.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735832892968,0.051877,96473.0,96470.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735832893169,0.051878,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832893878,0.3608,96483.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832893879,0.051876,96474.0,96472.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735832894173,0.051873,96481.0,96474.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735832894473,0.09276152,96484.0,96474.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735832894870,0.09276152,96484.0,96469.0,0.44150157]
["bitfinex-derivatives","BTCF0:USTF0",1735832895063,0.051877,96473.0,96469.0,0.38962257]
["bitfinex-derivatives","BTCF0:USTF0",1735832895267,0.051877,96473.0,96471.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735832895469,0.051877,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832896165,0.00155561,96486.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832896375,0.051875,96477.0,96473.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735832897182,0.051872,96483.0,96473.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735832897377,0.051872,96482.0,96473.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735832897775,0.00155561,96486.0,96473.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735832897776,0.051871,96484.0,96473.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735832897972,0.051872,96483.0,96473.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735832898376,0.051872,96482.0,96473.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735832898681,0.051873,96481.0,96473.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735832898879,0.00155561,96486.0,96473.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735832899179,0.01918351,96493.0,96474.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735832899384,0.051867,96492.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832899680,0.60104001,96500.0,96474.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735832899992,0.051865,96495.0,96494.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735832900376,0.60108001,96500.0,96492.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1735832900577,0.051866,96493.0,96492.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735832900879,0.051866,96493.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832902584,0.051866,96493.0,96492.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735832903589,0.051866,96493.0,96492.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735832904385,0.051866,96493.0,96492.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735832905280,0.051866,96493.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832905474,0.051866,96493.0,96492.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1735832905879,0.051866,96493.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832906081,0.051866,96493.0,96480.0,0.13961249]
["bitfinex-derivatives","BTCF0:USTF0",1735832906082,0.051873,96483.0,96482.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735832906269,0.051874,96479.0,96478.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735832907377,0.051874,96479.0,96478.0,0.773474]
["bitfinex-derivatives","BTCF0:USTF0",1735832907977,0.051871,96485.0,96484.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735832908177,0.051867,96492.0,96491.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735832908585,0.051867,96492.0,96491.0,0.05182076]
["bitfinex-derivatives","BTCF0:USTF0",1735832908774,0.6,96500.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832909086,0.6,96500.0,96499.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1735832909287,0.651862,96500.0,96499.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1735832909681,0.6,96500.0,96499.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1735832910889,0.6,96500.0,96499.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1735832912180,0.6,96500.0,96499.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1735832914083,0.051856,96512.0,96499.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1735832914291,0.00155492,96513.0,96511.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1735832914489,0.00155492,96513.0,96512.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735832915693,0.1,96525.0,96524.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735832915881,0.051845,96532.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832916082,0.051845,96532.0,96531.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735832917184,0.051845,96532.0,96531.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735832918788,0.1,96550.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735832919093,0.1,96550.0,96549.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1735832920490,0.1,96550.0,96549.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1735832920687,0.1,96550.0,96549.0,0.43176662]
["bitfinex-derivatives","BTCF0:USTF0",1735832921287,0.00155415,96561.0,96549.0,0.43176662]
["bitfinex-derivatives","BTCF0:USTF0",1735832921495,0.00155415,96561.0,96560.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1735832921887,0.051827,96566.0,96564.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735832922193,0.051824,96572.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832922397,0.25619701,96584.0,96574.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735832922587,0.051819,96580.0,96574.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735832922891,0.2033,96584.0,96574.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735832923486,0.051819,96582.0,96574.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735832923685,0.2033,96584.0,96574.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735832923888,0.255117,96584.0,96574.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735832924087,0.051817,96584.0,96574.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735832924386,0.76714001,96595.0,96574.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1735832924387,0.01694725,96575.0,96574.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1735832924885,0.05176725,96579.0,96574.0,0.37879226]
["bitfinex-derivatives","BTCF0:USTF0",1735832925091,0.05176725,96579.0,96578.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735832926182,0.01790534,96596.0,96585.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735832926496,0.051816,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832927394,0.051816,96587.0,96586.0,0.412616]
["bitfinex-derivatives","BTCF0:USTF0",1735832928485,0.01792247,96598.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832928688,0.4053,96599.0,96588.0,0.13961249]
["bitfinex-derivatives","BTCF0:USTF0",1735832928892,0.051812,96594.0,96588.0,0.13961249]
["bitfinex-derivatives","BTCF0:USTF0",1735832929099,0.051812,96594.0,96593.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735832929295,0.051812,96594.0,96588.0,0.13961249]
["bitfinex-derivatives","BTCF0:USTF0",1735832929296,0.60104001,96600.0,96599.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735832929486,0.651809,96600.0,96599.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1735832929891,0.6,96600.0,96599.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1735832931602,0.651809,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832932910,0.051816,96587.0,96586.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735832933097,0.051816,96587.0,96586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735832933792,0.051809,96599.0,96583.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1735832933793,0.051818,96584.0,96583.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1735832935498,0.051818,96584.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832936702,0.3608,96592.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832936892,0.051816,96589.0,96588.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735832937101,0.051809,96599.0,96598.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735832937606,0.60104001,96600.0,96599.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735832937905,0.6,96600.0,96599.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735832939301,0.6,96600.0,96599.0,0.0677438]
["bitfinex-derivatives","BTCF0:USTF0",1735832942915,0.651809,96600.0,96599.0,0.0677438]
["bitfinex-derivatives","BTCF0:USTF0",1735832943413,0.6,96600.0,96599.0,0.0677438]
["bitfinex-derivatives","BTCF0:USTF0",1735832944098,0.6,96600.0,96599.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735832944911,0.051812,96595.0,96594.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735832945814,0.051812,96595.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832945815,0.051812,96593.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832946109,0.051812,96593.0,96592.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1735832946321,0.051812,96593.0,96592.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735832947816,0.051817,96585.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832948015,0.051817,96585.0,96584.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1735832948216,0.051813,96594.0,96593.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735832949014,0.051813,96594.0,96584.0,0.5677653]
["bitfinex-derivatives","BTCF0:USTF0",1735832949015,0.14457152,96597.0,96596.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735832949916,0.051816,96588.0,96587.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735832950116,0.051812,96593.0,96592.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735832950319,0.09276152,96597.0,96596.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735832950508,0.60104001,96600.0,96596.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735832950509,0.60104001,96600.0,96599.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735832950814,0.6,96600.0,96599.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735832951312,0.6,96600.0,96599.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1735832953422,0.6,96600.0,96599.0,0.42851851]
["bitfinex-derivatives","BTCF0:USTF0",1735832956409,0.6,96600.0,96599.0,0.06771851]
["bitfinex-derivatives","BTCF0:USTF0",1735832959417,0.69288938,96600.0,96599.0,0.06771851]
["bitfinex-derivatives","BTCF0:USTF0",1735832960426,0.6,96600.0,96599.0,0.06771851]
["bitfinex-derivatives","BTCF0:USTF0",1735832963430,0.1,96625.0,96599.0,0.06771851]
["bitfinex-derivatives","BTCF0:USTF0",1735832963431,0.15436605,96611.0,96610.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735832963630,0.13888685,96611.0,96610.0,0.773403]
["bitfinex-derivatives","BTCF0:USTF0",1735832964828,0.18426967,96618.0,96610.0,0.773403]
["bitfinex-derivatives","BTCF0:USTF0",1735832964829,0.0929696,96622.0,96621.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735832965035,0.0929696,96622.0,96621.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1735832966724,0.1,96625.0,96622.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735832966725,0.0929696,96623.0,96622.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735832967626,0.1,96625.0,96622.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1735832967828,0.1,96625.0,96624.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735832968224,0.1,96625.0,96624.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1735832968925,0.08192384,96632.0,96631.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735832969129,0.08192384,96632.0,96631.0,0.412592]
["bitfinex-derivatives","BTCF0:USTF0",1735832969723,0.04701384,96632.0,96631.0,0.412592]
["bitfinex-derivatives","BTCF0:USTF0",1735832970731,0.05178,96654.0,96649.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735832970925,0.1892,96658.0,96649.0,0.412582]
["bitfinex-derivatives","BTCF0:USTF0",1735832971124,0.051779,96656.0,96649.0,0.412582]
["bitfinex-derivatives","BTCF0:USTF0",1735832972216,0.1892,96658.0,96649.0,0.773382]
["bitfinex-derivatives","BTCF0:USTF0",1735832972924,0.18426967,96672.0,96649.0,0.773382]
["bitfinex-derivatives","BTCF0:USTF0",1735832972925,0.18426967,96672.0,96649.0,0.79842804]
["bitfinex-derivatives","BTCF0:USTF0",1735832973128,0.18426967,96672.0,96671.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735832973328,0.1,96675.0,96674.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735832975935,0.05177,96673.0,96671.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1735832976135,0.1,96675.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832976338,0.1,96675.0,96674.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735832976931,0.1,96675.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832977236,0.151768,96675.0,96672.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735832977447,0.1,96675.0,96672.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735832977631,0.05177,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832978141,0.2096,96674.0,96666.0,0.01614188]
["bitfinex-derivatives","BTCF0:USTF0",1735832978327,0.051772,96668.0,96660.0,0.14446071]
["bitfinex-derivatives","BTCF0:USTF0",1735832978530,0.051774,96665.0,96661.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735832978736,0.1983,96670.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832978937,0.3608,96666.0,96640.0,0.09268471]
["bitfinex-derivatives","BTCF0:USTF0",1735832979138,0.3608,96648.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832979342,0.2096,96647.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832979844,0.051787,96641.0,96640.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735832980141,0.261384,96647.0,96646.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735832980337,0.051779,96656.0,96655.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735832980540,0.1924,96667.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832980842,0.051779,96657.0,96656.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735832981140,0.1924,96667.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832981343,0.051775,96663.0,96662.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735832981735,0.1924,96667.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832981935,0.1924,96667.0,96662.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735832982337,0.2064,96666.0,96662.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735832982548,0.051775,96663.0,96662.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735832983630,0.051778,96657.0,96656.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735832984840,0.3608,96657.0,96651.0,0.01493425]
["bitfinex-derivatives","BTCF0:USTF0",1735832985046,0.051782,96649.0,96648.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735832985249,0.051785,96645.0,96644.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735832985644,0.3608,96657.0,96639.0,0.37575394]
["bitfinex-derivatives","BTCF0:USTF0",1735832985842,0.051787,96641.0,96640.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735832988645,0.051792,96640.0,96639.0,0.37575394]
["bitfinex-derivatives","BTCF0:USTF0",1735832988850,0.245592,96640.0,96639.0,0.01495394]
["bitfinex-derivatives","BTCF0:USTF0",1735832989149,0.1938,96640.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832989353,0.051802,96622.0,96621.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735832990060,0.051796,96633.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832990246,0.3608,96635.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832990650,0.051807,96612.0,96611.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1735832990850,0.3608,96627.0,96616.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735832991043,0.051805,96617.0,96616.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735832992050,0.051803,96621.0,96620.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735832992353,0.3608,96627.0,96626.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735832992653,0.051796,96635.0,96634.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735832993155,0.051796,96635.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735832993156,0.051799,96629.0,96628.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735832994048,0.051795,96635.0,96634.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735832994559,0.051799,96630.0,96629.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735832995755,0.0518,96626.0,96625.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735832998160,0.051798,96630.0,96629.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735832999160,0.051801,96625.0,96624.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735833000457,0.051801,96624.0,96623.0,0.37484372]
["bitfinex-derivatives","BTCF0:USTF0",1735833000961,0.3608,96630.0,96605.0,0.05336359]
["bitfinex-derivatives","BTCF0:USTF0",1735833001159,0.051803,96620.0,96605.0,0.00155259]
["bitfinex-derivatives","BTCF0:USTF0",1735833001354,0.051803,96620.0,96619.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735833002655,0.0518,96627.0,96619.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735833002858,0.051807,96615.0,96614.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735833003059,0.051808,96610.0,96609.0,0.37507066]
["bitfinex-derivatives","BTCF0:USTF0",1735833003364,0.051808,96610.0,96609.0,0.42687966]
["bitfinex-derivatives","BTCF0:USTF0",1735833003959,0.2073,96614.0,96609.0,0.42687966]
["bitfinex-derivatives","BTCF0:USTF0",1735833004259,0.051803,96623.0,96622.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735833004455,0.0518,96627.0,96626.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735833005070,0.15447659,96629.0,96618.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735833005071,0.051806,96619.0,96618.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735833005262,0.051808,96614.0,96613.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735833005462,0.051808,96610.0,96609.0,0.37507066]
["bitfinex-derivatives","BTCF0:USTF0",1735833005662,0.051808,96610.0,96609.0,0.42887966]
["bitfinex-derivatives","BTCF0:USTF0",1735833006367,0.051808,96610.0,96609.0,0.42687966]
["bitfinex-derivatives","BTCF0:USTF0",1735833007070,0.051808,96610.0,96609.0,0.37507066]
["bitfinex-derivatives","BTCF0:USTF0",1735833007261,0.051808,96610.0,96609.0,0.37707066]
["bitfinex-derivatives","BTCF0:USTF0",1735833008156,0.051808,96610.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735833008361,0.051808,96610.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833008566,0.05181,96606.0,96601.0,0.01402878]
["bitfinex-derivatives","BTCF0:USTF0",1735833009567,0.05181,96606.0,96605.0,0.00455259]
["bitfinex-derivatives","BTCF0:USTF0",1735833010261,0.05181,96606.0,96605.0,0.00155259]
["bitfinex-derivatives","BTCF0:USTF0",1735833010566,0.05181,96606.0,96605.0,0.00255259]
["bitfinex-derivatives","BTCF0:USTF0",1735833011161,0.051815,96598.0,96582.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735833011366,0.051815,96598.0,96560.0,0.09268878]
["bitfinex-derivatives","BTCF0:USTF0",1735833011367,0.051829,96572.0,96565.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1735833011563,0.412629,96572.0,96565.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735833011861,0.412629,96572.0,96546.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735833011862,0.051837,96557.0,96556.0,0.05652397]
["bitfinex-derivatives","BTCF0:USTF0",1735833012061,0.051837,96557.0,96540.0,0.00155365]
["bitfinex-derivatives","BTCF0:USTF0",1735833012062,0.051843,96546.0,96540.0,0.00155365]
["bitfinex-derivatives","BTCF0:USTF0",1735833012265,0.412643,96546.0,96540.0,0.00155365]
["bitfinex-derivatives","BTCF0:USTF0",1735833012465,0.412643,96546.0,96541.0,0.24748573]
["bitfinex-derivatives","BTCF0:USTF0",1735833012660,0.051854,96526.0,96524.0,0.38744037]
["bitfinex-derivatives","BTCF0:USTF0",1735833012858,0.3608,96525.0,96524.0,0.38744037]
["bitfinex-derivatives","BTCF0:USTF0",1735833013457,0.3608,96525.0,96524.0,0.40167793]
["bitfinex-derivatives","BTCF0:USTF0",1735833013761,0.09268878,96550.0,96524.0,0.76247793]
["bitfinex-derivatives","BTCF0:USTF0",1735833013962,0.051838,96556.0,96540.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735833014169,0.051841,96549.0,96540.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735833014353,0.24614286,96555.0,96540.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735833014552,0.051842,96548.0,96540.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735833014757,0.24614286,96555.0,96554.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833015766,0.1848949,96555.0,96554.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833016163,0.23446244,96562.0,96554.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833016465,0.18482697,96565.0,96564.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735833017361,0.051832,96566.0,96564.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735833017558,0.05040144,96565.0,96564.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735833017760,0.05240144,96565.0,96553.0,0.20928276]
["bitfinex-derivatives","BTCF0:USTF0",1735833017954,0.05240144,96565.0,96561.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735833018162,0.05240144,96565.0,96553.0,0.22317998]
["bitfinex-derivatives","BTCF0:USTF0",1735833018468,0.05240144,96565.0,96564.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735833018766,0.002,96565.0,96564.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735833018967,0.053832,96565.0,96564.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735833019369,0.002,96565.0,96564.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735833020468,0.002,96566.0,96565.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735833021362,0.051832,96567.0,96565.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735833021762,0.15398725,96575.0,96559.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735833021975,0.051836,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833022469,0.051837,96556.0,96554.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833022971,0.3608,96555.0,96549.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735833023175,0.051841,96550.0,96549.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735833023661,0.051841,96550.0,96549.0,0.06632905]
["bitfinex-derivatives","BTCF0:USTF0",1735833023974,0.3608,96555.0,96554.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833024472,0.412638,96555.0,96554.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833024970,0.3608,96555.0,96554.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833025172,0.15398725,96561.0,96560.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735833025475,0.20582225,96561.0,96560.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735833025677,0.15398725,96561.0,96560.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735833026874,0.15398725,96561.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833026875,0.15398725,96566.0,96565.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735833027072,1e-08,96566.0,96565.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1735833027670,0.051825,96580.0,96579.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735833028372,0.3608,96583.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833028575,0.3608,96583.0,96560.0,0.19109016]
["bitfinex-derivatives","BTCF0:USTF0",1735833028576,0.051836,96560.0,96559.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735833029174,0.3608,96566.0,96554.0,0.01439012]
["bitfinex-derivatives","BTCF0:USTF0",1735833029372,0.051838,96555.0,96553.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735833029572,0.051838,96554.0,96553.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735833030873,0.3608,96555.0,96552.0,0.01404521]
["bitfinex-derivatives","BTCF0:USTF0",1735833031175,0.051836,96558.0,96557.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735833031881,0.051836,96558.0,96557.0,0.0380159]
["bitfinex-derivatives","BTCF0:USTF0",1735833034284,0.051834,96562.0,96561.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735833034871,0.3608,96566.0,96565.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735833035097,0.3608,96589.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833035381,0.3608,96589.0,96561.0,0.412635]
["bitfinex-derivatives","BTCF0:USTF0",1735833035382,0.05040511,96562.0,96561.0,0.412635]
["bitfinex-derivatives","BTCF0:USTF0",1735833035578,0.21612896,96577.0,96576.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735833035784,0.24614286,96583.0,96582.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735833036079,0.24275776,96583.0,96582.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1735833036275,0.22175776,96583.0,96582.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1735833036583,0.41261,96607.0,96606.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735833037784,0.051814,96602.0,96601.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735833038082,0.051825,96579.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833038280,0.051818,96593.0,96581.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735833038281,0.051824,96582.0,96581.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735833038470,0.3608,96584.0,96570.0,0.19108416]
["bitfinex-derivatives","BTCF0:USTF0",1735833038676,0.412622,96584.0,96583.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735833039284,0.051828,96574.0,96573.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735833039676,0.051832,96568.0,96567.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735833041283,0.051829,96574.0,96573.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735833041786,0.3608,96575.0,96574.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735833042186,0.412627,96575.0,96574.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735833042687,0.3608,96575.0,96574.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735833043287,0.18540372,96576.0,96575.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735833043788,0.051825,96579.0,96567.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735833044087,0.051825,96579.0,96578.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735833044980,0.3608,96581.0,96580.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735833045573,0.051817,96594.0,96591.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735833045776,0.3608,96598.0,96591.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735833045976,0.051818,96592.0,96591.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735833047588,0.052818,96592.0,96591.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735833047986,0.052818,96592.0,96591.0,0.06925531]
["bitfinex-derivatives","BTCF0:USTF0",1735833048389,0.053818,96592.0,96591.0,0.06925531]
["bitfinex-derivatives","BTCF0:USTF0",1735833049087,0.051824,96583.0,96582.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735833049275,0.412624,96583.0,96582.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735833049480,0.3608,96583.0,96572.0,0.01777469]
["bitfinex-derivatives","BTCF0:USTF0",1735833049790,0.3608,96583.0,96554.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833049791,0.05183,96570.0,96569.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735833050283,0.051834,96565.0,96564.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735833050787,0.05183,96570.0,96569.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735833050988,0.10063,96582.0,96562.0,0.3789086]
["bitfinex-derivatives","BTCF0:USTF0",1735833051195,0.051826,96577.0,96576.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735833051494,0.051824,96582.0,96581.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735833052389,0.21681293,96587.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833052590,0.051829,96571.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833053097,0.051833,96565.0,96564.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735833054986,0.05183,96570.0,96569.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735833055187,0.051825,96580.0,96572.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735833055391,0.051822,96584.0,96583.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735833055594,0.21681293,96585.0,96584.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735833056591,0.05182,96591.0,96590.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735833056790,0.21681293,96592.0,96591.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735833058293,0.15487547,96600.0,96599.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735833058294,0.01642657,96600.0,96599.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735833058495,0.01642657,96600.0,96599.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1735833059486,0.01842657,96600.0,96599.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1735833059686,0.002,96600.0,96599.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1735833060485,0.002,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833060693,0.051816,96595.0,96594.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735833060892,0.002,96600.0,96590.0,0.38300918]
["bitfinex-derivatives","BTCF0:USTF0",1735833060893,0.051819,96591.0,96590.0,0.38300918]
["bitfinex-derivatives","BTCF0:USTF0",1735833061279,0.002,96600.0,96599.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735833061494,0.053814,96600.0,96599.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735833061683,0.053814,96600.0,96599.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1735833061684,0.002,96600.0,96599.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1735833062085,0.1852,96615.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833062293,0.051808,96611.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833063090,0.051808,96611.0,96610.0,0.36074865]
["bitfinex-derivatives","BTCF0:USTF0",1735833063996,0.10218781,96611.0,96610.0,0.17417473]
["bitfinex-derivatives","BTCF0:USTF0",1735833064195,0.051814,96600.0,96599.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1735833065495,0.051814,96600.0,96599.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735833065693,0.051814,96600.0,96599.0,0.07389494]
["bitfinex-derivatives","BTCF0:USTF0",1735833065897,0.051811,96606.0,96605.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735833066283,0.18571494,96607.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833066490,0.18571494,96607.0,96606.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735833067499,0.05038068,96610.0,96609.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735833067999,0.10218868,96610.0,96609.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735833069596,0.05038068,96610.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833069800,0.051812,96605.0,96604.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735833070998,0.053809,96610.0,96609.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735833071396,0.051813,96604.0,96603.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735833071599,0.051809,96609.0,96592.0,0.02158811]
["bitfinex-derivatives","BTCF0:USTF0",1735833071901,0.051819,96591.0,96590.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735833072608,0.051819,96591.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833072609,0.051824,96583.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833072799,0.051824,96580.0,96573.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735833073299,0.051824,96580.0,96574.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735833073490,0.051824,96580.0,96577.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735833073692,0.051824,96580.0,96563.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735833073693,0.051824,96580.0,96579.0,0.05337803]
["bitfinex-derivatives","BTCF0:USTF0",1735833073897,0.1822,96590.0,96579.0,0.00155303]
["bitfinex-derivatives","BTCF0:USTF0",1735833074095,0.18571494,96588.0,96579.0,0.00155303]
["bitfinex-derivatives","BTCF0:USTF0",1735833074395,0.051824,96583.0,96582.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735833074905,0.051824,96580.0,96579.0,0.00155303]
["bitfinex-derivatives","BTCF0:USTF0",1735833075596,0.051834,96563.0,96548.0,0.24769421]
["bitfinex-derivatives","BTCF0:USTF0",1735833075989,0.051834,96563.0,96558.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735833076194,0.051836,96558.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833076410,0.051838,96554.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833076700,0.051841,96549.0,96548.0,0.26962015]
["bitfinex-derivatives","BTCF0:USTF0",1735833077403,0.051843,96545.0,96544.0,0.0015536]
["bitfinex-derivatives","BTCF0:USTF0",1735833077603,0.051841,96549.0,96527.0,0.24769421]
["bitfinex-derivatives","BTCF0:USTF0",1735833077604,0.051852,96528.0,96527.0,0.24769421]
["bitfinex-derivatives","BTCF0:USTF0",1735833078202,0.412652,96528.0,96527.0,0.26952082]
["bitfinex-derivatives","BTCF0:USTF0",1735833078399,0.412652,96528.0,96527.0,0.24769421]
["bitfinex-derivatives","BTCF0:USTF0",1735833078794,0.051852,96528.0,96527.0,0.24769421]
["bitfinex-derivatives","BTCF0:USTF0",1735833079096,0.412647,96538.0,96529.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735833079298,0.18571494,96544.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833079599,0.18571494,96544.0,96542.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735833079903,0.18571494,96544.0,96527.0,0.38601755]
["bitfinex-derivatives","BTCF0:USTF0",1735833080092,0.051847,96538.0,96537.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735833080698,0.051847,96538.0,96527.0,0.38601755]
["bitfinex-derivatives","BTCF0:USTF0",1735833080699,0.051852,96528.0,96527.0,0.38601755]
["bitfinex-derivatives","BTCF0:USTF0",1735833080904,0.051852,96528.0,96527.0,0.02521755]
["bitfinex-derivatives","BTCF0:USTF0",1735833081106,0.051852,96528.0,96527.0,0.02421755]
["bitfinex-derivatives","BTCF0:USTF0",1735833081994,0.051852,96530.0,96529.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735833082296,0.13925516,96550.0,96529.0,0.412651]
["bitfinex-derivatives","BTCF0:USTF0",1735833082500,0.051851,96531.0,96530.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735833082898,0.051846,96541.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833083102,0.192,96552.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833083299,0.192,96552.0,96551.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735833083500,0.18571494,96554.0,96553.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735833083895,0.18571494,96554.0,96553.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1735833084099,0.18571494,96554.0,96553.0,0.43488526]
["bitfinex-derivatives","BTCF0:USTF0",1735833084300,0.051832,96567.0,96566.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735833084498,0.051832,96567.0,96566.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1735833085402,0.1804,96569.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833085702,0.1804,96569.0,96568.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735833086504,0.051825,96580.0,96578.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735833087211,0.0533788,96579.0,96578.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735833087510,0.0533788,96579.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833087705,0.0015538,96579.0,96578.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735833089297,0.0035538,96579.0,96578.0,0.07345529]
["bitfinex-derivatives","BTCF0:USTF0",1735833089502,0.11662554,96587.0,96586.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735833089698,0.15413715,96594.0,96593.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735833089898,0.15249668,96594.0,96593.0,0.773417]
["bitfinex-derivatives","BTCF0:USTF0",1735833090110,0.18571494,96602.0,96601.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735833090312,0.18571494,96602.0,96601.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1735833091216,0.00155322,96615.0,96614.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735833091516,0.00155322,96615.0,96614.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1735833093411,0.00155322,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833094604,0.00255322,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833095126,0.00255322,96615.0,96614.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1735833095312,0.00255322,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833095511,0.30255322,96615.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833095712,0.3608,96602.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833096010,0.3608,96602.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833096213,0.051824,96581.0,96577.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735833096419,0.051824,96581.0,96579.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735833096711,0.05182,96588.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833096907,0.051821,96586.0,96584.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1735833097110,0.051821,96586.0,96584.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735833097705,0.3608,96590.0,96571.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1735833097910,0.051827,96576.0,96570.0,0.02203963]
["bitfinex-derivatives","BTCF0:USTF0",1735833098109,0.3608,96582.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833098308,0.051831,96569.0,96568.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735833098511,0.13925516,96580.0,96557.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735833098512,0.051831,96567.0,96557.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735833098715,0.051831,96567.0,96566.0,0.05338512]
["bitfinex-derivatives","BTCF0:USTF0",1735833099009,0.412624,96582.0,96581.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735833099211,0.3608,96582.0,96567.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1735833099418,0.3608,96582.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833099607,0.051824,96581.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833099812,0.45325985,96582.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833100013,0.45325985,96582.0,96572.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1735833100214,0.051826,96577.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833100419,0.14428385,96582.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833100719,0.09245985,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833100918,0.051823,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833101106,0.09245985,96590.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833101418,0.14427885,96590.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833102017,0.051819,96590.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833102212,0.051823,96582.0,96581.0,0.3880271]
["bitfinex-derivatives","BTCF0:USTF0",1735833106309,0.05183,96570.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833106909,0.05183,96570.0,96569.0,0.38834006]
["bitfinex-derivatives","BTCF0:USTF0",1735833107724,0.05183,96570.0,96569.0,0.02754006]
["bitfinex-derivatives","BTCF0:USTF0",1735833107921,0.051837,96557.0,96556.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1735833108125,0.051837,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833108825,0.051841,96550.0,96549.0,0.0015533]
["bitfinex-derivatives","BTCF0:USTF0",1735833109625,0.051841,96550.0,96549.0,0.0290906]
["bitfinex-derivatives","BTCF0:USTF0",1735833109923,0.051841,96550.0,96549.0,0.0015533]
["bitfinex-derivatives","BTCF0:USTF0",1735833110615,0.051841,96550.0,96549.0,0.0533943]
["bitfinex-derivatives","BTCF0:USTF0",1735833111425,0.09245985,96558.0,96549.0,0.02947149]
["bitfinex-derivatives","BTCF0:USTF0",1735833111625,0.051841,96553.0,96552.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833112823,0.09245985,96561.0,96549.0,0.02947149]
["bitfinex-derivatives","BTCF0:USTF0",1735833113024,0.09245985,96561.0,96560.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735833114427,0.09245985,96568.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833114632,0.051836,96560.0,96559.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735833116930,0.051836,96560.0,96559.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1735833117330,0.051836,96560.0,96559.0,0.08686138]
["bitfinex-derivatives","BTCF0:USTF0",1735833120220,0.051836,96560.0,96559.0,0.03502738]
["bitfinex-derivatives","BTCF0:USTF0",1735833120528,0.051836,96560.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833121827,0.33379399,96560.0,96521.0,0.24769421]
["bitfinex-derivatives","BTCF0:USTF0",1735833122025,0.33379399,96560.0,96525.0,0.00155381]
["bitfinex-derivatives","BTCF0:USTF0",1735833122026,0.051853,96526.0,96525.0,0.00155381]
["bitfinex-derivatives","BTCF0:USTF0",1735833123733,0.15563355,96538.0,96525.0,0.36235381]
["bitfinex-derivatives","BTCF0:USTF0",1735833123929,0.051853,96526.0,96525.0,0.36235381]
["bitfinex-derivatives","BTCF0:USTF0",1735833124928,0.15455354,96530.0,96525.0,0.36235381]
["bitfinex-derivatives","BTCF0:USTF0",1735833125123,0.15455354,96530.0,96529.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1735833125522,0.13686775,96536.0,96535.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735833125727,0.11165766,96536.0,96535.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1735833126029,0.21681293,96553.0,96552.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735833126234,0.21681293,96553.0,96552.0,0.773439]
["bitfinex-derivatives","BTCF0:USTF0",1735833127019,0.24775318,96559.0,96558.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735833127331,0.05182,96588.0,96576.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735833127634,0.05182,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833129532,0.05182,96588.0,96587.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735833130628,0.10222282,96588.0,96587.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735833130935,0.05040282,96588.0,96587.0,0.421621]
["bitfinex-derivatives","BTCF0:USTF0",1735833131728,0.05040282,96588.0,96587.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1735833132028,0.05040282,96588.0,96587.0,0.421621]
["bitfinex-derivatives","BTCF0:USTF0",1735833132230,0.09273727,96592.0,96587.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735833132732,0.001,96588.0,96587.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1735833133823,0.001,96592.0,96591.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735833135051,0.0036,96596.0,96591.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1735833135228,0.1688,96634.0,96607.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735833135426,0.13925516,96660.0,96607.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735833135641,0.051795,96636.0,96634.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1735833136141,0.62298988,96641.0,96634.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1735833136639,0.00104001,96641.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833136829,0.051792,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833137137,0.051792,96642.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833137337,0.051792,96642.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833137740,0.351792,96642.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833138233,0.051803,96620.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833138630,0.051807,96612.0,96607.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735833138825,0.051807,96612.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833139034,0.03372458,96630.0,96617.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735833139338,0.051803,96621.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833139537,0.3608,96633.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833139739,0.0518,96626.0,96623.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735833140043,0.051799,96628.0,96624.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1735833140335,0.0518,96626.0,96625.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735833140925,0.13925516,96640.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833141123,0.051797,96632.0,96630.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735833141340,0.051797,96632.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833141341,0.051798,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833142838,0.051798,96629.0,96604.0,0.00155269]
["bitfinex-derivatives","BTCF0:USTF0",1735833142839,0.6608,96629.0,96604.0,0.00155269]
["bitfinex-derivatives","BTCF0:USTF0",1735833143143,0.051811,96605.0,96604.0,0.05336469]
["bitfinex-derivatives","BTCF0:USTF0",1735833143532,0.051811,96605.0,96604.0,0.08800326]
["bitfinex-derivatives","BTCF0:USTF0",1735833144230,0.051811,96605.0,96604.0,0.09700326]
["bitfinex-derivatives","BTCF0:USTF0",1735833144431,0.051811,96605.0,96604.0,0.04519126]
["bitfinex-derivatives","BTCF0:USTF0",1735833145839,0.051811,96605.0,96604.0,0.01055269]
["bitfinex-derivatives","BTCF0:USTF0",1735833146637,0.052811,96605.0,96604.0,0.00155269]
["bitfinex-derivatives","BTCF0:USTF0",1735833147933,0.052811,96605.0,96604.0,0.05336469]
["bitfinex-derivatives","BTCF0:USTF0",1735833148530,0.052811,96605.0,96604.0,0.00155269]
["bitfinex-derivatives","BTCF0:USTF0",1735833150642,0.001,96605.0,96588.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735833150847,0.05182,96589.0,96588.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735833151043,0.05182,96589.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833151044,0.051826,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833151433,0.05183,96569.0,96568.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1735833151638,0.051831,96567.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833152140,0.051831,96567.0,96561.0,0.00155313]
["bitfinex-derivatives","BTCF0:USTF0",1735833152141,0.051834,96562.0,96561.0,0.00155313]
["bitfinex-derivatives","BTCF0:USTF0",1735833152349,0.412634,96562.0,96561.0,0.00155313]
["bitfinex-derivatives","BTCF0:USTF0",1735833153049,0.034385,96571.0,96561.0,0.00155313]
["bitfinex-derivatives","BTCF0:USTF0",1735833153244,0.051834,96562.0,96561.0,0.00155313]
["bitfinex-derivatives","BTCF0:USTF0",1735833154436,0.412634,96562.0,96561.0,0.00155313]
["bitfinex-derivatives","BTCF0:USTF0",1735833155343,0.412634,96562.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833155542,0.051842,96548.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833156046,0.051842,96548.0,96547.0,0.39485032]
["bitfinex-derivatives","BTCF0:USTF0",1735833156444,0.051842,96548.0,96547.0,0.03405032]
["bitfinex-derivatives","BTCF0:USTF0",1735833156647,0.051847,96538.0,96531.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1735833156843,0.3608,96554.0,96531.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1735833157050,0.051848,96537.0,96536.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1735833157739,0.051848,96537.0,96536.0,0.44664657]
["bitfinex-derivatives","BTCF0:USTF0",1735833158446,0.051839,96553.0,96539.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735833158656,0.051846,96540.0,96539.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735833160446,0.051848,96537.0,96536.0,0.39679857]
["bitfinex-derivatives","BTCF0:USTF0",1735833160651,0.051848,96537.0,96536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735833161046,0.051848,96536.0,96535.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735833161546,0.05185,96532.0,96531.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1735833162155,0.051849,96536.0,96535.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735833162461,0.051849,96536.0,96535.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1735833163452,0.3608,96565.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833163753,0.051842,96548.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833164250,0.09480985,96558.0,96544.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735833164443,0.051846,96541.0,96539.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735833164646,0.051846,96541.0,96540.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735833165151,0.051837,96556.0,96535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735833165152,0.051848,96536.0,96535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735833166044,0.051848,96536.0,96535.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1735833167057,0.051848,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833167654,0.051848,96536.0,96535.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1735833167950,0.051848,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833168753,0.051848,96536.0,96535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735833171951,0.3608,96540.0,96521.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735833171952,0.051857,96522.0,96521.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735833172867,0.051858,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833173049,0.05186,96514.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735833173249,0.051867,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735833176362,0.051867,96501.0,96500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735833178059,0.051867,96501.0,96500.0,0.155867]
["bitfinex-derivatives","BTCF0:USTF0",1735833179365,0.48391954,96517.0,96500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735833179567,0.051865,96507.0,96506.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735833180460,0.051866,96502.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833180769,0.103718,96516.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735833180770,0.051867,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735833180967,0.3608,96504.0,96480.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735833181263,0.051879,96479.0,96466.0,0.23733931]
["bitfinex-derivatives","BTCF0:USTF0",1735833181464,0.051879,96479.0,96468.0,0.05071754]
["bitfinex-derivatives","BTCF0:USTF0",1735833181769,0.051879,96479.0,96469.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735833182968,0.051884,96470.0,96469.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735833183866,0.3608,96486.0,96476.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735833183867,0.051879,96478.0,96476.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735833184071,0.05188,96477.0,96476.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735833185161,0.12311954,96498.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833185465,0.12311954,96498.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833185662,0.051872,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833186064,0.051875,96486.0,96482.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735833186371,0.19267822,96500.0,96483.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735833186372,0.3608,96499.0,96483.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735833186573,0.051879,96479.0,96476.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735833186868,0.19267822,96500.0,96476.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735833186869,0.051876,96484.0,96476.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735833187068,0.051876,96484.0,96483.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735833187376,0.00155506,96500.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833187669,0.00155506,96500.0,96499.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735833188263,0.05342206,96500.0,96499.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735833190570,0.05542206,96500.0,96499.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735833191571,0.05542206,96500.0,96499.0,0.10300591]
["bitfinex-derivatives","BTCF0:USTF0",1735833191768,0.05542206,96500.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833191769,0.00355506,96500.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833191968,0.051871,96496.0,96495.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735833194078,0.001,96500.0,96495.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735833194383,0.001,96500.0,96499.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735833194671,0.051867,96500.0,96499.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735833194875,0.12311954,96516.0,96499.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735833195065,0.051865,96506.0,96505.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735833195263,0.051868,96499.0,96498.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735833196266,0.051866,96504.0,96503.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735833197365,0.051866,96504.0,96503.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1735833197568,0.051866,96504.0,96503.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735833198277,0.3608,96506.0,96489.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1735833198476,0.051873,96491.0,96490.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735833199578,0.051873,96492.0,96491.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735833199768,0.12311954,96503.0,96491.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1735833199972,0.051868,96501.0,96500.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735833200184,0.12311954,96503.0,96486.0,0.05292934]
["bitfinex-derivatives","BTCF0:USTF0",1735833200374,0.051875,96489.0,96488.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735833200676,0.051875,96489.0,96460.0,0.30954391]
["bitfinex-derivatives","BTCF0:USTF0",1735833200677,0.05188,96476.0,96460.0,0.30954391]
["bitfinex-derivatives","BTCF0:USTF0",1735833200871,0.05188,96476.0,96472.0,0.00155481]
["bitfinex-derivatives","BTCF0:USTF0",1735833201576,0.05188,96476.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833201978,0.05188,96476.0,96469.0,0.29957821]
["bitfinex-derivatives","BTCF0:USTF0",1735833202174,0.05188,96476.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833202175,0.051886,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833202686,0.051889,96459.0,96458.0,0.18545431]
["bitfinex-derivatives","BTCF0:USTF0",1735833203377,0.412689,96459.0,96458.0,0.18545431]
["bitfinex-derivatives","BTCF0:USTF0",1735833203587,0.051895,96448.0,96443.0,0.18545431]
["bitfinex-derivatives","BTCF0:USTF0",1735833203882,0.051898,96444.0,96443.0,0.18545431]
["bitfinex-derivatives","BTCF0:USTF0",1735833204277,0.3,96444.0,96433.0,0.30954391]
["bitfinex-derivatives","BTCF0:USTF0",1735833204472,0.412703,96434.0,96433.0,0.30954391]
["bitfinex-derivatives","BTCF0:USTF0",1735833205068,0.412703,96434.0,96421.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1735833205069,0.051908,96425.0,96421.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1735833205469,0.13925516,96440.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833205673,0.19115516,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833205878,0.0519,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833206178,0.0519,96440.0,96420.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735833206179,0.6608,96440.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833206388,0.13925516,96420.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833206573,0.13925516,96420.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833206574,0.051921,96402.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833206774,0.051921,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735833207285,0.051933,96378.0,96377.0,0.30954391]
["bitfinex-derivatives","BTCF0:USTF0",1735833207475,0.051933,96378.0,96377.0,0.67034391]
["bitfinex-derivatives","BTCF0:USTF0",1735833208580,0.051933,96378.0,96372.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735833208767,0.13925516,96382.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833208973,0.13925516,96390.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833209167,0.19118216,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833209372,0.051927,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833209770,0.051927,96390.0,96389.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1735833209970,0.051927,96390.0,96341.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735833209971,0.051943,96360.0,96341.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735833210175,0.051948,96351.0,96346.0,0.36235682]
["bitfinex-derivatives","BTCF0:USTF0",1735833210577,0.05195,96347.0,96346.0,0.36235682]
["bitfinex-derivatives","BTCF0:USTF0",1735833210983,0.05195,96347.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833211184,0.05185041,96347.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833211687,0.051956,96336.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833212082,0.00124,96332.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833212286,0.051949,96349.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833212582,0.051949,96349.0,96348.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735833212979,0.13925516,96358.0,96348.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735833212980,0.051944,96358.0,96348.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735833213174,0.13925516,96370.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833213375,0.19119216,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833213572,0.051937,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833213986,0.10394388,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833214190,0.00155746,96375.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833214383,0.10553052,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833214581,0.05349246,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833217387,0.05749246,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833219283,0.004,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833220787,0.0571745,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833222383,0.004,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833222888,0.051931,96383.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833223078,0.051917,96408.0,96382.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735833223275,0.051917,96408.0,96407.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735833223677,0.10490443,96408.0,96407.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735833223878,0.051917,96408.0,96407.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735833224995,0.051914,96414.0,96409.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735833225788,0.051914,96414.0,96412.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735833225982,0.13925516,96430.0,96415.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735833226182,0.05346267,96428.0,96427.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735833226584,0.05083613,96430.0,96427.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735833226783,0.13925516,96440.0,96427.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735833226986,0.19115516,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833227188,0.0519,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833227389,0.10445079,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833229486,0.10445079,96440.0,96439.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735833231205,0.05189,96458.0,96439.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735833231389,0.05189,96458.0,96457.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735833231694,0.10386942,96458.0,96457.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735833231892,0.05189,96458.0,96457.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735833234496,0.17515066,96458.0,96457.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735833234999,0.17515066,96458.0,96457.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1735833235594,0.05189,96458.0,96457.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1735833236587,0.05189,96458.0,96457.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735833236788,0.05189,96458.0,96457.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1735833238203,0.05315852,96460.0,96457.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1735833238497,0.051886,96465.0,96458.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735833238699,0.051886,96465.0,96458.0,0.22349]
["bitfinex-derivatives","BTCF0:USTF0",1735833238905,0.051888,96463.0,96458.0,0.22349]
["bitfinex-derivatives","BTCF0:USTF0",1735833239294,0.12326066,96466.0,96462.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735833239490,0.12326066,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833239713,0.051885,96467.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833240405,0.001,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833240600,0.052886,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833242107,0.051886,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833242904,0.052886,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833244110,0.001,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833244295,0.001,96466.0,96465.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1735833245607,0.22326066,96475.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833245911,0.1,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833246207,0.151881,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833249004,0.151881,96475.0,96474.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735833251709,0.1,96475.0,96474.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735833252112,0.151881,96475.0,96474.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735833252405,0.18459529,96493.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833252607,0.60104001,96500.0,96499.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735833252799,0.60104001,96500.0,96499.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1735833252995,0.6,96500.0,96499.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1735833253705,0.6,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833253903,0.5,96500.0,96499.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1735833254107,0.00155473,96524.0,96506.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735833254299,0.051861,96512.0,96506.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735833254494,0.051861,96512.0,96511.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735833255507,0.051861,96512.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833255708,0.051861,96512.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833255908,0.1027296,96512.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833256597,0.1,96525.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833256808,0.05334179,96524.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833257000,0.00155473,96524.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833257609,0.05340873,96524.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833258508,0.05340873,96524.0,96523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735833258710,0.00155473,96524.0,96523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735833259006,0.05340873,96524.0,96523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735833261511,0.051854,96524.0,96523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735833261903,0.1,96525.0,96523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735833262317,0.09268351,96536.0,96535.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735833262514,0.5,96550.0,96544.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735833262717,0.551841,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833263012,0.5,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833265005,0.5,96550.0,96549.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735833265203,0.551841,96550.0,96549.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735833265810,0.5,96550.0,96549.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735833266321,0.5,96550.0,96549.0,0.421641]
["bitfinex-derivatives","BTCF0:USTF0",1735833267519,0.551841,96550.0,96549.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735833270319,0.551841,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833270919,0.551841,96550.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833270920,0.051848,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833274019,0.63925516,96550.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833274217,0.051849,96534.0,96532.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735833274422,0.05185,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833274718,0.051851,96530.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833274925,0.051853,96526.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833275318,0.3608,96545.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833275518,0.051848,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833275722,0.55261473,96550.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833275917,0.051841,96549.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833276222,0.55261473,96550.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833276223,0.051847,96538.0,96536.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1735833276620,0.051848,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833276824,0.64546512,96550.0,96536.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1735833277017,0.051846,96541.0,96536.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1735833277212,0.64546512,96550.0,96536.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1735833277421,0.55261473,96550.0,96536.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1735833277825,0.051846,96541.0,96536.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1735833278127,0.051846,96540.0,96536.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1735833278320,0.64546512,96550.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833278721,0.051848,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833279823,0.051852,96530.0,96525.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735833280019,0.051852,96530.0,96527.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735833280219,0.05244351,96538.0,96522.0,0.00155398]
["bitfinex-derivatives","BTCF0:USTF0",1735833280425,0.05185,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833281025,0.051847,96539.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833281228,0.5,96550.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833281229,0.09285039,96542.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833281428,0.05185,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833282323,0.05216336,96542.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833282534,0.051844,96544.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833283032,0.3608,96548.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833283229,0.41336355,96548.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833283527,0.051844,96544.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833284226,0.051844,96543.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833284427,0.1549318,96549.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833284629,0.1549318,96549.0,96548.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1735833284830,0.50104001,96550.0,96549.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735833285024,0.5,96550.0,96549.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735833287322,0.50007555,96550.0,96549.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735833288932,0.051841,96549.0,96548.0,0.4046963]
["bitfinex-derivatives","BTCF0:USTF0",1735833289934,0.50119556,96550.0,96548.0,0.4046963]
["bitfinex-derivatives","BTCF0:USTF0",1735833290127,0.50007555,96550.0,96549.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735833291233,0.18493825,96561.0,96560.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735833291426,0.051822,96585.0,96574.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735833291736,0.11828298,96575.0,96574.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1735833291926,0.1,96575.0,96574.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1735833292326,0.151827,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833292527,0.151827,96575.0,96574.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1735833294337,0.151827,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833294639,0.151827,96575.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833294640,0.1,96575.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833294827,0.051828,96574.0,96573.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735833295026,0.1,96575.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833295322,0.1,96575.0,96574.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735833296937,0.1,96575.0,96574.0,0.0944253]
["bitfinex-derivatives","BTCF0:USTF0",1735833297125,0.051828,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833300041,0.051828,96574.0,96573.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1735833301039,0.1,96575.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833301236,0.1,96575.0,96574.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735833304339,0.1,96575.0,96574.0,0.09604631]
["bitfinex-derivatives","BTCF0:USTF0",1735833304637,0.1,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833304842,0.051828,96573.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833305141,0.051837,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833307238,0.051835,96562.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833307430,0.051834,96563.0,96562.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735833307630,0.1721,96567.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833307839,0.051826,96578.0,96574.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735833308138,0.051823,96584.0,96574.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1735833308329,0.03671612,96587.0,96574.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1735833308534,0.051824,96581.0,96574.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1735833308734,0.03671612,96587.0,96574.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1735833308938,0.051825,96580.0,96574.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1735833309135,0.051822,96586.0,96574.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1735833309343,0.50444001,96595.0,96574.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1735833309546,0.09285039,96590.0,96574.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1735833309731,0.151827,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833310343,0.1,96575.0,96574.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1735833310642,0.151827,96575.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833310829,0.1,96575.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833311239,0.1,96575.0,96574.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735833311428,0.1,96575.0,96568.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1735833311634,0.1,96575.0,96574.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735833313342,0.1,96575.0,96568.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1735833313531,0.151828,96575.0,96568.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735833313845,0.05183,96569.0,96568.0,0.773431]
["bitfinex-derivatives","BTCF0:USTF0",1735833314043,0.1,96575.0,96568.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735833314346,0.1,96575.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833314347,0.3608,96574.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833314641,0.09285039,96570.0,96556.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735833314843,0.051836,96560.0,96556.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735833315145,0.051837,96558.0,96556.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735833315345,0.051838,96555.0,96551.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735833315545,0.051836,96558.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833315741,0.051836,96558.0,96557.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735833316045,0.12384748,96559.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833316238,0.051838,96555.0,96554.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833316540,0.05184,96551.0,96549.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735833316843,0.05184,96551.0,96550.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735833318045,0.051839,96554.0,96553.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833318633,0.12384748,96555.0,96554.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833319444,0.17568548,96555.0,96554.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833319841,0.12384748,96555.0,96554.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833320040,0.18577122,96568.0,96551.0,0.0377812]
["bitfinex-derivatives","BTCF0:USTF0",1735833320041,0.051837,96558.0,96551.0,0.0377812]
["bitfinex-derivatives","BTCF0:USTF0",1735833320252,0.051837,96558.0,96557.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735833320751,0.3608,96559.0,96548.0,0.03633745]
["bitfinex-derivatives","BTCF0:USTF0",1735833320950,0.051846,96539.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833321136,0.051846,96539.0,96538.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1735833321847,0.051845,96543.0,96542.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735833322251,0.051846,96539.0,96538.0,0.39847412]
["bitfinex-derivatives","BTCF0:USTF0",1735833322435,0.051848,96537.0,96532.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735833322753,0.051852,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833323537,0.051852,96529.0,96528.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1735833324848,0.051852,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833325050,0.051852,96529.0,96528.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1735833326046,0.12407928,96534.0,96533.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735833326750,0.051847,96538.0,96537.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735833327147,0.05185,96533.0,96532.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735833327554,0.05185,96532.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833328341,0.051854,96525.0,96524.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735833328546,0.051854,96524.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833329543,0.051854,96524.0,96508.0,0.00155396]
["bitfinex-derivatives","BTCF0:USTF0",1735833329746,0.051863,96509.0,96508.0,0.00155396]
["bitfinex-derivatives","BTCF0:USTF0",1735833330445,0.051863,96509.0,96508.0,0.05341696]
["bitfinex-derivatives","BTCF0:USTF0",1735833330850,0.3608,96522.0,96508.0,0.00155396]
["bitfinex-derivatives","BTCF0:USTF0",1735833331056,0.3608,96522.0,96521.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735833331245,0.15512286,96523.0,96510.0,0.09285039]
["bitfinex-derivatives","BTCF0:USTF0",1735833331246,0.15512286,96523.0,96522.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735833332357,0.051853,96527.0,96526.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735833332655,0.12372212,96532.0,96525.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735833332852,0.12372212,96532.0,96516.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735833332853,0.12372212,96532.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833333046,0.12372212,96532.0,96531.0,0.412651]
["bitfinex-derivatives","BTCF0:USTF0",1735833333353,0.15512286,96538.0,96537.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735833333551,0.15512286,96541.0,96537.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1735833333751,0.15512286,96541.0,96540.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735833334551,0.051849,96536.0,96535.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735833335053,0.051845,96542.0,96541.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735833335263,0.00104001,96548.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833335449,0.051837,96558.0,96557.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735833335653,0.051837,96558.0,96557.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1735833335864,0.366332,96567.0,96565.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735833336057,0.206532,96567.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833336256,0.051832,96566.0,96565.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735833336464,0.1547,96567.0,96557.0,0.39859666]
["bitfinex-derivatives","BTCF0:USTF0",1735833336465,0.051834,96563.0,96557.0,0.39859666]
["bitfinex-derivatives","BTCF0:USTF0",1735833336662,0.051834,96563.0,96562.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735833337055,0.1547,96567.0,96557.0,0.39859666]
["bitfinex-derivatives","BTCF0:USTF0",1735833337364,0.051836,96558.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833337755,0.1547,96567.0,96545.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735833337756,0.05184,96551.0,96545.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735833337956,0.05184,96552.0,96540.0,0.09285039]
["bitfinex-derivatives","BTCF0:USTF0",1735833338265,0.051837,96557.0,96542.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735833338562,0.051837,96557.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833338766,0.15468749,96562.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833339358,0.051837,96558.0,96557.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735833339567,0.15468749,96562.0,96557.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735833340363,0.051838,96555.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833340560,0.051832,96566.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833340767,0.051838,96554.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833340960,0.051838,96554.0,96553.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1735833341160,0.051836,96560.0,96555.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735833341359,0.051837,96558.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833341662,0.30938749,96567.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833342065,0.30938749,96567.0,96555.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833342368,0.051836,96558.0,96555.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833342569,0.30938749,96567.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833342954,0.1547,96567.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833343156,0.051835,96562.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833343464,0.15468749,96568.0,96566.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735833343666,0.20651849,96568.0,96566.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735833343972,0.051832,96566.0,96553.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1735833344160,0.051832,96566.0,96553.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1735833344360,0.15468749,96568.0,96557.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735833344561,0.051834,96562.0,96558.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735833344767,0.051834,96562.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833345068,0.051835,96560.0,96558.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735833345362,0.15468749,96568.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833345571,0.051838,96556.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833345868,0.051838,96555.0,96553.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1735833346167,0.051838,96554.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833347361,0.3608,96562.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833347568,0.051842,96547.0,96546.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735833348759,0.051847,96539.0,96532.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735833348965,0.09285039,96550.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833349270,0.051843,96545.0,96543.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735833349463,0.1578,96550.0,96530.0,0.48572741]
["bitfinex-derivatives","BTCF0:USTF0",1735833349765,0.051849,96535.0,96533.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735833349966,0.051849,96535.0,96534.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735833350162,0.051842,96548.0,96530.0,0.39287702]
["bitfinex-derivatives","BTCF0:USTF0",1735833350369,0.051851,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833350871,0.051851,96531.0,96530.0,0.412651]
["bitfinex-derivatives","BTCF0:USTF0",1735833351261,0.051851,96531.0,96530.0,0.415651]
["bitfinex-derivatives","BTCF0:USTF0",1735833351966,0.051851,96531.0,96530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735833353358,0.051851,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833353559,0.051851,96531.0,96530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735833354168,0.051851,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833354354,0.051851,96531.0,96530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735833356166,0.15468749,96537.0,96530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735833356370,0.15468749,96537.0,96536.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735833357971,0.51548749,96551.0,96531.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1735833358180,0.51548749,96551.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833358181,0.051844,96543.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833358471,0.051845,96542.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833359276,0.051845,96542.0,96541.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1735833359777,0.051845,96542.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833360162,0.51548749,96551.0,96539.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735833360363,0.3608,96543.0,96532.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735833360564,0.3608,96543.0,96530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735833360761,0.051845,96542.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833360976,0.051848,96537.0,96536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735833361173,0.15468749,96550.0,96549.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735833361379,0.15468749,96550.0,96549.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1735833361677,0.05183,96570.0,96550.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1735833361879,0.24651494,96574.0,96567.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1735833362272,0.05183,96570.0,96567.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1735833362679,0.24651494,96574.0,96567.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1735833362680,0.051831,96569.0,96567.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1735833363078,0.50104001,96575.0,96567.0,0.39294932]
["bitfinex-derivatives","BTCF0:USTF0",1735833363277,0.50104001,96575.0,96574.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735833363278,0.5,96575.0,96574.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735833363777,0.5,96575.0,96567.0,0.39294932]
["bitfinex-derivatives","BTCF0:USTF0",1735833364378,0.5,96575.0,96574.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735833365376,0.5,96575.0,96574.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1735833365567,0.60104001,96600.0,96582.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735833365867,0.051819,96591.0,96582.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1735833366481,0.051816,96596.0,96582.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1735833366681,0.051816,96595.0,96582.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1735833366882,0.051817,96594.0,96582.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1735833367187,0.051821,96588.0,96582.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1735833367572,0.05337678,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833367773,0.00155378,96583.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833367978,0.051827,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833368184,0.051824,96582.0,96578.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735833368376,0.051825,96580.0,96578.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735833368680,0.051825,96579.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833368875,0.051825,96579.0,96576.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735833369480,0.051817,96594.0,96576.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735833369685,0.051827,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833370586,0.3608,96587.0,96554.0,0.36235341]
["bitfinex-derivatives","BTCF0:USTF0",1735833370886,0.051829,96571.0,96565.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735833371082,0.051829,96571.0,96569.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735833371285,0.05183,96570.0,96566.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735833371474,0.051831,96569.0,96566.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735833371669,0.051831,96568.0,96566.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735833371873,0.3608,96569.0,96558.0,0.38837489]
["bitfinex-derivatives","BTCF0:USTF0",1735833372070,0.1655,96573.0,96562.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735833372791,0.3608,96571.0,96562.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735833372977,0.3608,96571.0,96560.0,0.13911124]
["bitfinex-derivatives","BTCF0:USTF0",1735833373178,0.3608,96571.0,96569.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735833373578,0.051829,96572.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833373773,0.051826,96577.0,96571.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735833373978,0.1659,96582.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833374285,0.051829,96571.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833375986,0.05183,96569.0,96568.0,0.02794926]
["bitfinex-derivatives","BTCF0:USTF0",1735833376188,0.05183,96570.0,96564.0,0.02699993]
["bitfinex-derivatives","BTCF0:USTF0",1735833376376,0.3608,96571.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833376579,0.051833,96565.0,96563.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735833377081,0.051833,96565.0,96558.0,0.3875455]
["bitfinex-derivatives","BTCF0:USTF0",1735833377280,0.051833,96565.0,96564.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735833377683,0.051836,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833377875,0.051832,96567.0,96551.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735833378075,0.051838,96556.0,96553.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735833378275,0.051832,96567.0,96554.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833378487,0.051832,96567.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833378782,0.051841,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833379576,0.051841,96550.0,96549.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1735833380190,0.1583,96560.0,96553.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735833380191,0.051838,96556.0,96553.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735833380486,0.1583,96560.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833380689,0.1583,96560.0,96546.0,0.00155342]
["bitfinex-derivatives","BTCF0:USTF0",1735833380690,0.051836,96558.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833381488,0.051835,96561.0,96559.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735833381883,0.051831,96567.0,96563.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735833382080,0.02727484,96572.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833382284,0.18560476,96580.0,96579.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735833383189,0.051824,96580.0,96579.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735833384192,0.051818,96592.0,96590.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735833384587,0.02722558,96598.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833384791,0.051821,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833385489,0.051814,96599.0,96576.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735833385490,0.051825,96580.0,96576.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735833385683,0.3608,96590.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833385885,0.051827,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833386189,0.051824,96580.0,96579.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735833386392,0.412617,96594.0,96574.0,0.38841687]
["bitfinex-derivatives","BTCF0:USTF0",1735833386691,0.051827,96576.0,96574.0,0.44024487]
["bitfinex-derivatives","BTCF0:USTF0",1735833386890,0.051827,96576.0,96575.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735833388489,0.18560476,96593.0,96574.0,0.38841687]
["bitfinex-derivatives","BTCF0:USTF0",1735833388490,0.051827,96575.0,96574.0,0.38841687]
["bitfinex-derivatives","BTCF0:USTF0",1735833388695,0.051827,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833389793,0.051827,96575.0,96574.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1735833390493,0.051824,96581.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833390684,0.051825,96579.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833390886,0.18560476,96586.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833391086,0.18560476,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833391292,0.18560476,96586.0,96585.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1735833391689,0.23742576,96587.0,96585.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1735833391896,0.051821,96586.0,96585.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1735833392200,0.051821,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833393198,0.15502119,96592.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833393399,0.051825,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833393600,0.3608,96586.0,96571.0,0.18592869]
["bitfinex-derivatives","BTCF0:USTF0",1735833393799,0.051829,96572.0,96571.0,0.18592869]
["bitfinex-derivatives","BTCF0:USTF0",1735833394304,0.051829,96571.0,96570.0,0.18592869]
["bitfinex-derivatives","BTCF0:USTF0",1735833395394,0.051829,96571.0,96557.0,0.02749936]
["bitfinex-derivatives","BTCF0:USTF0",1735833395595,0.051838,96555.0,96554.0,0.00155328]
["bitfinex-derivatives","BTCF0:USTF0",1735833397901,0.412638,96555.0,96554.0,0.00155328]
["bitfinex-derivatives","BTCF0:USTF0",1735833399199,0.051845,96542.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833399401,0.1683,96554.0,96537.0,0.38748975]
["bitfinex-derivatives","BTCF0:USTF0",1735833399704,0.1683,96554.0,96522.0,0.77238368]
["bitfinex-derivatives","BTCF0:USTF0",1735833399705,0.051847,96538.0,96535.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735833399902,0.051848,96537.0,96535.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735833400204,0.051846,96540.0,96535.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735833400398,0.3608,96547.0,96523.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1735833400399,0.051846,96541.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833400606,0.051847,96539.0,96536.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1735833400806,0.051845,96542.0,96540.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735833401705,0.15495295,96545.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833401895,0.15495295,96550.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833402094,0.15495295,96550.0,96549.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1735833403500,0.123852,96560.0,96549.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1735833403700,0.123852,96560.0,96559.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735833404606,0.123852,96570.0,96559.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735833404901,0.175682,96570.0,96569.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735833405108,0.123852,96570.0,96569.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735833405606,0.123852,96570.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833405810,0.05183,96569.0,96563.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735833406006,0.051833,96565.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833406200,0.008,96570.0,96558.0,0.38754678]
["bitfinex-derivatives","BTCF0:USTF0",1735833406601,0.008,96570.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833406807,0.008,96570.0,96569.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735833407408,0.131852,96570.0,96569.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735833408311,0.008,96570.0,96569.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735833408611,0.001,96570.0,96569.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735833409106,0.001,96570.0,96558.0,0.38754678]
["bitfinex-derivatives","BTCF0:USTF0",1735833409313,0.051835,96560.0,96558.0,0.38754678]
["bitfinex-derivatives","BTCF0:USTF0",1735833410207,0.051835,96560.0,96559.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735833410602,0.001,96570.0,96558.0,0.38754678]
["bitfinex-derivatives","BTCF0:USTF0",1735833410809,0.051834,96562.0,96558.0,0.43938278]
["bitfinex-derivatives","BTCF0:USTF0",1735833411012,0.051833,96564.0,96558.0,0.38754678]
["bitfinex-derivatives","BTCF0:USTF0",1735833411214,0.051833,96564.0,96563.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735833411408,0.051834,96562.0,96558.0,0.43938278]
["bitfinex-derivatives","BTCF0:USTF0",1735833411609,0.051834,96562.0,96558.0,0.38754678]
["bitfinex-derivatives","BTCF0:USTF0",1735833411907,0.123852,96568.0,96558.0,0.38754678]
["bitfinex-derivatives","BTCF0:USTF0",1735833411908,0.001,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833412213,0.001,96560.0,96559.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1735833413014,0.051833,96564.0,96563.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735833413309,0.123852,96567.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833413512,0.123852,96567.0,96566.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735833413713,0.123852,96569.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833414015,0.123852,96569.0,96568.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1735833414407,0.175682,96569.0,96568.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1735833415319,0.180682,96569.0,96568.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1735833415513,0.05683,96569.0,96568.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1735833416613,0.005,96569.0,96568.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1735833417915,0.123852,96576.0,96572.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735833418115,0.051828,96573.0,96572.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735833419119,0.05183,96569.0,96568.0,0.38434473]
["bitfinex-derivatives","BTCF0:USTF0",1735833419417,0.004,96573.0,96568.0,0.38434473]
["bitfinex-derivatives","BTCF0:USTF0",1735833419617,0.055829,96573.0,96572.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735833420615,0.055829,96573.0,96551.0,0.18592869]
["bitfinex-derivatives","BTCF0:USTF0",1735833420616,0.055829,96573.0,96551.0,0.59856869]
["bitfinex-derivatives","BTCF0:USTF0",1735833420812,0.051839,96552.0,96551.0,0.20943988]
["bitfinex-derivatives","BTCF0:USTF0",1735833421015,0.02786099,96573.0,96551.0,0.18592869]
["bitfinex-derivatives","BTCF0:USTF0",1735833421208,0.051836,96558.0,96551.0,0.18592869]
["bitfinex-derivatives","BTCF0:USTF0",1735833421421,0.051839,96552.0,96551.0,0.18592869]
["bitfinex-derivatives","BTCF0:USTF0",1735833421721,0.051839,96552.0,96551.0,0.07527303]
["bitfinex-derivatives","BTCF0:USTF0",1735833421919,0.051839,96552.0,96551.0,0.02343303]
["bitfinex-derivatives","BTCF0:USTF0",1735833422105,0.123852,96558.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833422309,0.051837,96557.0,96556.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735833422516,0.051837,96557.0,96551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735833422710,0.051839,96552.0,96551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735833422913,0.051839,96552.0,96551.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1735833423516,0.051839,96552.0,96551.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1735833424216,0.051839,96552.0,96551.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1735833424416,0.051839,96552.0,96551.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1735833424620,0.051839,96552.0,96551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735833425716,0.19904977,96552.0,96551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735833425918,0.175691,96552.0,96551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735833427015,0.051839,96552.0,96551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735833429325,0.15495295,96554.0,96553.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735833429519,0.3608,96584.0,96558.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735833429520,0.18560476,96559.0,96558.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735833430614,0.18560476,96559.0,96558.0,0.02408961]
["bitfinex-derivatives","BTCF0:USTF0",1735833430817,0.18560476,96559.0,96558.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735833430818,0.23744076,96559.0,96558.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735833431131,0.051836,96559.0,96558.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735833431323,0.052836,96559.0,96558.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735833432417,0.051836,96559.0,96558.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735833433122,0.051838,96554.0,96553.0,0.56813448]
["bitfinex-derivatives","BTCF0:USTF0",1735833433327,0.051838,96554.0,96553.0,0.61945348]
["bitfinex-derivatives","BTCF0:USTF0",1735833433827,0.051838,96554.0,96553.0,0.43352479]
["bitfinex-derivatives","BTCF0:USTF0",1735833434713,0.051838,96554.0,96553.0,0.43552479]
["bitfinex-derivatives","BTCF0:USTF0",1735833435827,0.051838,96554.0,96553.0,0.43652479]
["bitfinex-derivatives","BTCF0:USTF0",1735833436629,0.1550394,96559.0,96553.0,0.43652479]
["bitfinex-derivatives","BTCF0:USTF0",1735833436630,0.1550394,96559.0,96553.0,0.38468579]
["bitfinex-derivatives","BTCF0:USTF0",1735833436820,0.00155382,96579.0,96578.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735833437023,0.23699006,96590.0,96589.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735833437322,0.23699006,96590.0,96589.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1735833437628,0.28880906,96590.0,96582.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735833437827,0.23699006,96590.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833438017,0.23699006,96590.0,96579.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735833438217,0.02128949,96590.0,96584.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735833438421,0.3608,96593.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833438821,0.009,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833439028,0.009,96590.0,96589.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1735833439531,0.009,96590.0,96586.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735833439715,0.009,96590.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833439921,0.3608,96585.0,96571.0,0.18592869]
["bitfinex-derivatives","BTCF0:USTF0",1735833440118,0.3608,96585.0,96572.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735833440119,0.3608,96575.0,96572.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735833440633,0.3608,96575.0,96571.0,0.18592869]
["bitfinex-derivatives","BTCF0:USTF0",1735833440825,0.3608,96575.0,96561.0,0.18592869]
["bitfinex-derivatives","BTCF0:USTF0",1735833441124,0.051834,96562.0,96561.0,0.18592869]
["bitfinex-derivatives","BTCF0:USTF0",1735833442229,0.051834,96562.0,96559.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735833442423,0.051835,96560.0,96559.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735833442624,0.002,96562.0,96561.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735833443734,0.053834,96562.0,96561.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735833444732,0.051836,96559.0,96558.0,0.00155334]
["bitfinex-derivatives","BTCF0:USTF0",1735833445633,0.209736,96559.0,96558.0,0.00155334]
["bitfinex-derivatives","BTCF0:USTF0",1735833447734,0.209736,96559.0,96551.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735833447735,0.051838,96556.0,96551.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735833447930,0.051839,96553.0,96551.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735833448127,0.05184,96551.0,96545.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735833448328,0.1579,96559.0,96537.0,0.54672869]
["bitfinex-derivatives","BTCF0:USTF0",1735833448529,0.051842,96548.0,96537.0,0.54672869]
["bitfinex-derivatives","BTCF0:USTF0",1735833448928,0.051842,96548.0,96543.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735833449324,0.1579,96559.0,96543.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735833449630,0.051844,96543.0,96537.0,0.43357205]
["bitfinex-derivatives","BTCF0:USTF0",1735833449827,0.051844,96543.0,96537.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1735833450231,0.051844,96543.0,96540.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735833450824,0.051847,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833451538,0.051848,96536.0,96532.0,0.23777869]
["bitfinex-derivatives","BTCF0:USTF0",1735833451737,0.051849,96535.0,96532.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735833452039,0.051849,96534.0,96532.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735833452238,0.05185,96533.0,96532.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735833453033,0.05185,96533.0,96532.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1735833453236,0.02234988,96548.0,96532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735833453739,0.051845,96541.0,96539.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735833453938,0.001,96543.0,96537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735833454131,0.412647,96538.0,96537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735833454334,0.412647,96538.0,96532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735833454335,0.05185,96533.0,96532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735833454633,0.05285,96533.0,96532.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735833455745,0.05285,96533.0,96532.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1735833456235,0.001,96543.0,96532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735833456440,0.051846,96539.0,96538.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735833458931,0.051849,96535.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833459742,0.05185,96533.0,96532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735833459937,0.05185,96533.0,96526.0,0.54724869]
["bitfinex-derivatives","BTCF0:USTF0",1735833459938,0.051853,96527.0,96526.0,0.54724869]
["bitfinex-derivatives","BTCF0:USTF0",1735833460128,0.051853,96527.0,96526.0,0.54672869]
["bitfinex-derivatives","BTCF0:USTF0",1735833460334,0.051853,96527.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833461243,0.051853,96527.0,96526.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1735833462450,0.001,96527.0,96526.0,0.420653]
["bitfinex-derivatives","BTCF0:USTF0",1735833463244,0.18595802,96548.0,96543.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735833463434,0.051844,96544.0,96543.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735833464345,0.02152033,96553.0,96527.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735833464346,0.051842,96547.0,96527.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735833464534,0.051849,96535.0,96534.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735833465849,0.051851,96531.0,96530.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735833466439,0.051851,96531.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833466637,0.051853,96527.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833466845,0.051853,96527.0,96526.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1735833467040,0.051853,96527.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833469442,0.001,96531.0,96530.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735833470649,0.051843,96545.0,96543.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735833471648,0.001,96531.0,96530.0,0.02841616]
["bitfinex-derivatives","BTCF0:USTF0",1735833471944,0.001,96531.0,96530.0,0.08026716]
["bitfinex-derivatives","BTCF0:USTF0",1735833473140,0.051842,96547.0,96534.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735833473141,0.051849,96535.0,96534.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735833474941,0.051849,96535.0,96534.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735833475939,0.051849,96535.0,96534.0,0.057847]
["bitfinex-derivatives","BTCF0:USTF0",1735833477541,0.051849,96535.0,96534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735833479345,0.15484607,96536.0,96534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735833479551,0.15484607,96536.0,96535.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1735833480651,0.051847,96539.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833480851,0.15484607,96543.0,96542.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735833481243,0.20669007,96543.0,96542.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735833481655,0.15484607,96543.0,96542.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735833481853,0.051844,96545.0,96538.0,0.18615623]
["bitfinex-derivatives","BTCF0:USTF0",1735833482049,0.051844,96545.0,96544.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735833482652,0.17404513,96547.0,96538.0,0.18615623]
["bitfinex-derivatives","BTCF0:USTF0",1735833482845,0.15484607,96547.0,96546.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735833483952,0.15484607,96555.0,96554.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833484260,0.05184,96552.0,96546.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735833484460,0.001,96547.0,96546.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735833485663,0.3618,96547.0,96543.0,0.24651494]
["bitfinex-derivatives","BTCF0:USTF0",1735833485961,0.051844,96544.0,96543.0,0.24651494]
["bitfinex-derivatives","BTCF0:USTF0",1735833486155,0.3618,96547.0,96542.0,0.24651494]
["bitfinex-derivatives","BTCF0:USTF0",1735833486361,0.001,96547.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833486561,0.001,96547.0,96546.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735833486754,0.051842,96548.0,96547.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735833487153,0.001,96552.0,96551.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735833487355,0.001,96552.0,96542.0,0.24651494]
["bitfinex-derivatives","BTCF0:USTF0",1735833487356,0.051843,96546.0,96542.0,0.24651494]
["bitfinex-derivatives","BTCF0:USTF0",1735833487564,0.15484607,96554.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833487859,0.15484607,96554.0,96548.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735833488462,0.051834,96562.0,96548.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735833488463,0.051841,96550.0,96548.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735833488658,0.051841,96550.0,96549.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735833488963,0.15484607,96556.0,96554.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833488964,0.051838,96555.0,96554.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833489260,0.051838,96555.0,96554.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1735833489966,0.15484607,96560.0,96559.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735833491059,0.15484607,96566.0,96554.0,0.37987175]
["bitfinex-derivatives","BTCF0:USTF0",1735833491265,0.15484607,96566.0,96565.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735833491465,0.15484607,96566.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833491966,0.15484607,96566.0,96561.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735833491967,0.051834,96562.0,96561.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735833492166,0.15484607,96566.0,96563.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735833492463,0.051832,96566.0,96563.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735833492670,0.051832,96565.0,96563.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735833492969,0.00155398,96567.0,96566.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735833493471,0.00155398,96567.0,96561.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735833493763,0.051834,96562.0,96561.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735833494469,0.01055398,96567.0,96554.0,0.37987175]
["bitfinex-derivatives","BTCF0:USTF0",1735833494663,0.051834,96562.0,96554.0,0.37987175]
["bitfinex-derivatives","BTCF0:USTF0",1735833494863,0.051834,96562.0,96560.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735833495170,0.051834,96562.0,96561.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735833496175,0.059834,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833496661,0.059834,96562.0,96561.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735833496861,0.059834,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833497668,0.420634,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833500669,0.43808635,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833501167,0.43808635,96562.0,96561.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735833501373,0.3688,96562.0,96561.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735833502472,0.008,96562.0,96561.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1735833505067,0.008,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833505276,0.059834,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833506577,0.6988,96562.0,96539.0,0.24651494]
["bitfinex-derivatives","BTCF0:USTF0",1735833506774,0.412644,96544.0,96539.0,0.29888094]
["bitfinex-derivatives","BTCF0:USTF0",1735833506970,0.412644,96544.0,96539.0,0.24651494]
["bitfinex-derivatives","BTCF0:USTF0",1735833507671,0.051844,96544.0,96539.0,0.24651494]
["bitfinex-derivatives","BTCF0:USTF0",1735833507978,0.051844,96544.0,96543.0,0.23808457]
["bitfinex-derivatives","BTCF0:USTF0",1735833508772,0.051844,96544.0,96543.0,0.18624057]
["bitfinex-derivatives","BTCF0:USTF0",1735833510377,0.051844,96544.0,96539.0,0.24651494]
["bitfinex-derivatives","BTCF0:USTF0",1735833510583,0.051846,96540.0,96534.0,0.00155376]
["bitfinex-derivatives","BTCF0:USTF0",1735833510877,0.051849,96535.0,96534.0,0.00155376]
["bitfinex-derivatives","BTCF0:USTF0",1735833512173,0.3608,96537.0,96534.0,0.00155376]
["bitfinex-derivatives","BTCF0:USTF0",1735833512372,0.15520812,96538.0,96537.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735833512584,0.051845,96541.0,96537.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735833512971,0.051845,96541.0,96538.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735833513178,0.051845,96541.0,96534.0,0.00355376]
["bitfinex-derivatives","BTCF0:USTF0",1735833513378,0.051845,96541.0,96540.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735833513885,0.51694834,96547.0,96534.0,0.02121525]
["bitfinex-derivatives","BTCF0:USTF0",1735833514080,0.051845,96542.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833514678,0.051845,96542.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833514878,0.051845,96542.0,96541.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735833516287,0.051845,96541.0,96540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735833516678,0.051845,96541.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833517583,0.051845,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833518182,0.051845,96542.0,96534.0,0.00155376]
["bitfinex-derivatives","BTCF0:USTF0",1735833518183,0.051849,96535.0,96534.0,0.00155376]
["bitfinex-derivatives","BTCF0:USTF0",1735833519490,0.051849,96535.0,96534.0,0.05340276]
["bitfinex-derivatives","BTCF0:USTF0",1735833519689,0.15500931,96536.0,96534.0,0.00155376]
["bitfinex-derivatives","BTCF0:USTF0",1735833520283,0.051847,96539.0,96535.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735833520589,0.051847,96538.0,96535.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735833520791,0.051847,96538.0,96534.0,0.00155376]
["bitfinex-derivatives","BTCF0:USTF0",1735833520979,0.051847,96538.0,96537.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735833521179,0.15500931,96540.0,96539.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735833521490,0.15500931,96540.0,96539.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1735833521893,0.051844,96544.0,96542.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735833521894,0.20685331,96544.0,96542.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735833522092,0.051844,96543.0,96542.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735833522903,0.051847,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735833523090,0.12399206,96546.0,96537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735833523288,0.051845,96542.0,96540.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735833523488,0.051845,96542.0,96537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735833523489,0.12399206,96546.0,96545.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735833523993,0.12399206,96546.0,96545.0,0.412643]
["bitfinex-derivatives","BTCF0:USTF0",1735833524491,0.15500931,96552.0,96551.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735833524681,0.20684831,96552.0,96551.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735833525286,0.051841,96550.0,96546.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735833525490,0.051841,96549.0,96545.0,0.37847538]
["bitfinex-derivatives","BTCF0:USTF0",1735833525700,0.051841,96549.0,96548.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735833526699,0.004,96552.0,96545.0,0.37847538]
["bitfinex-derivatives","BTCF0:USTF0",1735833526889,0.051843,96546.0,96545.0,0.37847538]
["bitfinex-derivatives","BTCF0:USTF0",1735833527094,0.051843,96546.0,96545.0,0.43031838]
["bitfinex-derivatives","BTCF0:USTF0",1735833528196,0.051843,96546.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833528401,0.051843,96546.0,96526.0,0.66946368]
["bitfinex-derivatives","BTCF0:USTF0",1735833528588,0.3608,96543.0,96530.0,0.23966411]
["bitfinex-derivatives","BTCF0:USTF0",1735833528786,0.051848,96537.0,96535.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735833528991,0.09301337,96547.0,96535.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735833529189,0.3608,96545.0,96534.0,0.00155376]
["bitfinex-derivatives","BTCF0:USTF0",1735833529499,0.051849,96535.0,96534.0,0.00155376]
["bitfinex-derivatives","BTCF0:USTF0",1735833530693,0.17585288,96535.0,96534.0,0.00155376]
["bitfinex-derivatives","BTCF0:USTF0",1735833530898,0.17585288,96535.0,96534.0,0.36235376]
["bitfinex-derivatives","BTCF0:USTF0",1735833531294,0.17585288,96535.0,96534.0,0.00155376]
["bitfinex-derivatives","BTCF0:USTF0",1735833531497,0.17585288,96535.0,96534.0,0.00555376]
["bitfinex-derivatives","BTCF0:USTF0",1735833531891,0.051849,96535.0,96534.0,0.00555376]
["bitfinex-derivatives","BTCF0:USTF0",1735833532189,0.051849,96535.0,96534.0,0.00755376]
["bitfinex-derivatives","BTCF0:USTF0",1735833534503,0.15500931,96540.0,96539.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735833535705,0.12414672,96543.0,96542.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735833536403,0.12414672,96543.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833536599,0.12414672,96543.0,96539.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735833536600,0.051846,96540.0,96539.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735833537000,0.051846,96540.0,96539.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735833538396,0.051846,96540.0,96539.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735833538798,0.17599272,96540.0,96539.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1735833540206,0.051846,96540.0,96539.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1735833540403,0.15500931,96547.0,96539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735833540606,0.15500931,96547.0,96545.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735833541004,0.15500931,96547.0,96546.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735833541801,0.15500931,96550.0,96549.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735833541996,0.15500931,96550.0,96549.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1735833542397,0.15500931,96550.0,96540.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1735833542398,0.15500931,96550.0,96540.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735833542600,0.24777342,96550.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833542800,0.051844,96543.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833543105,0.051846,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833543295,0.051846,96540.0,96537.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735833543699,0.1432,96542.0,96539.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735833544010,0.1432,96542.0,96534.0,0.30814368]
["bitfinex-derivatives","BTCF0:USTF0",1735833544011,0.051846,96540.0,96535.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735833544406,0.504,96542.0,96529.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735833544606,0.05185,96533.0,96529.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735833544801,0.09276411,96540.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833545005,0.1507,96532.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833545415,0.12418431,96530.0,96528.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1735833545709,0.12418431,96530.0,96529.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735833546208,0.051852,96529.0,96528.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735833546406,0.363352,96529.0,96528.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735833547007,0.363352,96529.0,96528.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735833547504,0.363352,96529.0,96519.0,0.00155395]
["bitfinex-derivatives","BTCF0:USTF0",1735833547712,0.051856,96521.0,96519.0,0.00155395]
["bitfinex-derivatives","BTCF0:USTF0",1735833547900,0.202757,96520.0,96519.0,0.00155395]
["bitfinex-derivatives","BTCF0:USTF0",1735833548103,0.1509,96520.0,96510.0,0.30814368]
["bitfinex-derivatives","BTCF0:USTF0",1735833548308,0.051859,96516.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833548909,0.051858,96519.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833549109,0.051858,96517.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833549409,0.051858,96517.0,96507.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735833549617,0.41266,96515.0,96502.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735833549807,0.41266,96515.0,96504.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735833550002,0.41266,96515.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833550208,0.09308624,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833551419,0.12411499,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833552417,0.12411499,96509.0,96508.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735833553213,0.12411499,96509.0,96508.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735833553718,0.12411499,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833553918,0.051861,96513.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833554302,0.051863,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833554917,0.3608,96514.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833555113,0.41266,96514.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833555411,0.09294257,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833556111,0.09294257,96509.0,96505.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735833556315,0.09294257,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833556516,0.09294257,96510.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833556717,0.09294257,96510.0,96509.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735833557418,0.09294257,96510.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833557803,0.14480357,96513.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833558420,0.051862,96511.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833559917,0.09294257,96512.0,96508.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735833560506,0.09294257,96513.0,96508.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735833560711,0.09294257,96513.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833560914,0.09294257,96513.0,96512.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735833561808,0.09294257,96515.0,96514.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735833563210,0.3608,96523.0,96510.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1735833563211,0.09294257,96521.0,96510.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1735833563406,0.09294257,96521.0,96519.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735833563607,0.09294257,96521.0,96520.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735833564013,0.09294257,96521.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833564212,0.09276411,96519.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833564724,0.051863,96509.0,96494.0,0.01478019]
["bitfinex-derivatives","BTCF0:USTF0",1735833564921,0.051864,96506.0,96496.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735833565120,0.1485,96505.0,96496.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735833565425,0.1485,96505.0,96497.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735833565814,0.09294257,96504.0,96497.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735833566325,0.09294257,96504.0,96499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735833567322,0.051867,96500.0,96499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735833567520,0.09294257,96504.0,96484.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735833567710,0.45356411,96495.0,96480.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735833567913,0.051874,96489.0,96480.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1735833568125,0.45356411,96495.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833568316,0.3608,96486.0,96482.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735833568618,0.412675,96486.0,96474.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735833568821,0.412675,96486.0,96475.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735833569216,0.051881,96476.0,96469.0,0.30814368]
["bitfinex-derivatives","BTCF0:USTF0",1735833569417,0.412675,96486.0,96461.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735833569418,0.3608,96470.0,96461.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735833569619,0.3608,96470.0,96453.0,0.45506368]
["bitfinex-derivatives","BTCF0:USTF0",1735833569817,0.3608,96470.0,96462.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735833570025,0.3608,96470.0,96453.0,0.45506368]
["bitfinex-derivatives","BTCF0:USTF0",1735833570026,0.3608,96470.0,96454.0,0.3756225]
["bitfinex-derivatives","BTCF0:USTF0",1735833570227,0.3608,96470.0,96464.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735833570429,0.051884,96469.0,96459.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735833570725,0.051884,96469.0,96454.0,0.3756225]
["bitfinex-derivatives","BTCF0:USTF0",1735833570922,0.3608,96470.0,96454.0,0.3756225]
["bitfinex-derivatives","BTCF0:USTF0",1735833571226,0.3608,96470.0,96463.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735833572625,0.3608,96470.0,96458.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735833572819,0.3608,96460.0,96458.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735833573426,0.3608,96460.0,96459.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735833575117,0.3638,96470.0,96469.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735833575517,0.003,96470.0,96469.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735833577632,0.3608,96471.0,96470.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735833580038,0.3668,96471.0,96470.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735833581835,0.3668,96471.0,96470.0,0.06653577]
["bitfinex-derivatives","BTCF0:USTF0",1735833582027,0.006,96471.0,96470.0,0.06653577]
["bitfinex-derivatives","BTCF0:USTF0",1735833585634,0.3608,96479.0,96470.0,0.01465177]
["bitfinex-derivatives","BTCF0:USTF0",1735833585839,0.3608,96479.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833585840,0.3608,96479.0,96478.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735833586133,0.09294257,96495.0,96490.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735833586543,0.14481157,96497.0,96490.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735833587040,0.09294257,96497.0,96490.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735833587243,0.009,96479.0,96469.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1735833587439,0.009,96479.0,96478.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735833587943,0.3608,96481.0,96479.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735833588446,0.3608,96481.0,96480.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735833590744,0.007,96481.0,96480.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1735833591133,0.09294257,96486.0,96480.0,0.36756184]
["bitfinex-derivatives","BTCF0:USTF0",1735833591440,0.09294257,96486.0,96485.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735833592148,0.45374257,96495.0,96485.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735833592440,0.45374257,96495.0,96494.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735833593349,0.3608,96495.0,96494.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735833594041,0.3698,96495.0,96494.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735833595447,0.009,96495.0,96494.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735833595648,0.18601117,96504.0,96503.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735833595847,0.1421,96521.0,96508.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735833596046,0.09276411,96520.0,96508.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735833596248,0.1421,96521.0,96508.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735833596549,0.09305496,96512.0,96508.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735833597045,0.09305496,96512.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833597252,0.09305496,96512.0,96511.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735833598147,0.09305496,96515.0,96511.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735833598347,0.09305496,96515.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833598556,0.09305496,96515.0,96502.0,0.37487136]
["bitfinex-derivatives","BTCF0:USTF0",1735833598852,0.004,96512.0,96502.0,0.37487136]
["bitfinex-derivatives","BTCF0:USTF0",1735833599243,0.3608,96506.0,96502.0,0.01407136]
["bitfinex-derivatives","BTCF0:USTF0",1735833599454,0.3608,96506.0,96496.0,0.24780651]
["bitfinex-derivatives","BTCF0:USTF0",1735833599843,0.3608,96506.0,96496.0,0.01405732]
["bitfinex-derivatives","BTCF0:USTF0",1735833599844,0.051866,96504.0,96496.0,0.01405732]
["bitfinex-derivatives","BTCF0:USTF0",1735833600046,0.051866,96504.0,96492.0,0.24780651]
["bitfinex-derivatives","BTCF0:USTF0",1735833600761,0.3608,96506.0,96491.0,0.16248559]
["bitfinex-derivatives","BTCF0:USTF0",1735833601258,0.3608,96506.0,96496.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735833601443,0.3608,96506.0,96491.0,0.16248559]
["bitfinex-derivatives","BTCF0:USTF0",1735833601640,0.051865,96505.0,96492.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735833601844,0.051865,96505.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833601845,0.2918,96505.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833603252,0.1526,96505.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833603553,0.001,96515.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833603744,0.3618,96515.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833603940,0.3608,96504.0,96490.0,0.37469568]
["bitfinex-derivatives","BTCF0:USTF0",1735833604454,0.051868,96500.0,96492.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735833604858,0.3608,96495.0,96490.0,0.01389568]
["bitfinex-derivatives","BTCF0:USTF0",1735833605058,0.051872,96491.0,96483.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735833605354,0.3608,96495.0,96483.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735833605355,0.3608,96484.0,96483.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735833606152,0.3608,96484.0,96469.0,0.62412568]
["bitfinex-derivatives","BTCF0:USTF0",1735833606343,0.3608,96484.0,96478.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735833606543,0.3608,96495.0,96469.0,0.62412568]
["bitfinex-derivatives","BTCF0:USTF0",1735833606544,0.3608,96495.0,96482.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735833606751,0.051874,96488.0,96482.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735833606952,0.051874,96488.0,96483.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735833607153,0.051874,96488.0,96483.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735833607655,0.3608,96486.0,96483.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735833607855,0.3608,96486.0,96483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735833608155,0.051876,96484.0,96483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735833608352,0.3608,96486.0,96483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735833608559,0.3608,96486.0,96483.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1735833609253,0.3608,96486.0,96485.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735833609648,0.004,96488.0,96483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735833609853,0.3608,96495.0,96494.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735833610049,0.3608,96506.0,96505.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735833610260,0.3608,96511.0,96510.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735833611861,0.3698,96511.0,96510.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735833612977,0.3698,96511.0,96510.0,0.06651735]
["bitfinex-derivatives","BTCF0:USTF0",1735833613149,0.009,96511.0,96510.0,0.06651735]
["bitfinex-derivatives","BTCF0:USTF0",1735833613349,0.3608,96535.0,96534.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735833613559,0.36188001,96535.0,96534.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735833613755,0.3608,96535.0,96534.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735833614560,0.3608,96545.0,96534.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735833614748,0.3608,96545.0,96544.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735833616464,0.3608,96545.0,96544.0,0.06547984]
["bitfinex-derivatives","BTCF0:USTF0",1735833616866,0.3608,96558.0,96544.0,0.06547984]
["bitfinex-derivatives","BTCF0:USTF0",1735833617057,0.3608,96558.0,96557.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735833618359,0.3608,96564.0,96557.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735833618670,0.3608,96564.0,96563.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735833618971,0.3608,96572.0,96571.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735833619162,0.1465,96578.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833619364,0.1465,96578.0,96576.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735833620661,0.1465,96578.0,96560.0,0.37476713]
["bitfinex-derivatives","BTCF0:USTF0",1735833620861,0.3608,96569.0,96568.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735833621773,0.1465,96578.0,96573.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735833622169,0.1465,96578.0,96575.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735833623468,0.1465,96578.0,96568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833623469,0.1465,96578.0,96576.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735833624670,0.1465,96578.0,96576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833624869,0.051834,96562.0,96555.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833625173,0.3608,96556.0,96555.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833626072,0.3608,96565.0,96564.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735833626872,0.3608,96565.0,96556.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735833627170,0.3608,96565.0,96548.0,0.00155353]
["bitfinex-derivatives","BTCF0:USTF0",1735833627171,0.3608,96557.0,96548.0,0.00155353]
["bitfinex-derivatives","BTCF0:USTF0",1735833627372,0.3608,96549.0,96548.0,0.00155353]
["bitfinex-derivatives","BTCF0:USTF0",1735833627874,0.3608,96549.0,96548.0,0.05339553]
["bitfinex-derivatives","BTCF0:USTF0",1735833628274,0.1395,96555.0,96554.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833628776,0.3608,96557.0,96548.0,0.00155353]
["bitfinex-derivatives","BTCF0:USTF0",1735833628965,0.3608,96549.0,96548.0,0.05339553]
["bitfinex-derivatives","BTCF0:USTF0",1735833630283,0.14299455,96549.0,96548.0,0.05339553]
["bitfinex-derivatives","BTCF0:USTF0",1735833630463,0.412641,96549.0,96548.0,0.00155353]
["bitfinex-derivatives","BTCF0:USTF0",1735833630773,0.3608,96549.0,96529.0,0.01339361]
["bitfinex-derivatives","BTCF0:USTF0",1735833631078,0.3608,96533.0,96529.0,0.01339361]
["bitfinex-derivatives","BTCF0:USTF0",1735833631374,0.051852,96529.0,96528.0,0.31011529]
["bitfinex-derivatives","BTCF0:USTF0",1735833632870,0.41265,96533.0,96519.0,0.15242067]
["bitfinex-derivatives","BTCF0:USTF0",1735833633071,0.3608,96522.0,96521.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735833633273,0.3608,96522.0,96520.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735833633671,0.1472,96521.0,96520.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735833635177,0.3608,96522.0,96512.0,0.01312776]
["bitfinex-derivatives","BTCF0:USTF0",1735833635383,0.3608,96522.0,96521.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735833635872,0.3608,96533.0,96532.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735833636378,0.3608,96533.0,96520.0,0.13930978]
["bitfinex-derivatives","BTCF0:USTF0",1735833636676,0.3608,96533.0,96530.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735833637578,0.3608,96533.0,96532.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735833638072,0.051846,96540.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833638273,0.3608,96563.0,96543.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735833638475,0.051835,96561.0,96554.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833638678,0.051835,96561.0,96555.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833639379,0.3608,96563.0,96555.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833640482,0.1451,96576.0,96555.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833641080,0.051828,96573.0,96555.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833641777,0.1451,96576.0,96555.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833641979,0.196927,96576.0,96555.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833642375,0.1451,96576.0,96568.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735833642579,0.051827,96575.0,96560.0,0.13930978]
["bitfinex-derivatives","BTCF0:USTF0",1735833642774,0.051827,96575.0,96571.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735833642974,0.051827,96575.0,96560.0,0.13930978]
["bitfinex-derivatives","BTCF0:USTF0",1735833642975,0.1451,96576.0,96573.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735833643383,0.3608,96575.0,96573.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735833644182,0.6608,96575.0,96563.0,0.18557459]
["bitfinex-derivatives","BTCF0:USTF0",1735833644377,0.412633,96564.0,96563.0,0.18557459]
["bitfinex-derivatives","BTCF0:USTF0",1735833645178,0.051833,96564.0,96563.0,0.18557459]
["bitfinex-derivatives","BTCF0:USTF0",1735833645376,0.3608,96566.0,96563.0,0.18557459]
["bitfinex-derivatives","BTCF0:USTF0",1735833645573,0.051829,96571.0,96566.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735833645779,0.051829,96571.0,96560.0,0.13930978]
["bitfinex-derivatives","BTCF0:USTF0",1735833646074,0.051829,96571.0,96561.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735833646279,0.3608,96566.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833646475,0.412632,96566.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833646676,0.051833,96565.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833646880,0.051833,96564.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833647083,0.051833,96564.0,96563.0,0.18557459]
["bitfinex-derivatives","BTCF0:USTF0",1735833647471,0.3608,96566.0,96563.0,0.23740759]
["bitfinex-derivatives","BTCF0:USTF0",1735833648171,0.3608,96566.0,96563.0,0.18557459]
["bitfinex-derivatives","BTCF0:USTF0",1735833648372,0.3608,96566.0,96560.0,0.18557459]
["bitfinex-derivatives","BTCF0:USTF0",1735833648982,0.051832,96565.0,96560.0,0.18557459]
["bitfinex-derivatives","BTCF0:USTF0",1735833649577,0.051832,96565.0,96559.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735833649781,0.051834,96564.0,96559.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735833650176,0.051834,96562.0,96559.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735833650376,0.262634,96566.0,96559.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735833650686,0.051834,96562.0,96559.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735833651384,0.314466,96566.0,96560.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735833651578,0.314466,96566.0,96553.0,0.37433497]
["bitfinex-derivatives","BTCF0:USTF0",1735833652083,0.314466,96566.0,96560.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735833652283,0.314466,96566.0,96561.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735833652479,0.314466,96566.0,96565.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735833652480,0.262634,96566.0,96565.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735833652879,0.262634,96566.0,96560.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735833653079,0.051834,96562.0,96554.0,0.18557459]
["bitfinex-derivatives","BTCF0:USTF0",1735833653276,0.262634,96566.0,96560.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735833653476,0.262634,96566.0,96565.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735833654286,0.05183,96570.0,96564.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735833654581,0.3608,96572.0,96570.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735833654780,0.3608,96572.0,96567.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735833654982,0.051831,96569.0,96567.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735833655379,0.412629,96572.0,96559.0,0.09279657]
["bitfinex-derivatives","BTCF0:USTF0",1735833655577,0.05183,96571.0,96568.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735833655780,0.05183,96571.0,96561.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735833655974,0.05183,96571.0,96560.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1735833656189,0.05183,96571.0,96567.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735833656375,0.3608,96572.0,96561.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735833656574,0.3608,96572.0,96560.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1735833656575,0.05183,96570.0,96560.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1735833656787,0.05183,96570.0,96568.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735833656977,0.3608,96572.0,96560.0,0.09279657]
["bitfinex-derivatives","BTCF0:USTF0",1735833657284,0.3608,96564.0,96556.0,0.18557459]
["bitfinex-derivatives","BTCF0:USTF0",1735833657483,0.3608,96564.0,96561.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735833657681,0.3608,96564.0,96562.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735833658090,0.051834,96563.0,96557.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735833658283,0.3608,96564.0,96555.0,0.18557459]
["bitfinex-derivatives","BTCF0:USTF0",1735833658589,0.051835,96561.0,96559.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735833658891,0.051837,96556.0,96555.0,0.18557459]
["bitfinex-derivatives","BTCF0:USTF0",1735833659079,0.412637,96556.0,96555.0,0.18557459]
["bitfinex-derivatives","BTCF0:USTF0",1735833659588,0.412637,96556.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833659589,0.05184,96551.0,96550.0,0.18557459]
["bitfinex-derivatives","BTCF0:USTF0",1735833661078,0.05184,96551.0,96550.0,0.23741559]
["bitfinex-derivatives","BTCF0:USTF0",1735833661280,0.05184,96551.0,96550.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735833661486,0.05184,96551.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833662087,0.05184,96551.0,96550.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735833662496,0.05184,96551.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833662798,0.051849,96534.0,96533.0,0.24765986]
["bitfinex-derivatives","BTCF0:USTF0",1735833662988,0.051853,96526.0,96525.0,0.31011529]
["bitfinex-derivatives","BTCF0:USTF0",1735833663293,0.412653,96526.0,96525.0,0.31011529]
["bitfinex-derivatives","BTCF0:USTF0",1735833663489,0.412653,96526.0,96517.0,0.37213834]
["bitfinex-derivatives","BTCF0:USTF0",1735833663490,0.051858,96518.0,96517.0,0.37213834]
["bitfinex-derivatives","BTCF0:USTF0",1735833663689,0.412658,96518.0,96517.0,0.37213834]
["bitfinex-derivatives","BTCF0:USTF0",1735833664086,0.412658,96518.0,96517.0,0.23140412]
["bitfinex-derivatives","BTCF0:USTF0",1735833664492,0.051863,96510.0,96509.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735833664693,0.373685,96518.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833664694,0.051864,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833665001,0.051864,96506.0,96505.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1735833666183,0.1395,96517.0,96505.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1735833666184,0.051861,96512.0,96511.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735833666383,0.051859,96516.0,96514.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735833666792,0.3608,96518.0,96506.0,0.18559314]
["bitfinex-derivatives","BTCF0:USTF0",1735833666995,0.3608,96518.0,96517.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735833667483,0.051862,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833667896,0.412662,96510.0,96509.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735833668496,0.3608,96538.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833668796,0.15410386,96540.0,96539.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735833669997,0.54643814,96549.0,96528.0,0.09279657]
["bitfinex-derivatives","BTCF0:USTF0",1735833669998,0.3608,96549.0,96548.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735833671500,0.3608,96549.0,96548.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735833671906,0.3608,96549.0,96548.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735833673191,0.01293716,96557.0,96548.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735833673397,0.1506,96558.0,96548.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735833673595,0.1506,96558.0,96557.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735833674592,0.16336558,96558.0,96557.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735833674796,0.16336558,96558.0,96548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735833675006,0.3608,96549.0,96548.0,0.069842]
["bitfinex-derivatives","BTCF0:USTF0",1735833675305,0.412641,96549.0,96548.0,0.069842]
["bitfinex-derivatives","BTCF0:USTF0",1735833675497,0.412641,96549.0,96548.0,0.060842]
["bitfinex-derivatives","BTCF0:USTF0",1735833675698,0.412641,96549.0,96548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735833676103,0.051847,96538.0,96535.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735833676305,0.3608,96537.0,96522.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735833676505,0.3608,96537.0,96536.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735833677207,0.3608,96549.0,96548.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735833678902,0.3608,96549.0,96548.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735833679810,0.3698,96549.0,96548.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735833680205,0.12228696,96567.0,96566.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735833681506,0.12328696,96567.0,96566.0,0.069832]
["bitfinex-derivatives","BTCF0:USTF0",1735833681709,0.001,96567.0,96566.0,0.069832]
["bitfinex-derivatives","BTCF0:USTF0",1735833682106,0.001,96567.0,96566.0,0.08219432]
["bitfinex-derivatives","BTCF0:USTF0",1735833682409,0.001,96567.0,96566.0,0.07319432]
["bitfinex-derivatives","BTCF0:USTF0",1735833682802,0.001,96567.0,96566.0,0.060832]
["bitfinex-derivatives","BTCF0:USTF0",1735833683503,0.052831,96567.0,96566.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735833683814,0.051831,96567.0,96566.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735833684007,0.06412736,96567.0,96566.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735833685407,0.412629,96572.0,96571.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735833685611,0.3608,96572.0,96571.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735833685800,0.37295985,96572.0,96571.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735833686005,0.3608,96572.0,96571.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735833686699,0.412629,96572.0,96571.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735833686913,0.3608,96572.0,96571.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735833687212,0.412629,96572.0,96571.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735833687805,0.051831,96567.0,96566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735833687999,0.051831,96567.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833688400,0.412629,96572.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833688609,0.051833,96565.0,96549.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735833688907,0.051839,96554.0,96538.0,0.103693]
["bitfinex-derivatives","BTCF0:USTF0",1735833689117,0.05184,96552.0,96551.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735833689310,0.3608,96556.0,96555.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833689510,0.412637,96556.0,96555.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833690609,0.412637,96556.0,96537.0,0.00155371]
["bitfinex-derivatives","BTCF0:USTF0",1735833690812,0.3608,96547.0,96537.0,0.00155371]
["bitfinex-derivatives","BTCF0:USTF0",1735833691016,0.3608,96547.0,96546.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735833691213,0.051839,96553.0,96537.0,0.00155371]
["bitfinex-derivatives","BTCF0:USTF0",1735833691416,0.01221973,96556.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833691618,0.53596397,96558.0,96557.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735833691919,0.53492396,96558.0,96557.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735833692111,0.412637,96558.0,96557.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735833692517,0.42462884,96558.0,96557.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735833693313,0.37279184,96558.0,96557.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735833693518,0.37479184,96558.0,96557.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1735833694215,0.002,96558.0,96557.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1735833694610,0.12248672,96565.0,96557.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1735833694917,0.12248672,96565.0,96564.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735833695606,0.051828,96574.0,96564.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735833695807,0.051828,96574.0,96573.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735833696013,0.051833,96565.0,96557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735833696211,0.051833,96565.0,96564.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735833699118,0.052833,96565.0,96564.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735833701821,0.052833,96565.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833701822,0.051844,96545.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833702022,0.051844,96545.0,96544.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735833703034,0.051847,96540.0,96539.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735833703418,0.051847,96537.0,96534.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735833703625,0.051847,96537.0,96536.0,0.00255372]
["bitfinex-derivatives","BTCF0:USTF0",1735833703830,0.051847,96537.0,96536.0,0.05440172]
["bitfinex-derivatives","BTCF0:USTF0",1735833704628,0.412647,96537.0,96536.0,0.05440172]
["bitfinex-derivatives","BTCF0:USTF0",1735833705129,0.051847,96537.0,96536.0,0.05440172]
["bitfinex-derivatives","BTCF0:USTF0",1735833705724,0.052844,96545.0,96544.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735833705929,0.052844,96545.0,96536.0,0.00255372]
["bitfinex-derivatives","BTCF0:USTF0",1735833705930,0.051847,96539.0,96538.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735833706932,0.051847,96537.0,96536.0,0.00155372]
["bitfinex-derivatives","BTCF0:USTF0",1735833708727,0.190947,96537.0,96536.0,0.00155372]
["bitfinex-derivatives","BTCF0:USTF0",1735833709032,0.193947,96537.0,96536.0,0.00155372]
["bitfinex-derivatives","BTCF0:USTF0",1735833709229,0.051856,96523.0,96522.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735833709623,0.05185,96533.0,96514.0,0.01243218]
["bitfinex-derivatives","BTCF0:USTF0",1735833709818,0.051859,96518.0,96517.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735833710023,0.22469742,96538.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833710229,0.22469742,96538.0,96520.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735833710425,0.051857,96521.0,96520.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735833711122,0.051854,96526.0,96525.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735833711426,0.12236954,96529.0,96525.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735833711627,0.12236954,96529.0,96528.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735833712130,0.12236954,96529.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833712131,0.05185,96533.0,96532.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735833713123,0.37765934,96538.0,96537.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735833713322,0.20480692,96543.0,96542.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735833713523,0.20480692,96543.0,96542.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1735833713733,0.15296192,96543.0,96542.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1735833714526,0.00155434,96544.0,96543.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735833716134,0.00155434,96544.0,96543.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735833717824,0.00155434,96544.0,96543.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1735833721732,0.15296192,96568.0,96567.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735833721930,0.15296192,96568.0,96567.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1735833722224,0.15296192,96570.0,96569.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735833722428,0.051827,96575.0,96574.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735833723132,0.1423,96584.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833723332,0.6,96600.0,96585.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735833723333,0.1423,96596.0,96585.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735833723740,0.1853053,96586.0,96585.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735833724330,0.19721083,96586.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833724633,0.19721083,96586.0,96574.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735833724835,0.19721083,96586.0,96567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735833724836,0.051831,96568.0,96567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735833725032,0.051831,96568.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833725231,0.051837,96556.0,96555.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1735833725433,0.051838,96555.0,96554.0,0.24785996]
["bitfinex-derivatives","BTCF0:USTF0",1735833725729,0.412638,96555.0,96554.0,0.24785996]
["bitfinex-derivatives","BTCF0:USTF0",1735833726832,0.412638,96555.0,96553.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735833727039,0.3608,96555.0,96547.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735833727237,0.3608,96555.0,96537.0,0.202647]
["bitfinex-derivatives","BTCF0:USTF0",1735833727238,0.051841,96550.0,96537.0,0.202647]
["bitfinex-derivatives","BTCF0:USTF0",1735833727432,0.3608,96546.0,96545.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735833727836,0.412643,96546.0,96545.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735833728832,0.3608,96546.0,96545.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735833729035,0.009,96555.0,96554.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735833729740,0.1530392,96558.0,96557.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735833730930,0.01161172,96568.0,96557.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735833731239,0.01161172,96568.0,96567.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735833732840,0.37241172,96568.0,96567.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735833733135,0.37241172,96568.0,96559.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735833733328,0.3608,96560.0,96559.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735833733732,0.051841,96550.0,96549.0,0.01181582]
["bitfinex-derivatives","BTCF0:USTF0",1735833733942,0.412641,96550.0,96549.0,0.01181582]
["bitfinex-derivatives","BTCF0:USTF0",1735833734530,0.412641,96550.0,96538.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735833734738,0.3608,96539.0,96538.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735833735339,0.412646,96539.0,96538.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735833735930,0.3608,96550.0,96549.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735833736335,0.3658,96550.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833736638,0.09185466,96541.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833736837,0.09185466,96541.0,96540.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735833737039,0.051848,96536.0,96535.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735833737242,0.09185466,96541.0,96540.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735833737941,0.051844,96543.0,96542.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735833738844,0.09185466,96544.0,96543.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735833740839,0.14369766,96546.0,96545.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735833741651,0.051845,96542.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833741848,0.051845,96542.0,96541.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735833742348,0.051847,96538.0,96537.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735833742547,0.3608,96542.0,96516.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735833742752,0.051851,96531.0,96530.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735833742941,0.051854,96524.0,96515.0,0.24785996]
["bitfinex-derivatives","BTCF0:USTF0",1735833743149,0.051859,96516.0,96515.0,0.24785996]
["bitfinex-derivatives","BTCF0:USTF0",1735833743350,0.412659,96516.0,96515.0,0.24785996]
["bitfinex-derivatives","BTCF0:USTF0",1735833744042,0.412659,96516.0,96487.0,0.19785996]
["bitfinex-derivatives","BTCF0:USTF0",1735833744043,0.05187,96495.0,96487.0,0.19785996]
["bitfinex-derivatives","BTCF0:USTF0",1735833744354,0.051874,96488.0,96487.0,0.19785996]
["bitfinex-derivatives","BTCF0:USTF0",1735833744653,0.051878,96481.0,96480.0,0.30982496]
["bitfinex-derivatives","BTCF0:USTF0",1735833744840,0.3608,96482.0,96480.0,0.30982496]
["bitfinex-derivatives","BTCF0:USTF0",1735833745039,0.3608,96482.0,96481.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735833745249,0.3608,96482.0,96480.0,0.30982496]
["bitfinex-derivatives","BTCF0:USTF0",1735833745448,0.051878,96481.0,96473.0,0.0015548]
["bitfinex-derivatives","BTCF0:USTF0",1735833745644,0.42443313,96482.0,96480.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735833745845,0.37255613,96482.0,96473.0,0.0534368]
["bitfinex-derivatives","BTCF0:USTF0",1735833746040,0.3608,96474.0,96473.0,0.0015548]
["bitfinex-derivatives","BTCF0:USTF0",1735833746250,0.412681,96474.0,96473.0,0.0015548]
["bitfinex-derivatives","BTCF0:USTF0",1735833746641,0.412681,96474.0,96473.0,0.0534368]
["bitfinex-derivatives","BTCF0:USTF0",1735833747150,0.412681,96474.0,96473.0,0.0015548]
["bitfinex-derivatives","BTCF0:USTF0",1735833747542,0.3608,96474.0,96456.0,0.01148469]
["bitfinex-derivatives","BTCF0:USTF0",1735833747748,0.051892,96454.0,96439.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735833747963,0.3608,96457.0,96445.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735833747964,0.051896,96447.0,96445.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735833748255,0.051901,96438.0,96433.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735833748657,0.3608,96438.0,96421.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1735833748951,0.01165781,96445.0,96441.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735833749256,0.412696,96446.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833749754,0.002,96447.0,96446.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735833750650,0.001,96454.0,96446.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735833750847,0.001,96454.0,96453.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1735833751154,0.003,96447.0,96445.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735833751354,0.051885,96467.0,96464.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735833751755,0.37248666,96470.0,96457.0,0.13928341]
["bitfinex-derivatives","BTCF0:USTF0",1735833751954,0.42437066,96470.0,96457.0,0.13928341]
["bitfinex-derivatives","BTCF0:USTF0",1735833752256,0.42437066,96470.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833752445,0.37248666,96470.0,96450.0,0.13928341]
["bitfinex-derivatives","BTCF0:USTF0",1735833752653,0.051887,96464.0,96460.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735833752848,0.3608,96461.0,96460.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735833753059,0.051891,96457.0,96444.0,0.01164627]
["bitfinex-derivatives","BTCF0:USTF0",1735833753248,0.3608,96461.0,96453.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735833753559,0.051891,96457.0,96453.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735833753763,0.051891,96457.0,96453.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735833754348,0.3608,96461.0,96453.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735833754554,0.051892,96455.0,96453.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735833755157,0.051892,96455.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833755464,0.0519,96440.0,96437.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735833755660,0.3608,96438.0,96437.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735833755848,0.3608,96438.0,96421.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735833756054,0.3608,96438.0,96436.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735833758158,0.3648,96438.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833758360,0.3648,96438.0,96437.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735833759363,0.004,96438.0,96437.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735833759562,0.3648,96438.0,96437.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735833759753,0.004,96438.0,96437.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735833760063,0.3608,96446.0,96445.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735833760563,0.3608,96446.0,96419.0,0.0015556]
["bitfinex-derivatives","BTCF0:USTF0",1735833760564,0.37218051,96446.0,96419.0,0.0015556]
["bitfinex-derivatives","BTCF0:USTF0",1735833760762,0.13928341,96440.0,96419.0,0.0015556]
["bitfinex-derivatives","BTCF0:USTF0",1735833760963,0.13928341,96440.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735833760964,0.051907,96426.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735833761164,0.051907,96426.0,96425.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735833761368,0.72264001,96431.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735833761558,0.3608,96401.0,96400.0,0.151921]
["bitfinex-derivatives","BTCF0:USTF0",1735833761754,0.412721,96401.0,96400.0,0.151921]
["bitfinex-derivatives","BTCF0:USTF0",1735833762462,0.3608,96401.0,96400.0,0.151921]
["bitfinex-derivatives","BTCF0:USTF0",1735833762674,0.412721,96401.0,96400.0,0.151921]
["bitfinex-derivatives","BTCF0:USTF0",1735833762854,0.3608,96401.0,96400.0,0.151921]
["bitfinex-derivatives","BTCF0:USTF0",1735833763466,0.3608,96413.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735833763655,0.3608,96413.0,96412.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735833764066,0.37224749,96413.0,96412.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735833764266,0.37224749,96413.0,96407.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735833764768,0.37224749,96413.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735833765063,0.43016149,96413.0,96400.0,0.1116727]
["bitfinex-derivatives","BTCF0:USTF0",1735833765261,0.43016149,96413.0,96412.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735833765463,0.37824749,96413.0,96405.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735833765664,0.05192,96403.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735833766168,0.05192,96403.0,96400.0,0.151921]
["bitfinex-derivatives","BTCF0:USTF0",1735833766362,0.412721,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735833766564,0.051926,96391.0,96389.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735833766875,0.412727,96390.0,96389.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735833767167,0.3608,96390.0,96389.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735833768366,0.3648,96390.0,96389.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735833768561,0.051927,96389.0,96388.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735833768758,0.3648,96390.0,96389.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735833768956,0.3648,96390.0,96389.0,0.412727]
["bitfinex-derivatives","BTCF0:USTF0",1735833768957,0.004,96390.0,96389.0,0.412727]
["bitfinex-derivatives","BTCF0:USTF0",1735833769972,0.004,96390.0,96389.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735833770169,0.412721,96401.0,96400.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735833770471,0.3608,96401.0,96400.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735833771064,0.051927,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833771263,0.051924,96396.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833771466,0.051924,96396.0,96395.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735833771668,0.3608,96401.0,96400.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735833772762,0.412721,96401.0,96400.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735833772970,0.412721,96401.0,96400.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1735833773169,0.419721,96401.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833774271,0.051928,96387.0,96385.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735833774469,0.051931,96381.0,96380.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1735833774672,0.051931,96381.0,96380.0,0.05348824]
["bitfinex-derivatives","BTCF0:USTF0",1735833775182,0.412729,96386.0,96383.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735833775371,0.412729,96386.0,96384.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735833775672,0.051931,96382.0,96381.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735833776076,0.3608,96386.0,96380.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1735833776270,0.051931,96381.0,96380.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1735833776471,0.057931,96381.0,96380.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1735833777065,0.051931,96381.0,96380.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1735833777973,0.057931,96381.0,96380.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1735833778588,0.051936,96374.0,96371.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735833778784,0.3608,96372.0,96371.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735833779191,0.3608,96372.0,96362.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735833779377,0.3608,96372.0,96370.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735833781392,0.3608,96371.0,96362.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735833781585,0.3608,96363.0,96362.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735833781781,0.3608,96363.0,96351.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735833781989,0.051945,96355.0,96352.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735833782380,0.051945,96355.0,96353.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735833782888,0.3608,96363.0,96342.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1735833783287,0.3608,96363.0,96362.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735833783591,0.09170082,96367.0,96366.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735833783793,0.001,96372.0,96371.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735833787090,0.3608,96374.0,96370.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1735833787297,0.3608,96374.0,96373.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735833788093,0.3608,96374.0,96370.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1735833788298,0.051937,96371.0,96370.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1735833788492,0.051937,96371.0,96362.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735833788690,0.051944,96358.0,96357.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735833788895,0.3608,96363.0,96353.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1735833789084,0.051944,96358.0,96357.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735833789485,0.051944,96358.0,96353.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1735833789705,0.05195,96348.0,96347.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735833790500,0.06323259,96348.0,96347.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735833791392,0.06323259,96348.0,96322.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735833791393,0.051952,96343.0,96322.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735833791695,0.41276,96328.0,96319.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1735833791894,0.41276,96328.0,96312.0,0.18542888]
["bitfinex-derivatives","BTCF0:USTF0",1735833792097,0.051968,96313.0,96312.0,0.18542888]
["bitfinex-derivatives","BTCF0:USTF0",1735833792401,0.412768,96313.0,96312.0,0.18542888]
["bitfinex-derivatives","BTCF0:USTF0",1735833792699,0.3608,96328.0,96318.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735833792904,0.3608,96319.0,96318.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735833794489,0.006,96319.0,96318.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735833794904,0.37193662,96328.0,96327.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735833796092,0.3608,96328.0,96327.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735833796293,0.00155812,96335.0,96334.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735833796891,0.12209406,96339.0,96328.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1735833797703,0.12209406,96339.0,96327.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735833797704,0.051952,96343.0,96327.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735833797903,0.009,96335.0,96334.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735833798201,0.009,96335.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833798411,0.37240027,96342.0,96325.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735833798594,0.3608,96326.0,96325.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735833799507,0.051965,96320.0,96319.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735833799704,0.3608,96326.0,96313.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735833799899,0.05197,96310.0,96307.0,0.05352843]
["bitfinex-derivatives","BTCF0:USTF0",1735833800104,0.05197,96310.0,96307.0,0.00155743]
["bitfinex-derivatives","BTCF0:USTF0",1735833800308,0.051966,96317.0,96312.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735833800496,0.051968,96314.0,96312.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735833800897,0.051961,96327.0,96323.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735833801102,0.051961,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833801303,0.051957,96334.0,96331.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735833801509,0.0642552,96340.0,96338.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735833801703,0.0642552,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833801903,0.01153196,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833802103,0.15261757,96345.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833802297,0.15261757,96345.0,96344.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735833802700,0.15261757,96345.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833802902,0.051953,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833803103,0.15261757,96345.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833803405,0.051963,96323.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833804509,0.1397,96331.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833804711,0.05196,96329.0,96324.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735833804911,0.05196,96329.0,96322.0,0.19437881]
["bitfinex-derivatives","BTCF0:USTF0",1735833805113,0.15261757,96335.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833805406,0.01117272,96337.0,96334.0,0.412757]
["bitfinex-derivatives","BTCF0:USTF0",1735833805613,0.051954,96340.0,96336.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735833805812,0.051954,96340.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833806011,0.1398,96339.0,96325.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1735833806210,0.051957,96333.0,96328.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735833806406,0.051958,96332.0,96328.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735833806614,0.051959,96330.0,96328.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735833806812,0.3608,96338.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833807005,0.051966,96318.0,96317.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735833807411,0.051967,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833807915,0.13928341,96324.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833808609,0.001,96318.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833808810,0.051967,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833810211,0.001,96318.0,96317.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735833810408,0.051965,96320.0,96317.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1735833810604,0.051965,96320.0,96318.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735833811111,0.35366025,96340.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833811112,0.15261757,96330.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833811308,0.20457657,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833812021,0.22881244,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833812618,0.07619487,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833813015,0.07619487,96330.0,96319.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1735833813016,0.051964,96320.0,96319.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1735833813512,0.06234106,96320.0,96319.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1735833814316,0.20374106,96320.0,96319.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1735833815617,0.051964,96320.0,96319.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1735833817621,0.051957,96334.0,96319.0,0.36090424]
["bitfinex-derivatives","BTCF0:USTF0",1735833817816,0.06584582,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833819331,0.11639012,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833820011,0.06443312,96334.0,96333.0,0.412757]
["bitfinex-derivatives","BTCF0:USTF0",1735833820216,0.06443312,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833820516,0.06443312,96334.0,96333.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735833821116,0.11639012,96334.0,96333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735833822226,0.06584582,96334.0,96333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735833822417,0.06584582,96334.0,96333.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735833822614,0.06584582,96334.0,96333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735833824220,0.14377567,96334.0,96333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735833826523,0.09337647,96334.0,96333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735833826730,0.09337647,96334.0,96333.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1735833827127,0.14533347,96334.0,96333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735833829031,0.19587538,96334.0,96333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735833829226,0.19587538,96334.0,96333.0,0.24005266]
["bitfinex-derivatives","BTCF0:USTF0",1735833829532,0.19587538,96334.0,96333.0,0.23405266]
["bitfinex-derivatives","BTCF0:USTF0",1735833830027,0.051964,96320.0,96319.0,0.36090424]
["bitfinex-derivatives","BTCF0:USTF0",1735833830423,0.13145165,96320.0,96319.0,0.36090424]
["bitfinex-derivatives","BTCF0:USTF0",1735833830624,0.13145165,96320.0,96319.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1735833830825,0.051969,96312.0,96311.0,0.32517424]
["bitfinex-derivatives","BTCF0:USTF0",1735833831132,0.051973,96303.0,96302.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735833831429,0.051975,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735833831729,0.051975,96301.0,96285.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1735833831730,0.051983,96286.0,96285.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1735833832118,0.13147065,96286.0,96285.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1735833834519,0.14047065,96286.0,96285.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1735833835237,0.14247065,96286.0,96285.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1735833835535,0.14247065,96286.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833835922,0.14047065,96286.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833836134,0.14347065,96286.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833836429,0.15902801,96286.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833837523,0.051988,96276.0,96274.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1735833837924,0.13302362,96275.0,96274.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1735833839237,0.13302362,96275.0,96274.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1735833839733,0.13302362,96275.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833839734,0.051989,96274.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833840037,0.13302362,96274.0,96265.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1735833840532,0.18370143,96293.0,96265.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1735833840722,0.25007283,96293.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833840928,0.25007283,96293.0,96270.0,0.13928341]
["bitfinex-derivatives","BTCF0:USTF0",1735833840929,0.051984,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833841231,0.051989,96274.0,96265.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1735833841627,0.051993,96266.0,96265.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1735833842350,0.051991,96272.0,96265.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1735833842549,0.051991,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833843339,0.005,96274.0,96265.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1735833843553,0.005,96274.0,96267.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735833843554,0.051991,96270.0,96267.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735833843946,0.005,96274.0,96265.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1735833843947,0.01898139,96274.0,96265.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1735833844251,0.056989,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833844441,0.005,96274.0,96273.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1735833844749,0.001,96274.0,96273.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1735833845543,0.052989,96274.0,96273.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1735833845940,0.051989,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833846147,0.051993,96266.0,96265.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1735833846347,0.051993,96266.0,96265.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1735833846547,0.05699,96274.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833846747,0.051994,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833847053,0.051999,96255.0,96254.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1735833847351,0.412799,96255.0,96254.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1735833847547,0.052004,96247.0,96246.0,0.00155845]
["bitfinex-derivatives","BTCF0:USTF0",1735833848055,0.05201,96236.0,96235.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1735833848351,0.05201,96236.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833848352,0.052011,96234.0,96222.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1735833848553,0.412804,96247.0,96222.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1735833848554,0.052017,96223.0,96222.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735833848740,0.052017,96223.0,96222.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735833849053,0.052017,96223.0,96209.0,0.00155907]
["bitfinex-derivatives","BTCF0:USTF0",1735833849054,0.052024,96210.0,96209.0,0.00155907]
["bitfinex-derivatives","BTCF0:USTF0",1735833849259,0.052024,96210.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735833849260,0.052029,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735833849547,0.052029,96201.0,96195.0,0.18405153]
["bitfinex-derivatives","BTCF0:USTF0",1735833849548,0.412829,96201.0,96195.0,0.18405153]
["bitfinex-derivatives","BTCF0:USTF0",1735833849849,0.052031,96196.0,96195.0,0.18405153]
["bitfinex-derivatives","BTCF0:USTF0",1735833850440,0.052031,96196.0,96195.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735833850441,0.13885588,96196.0,96195.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735833850748,0.052035,96189.0,96188.0,0.01995489]
["bitfinex-derivatives","BTCF0:USTF0",1735833850947,0.052045,96172.0,96170.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1735833851147,0.052047,96167.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833851552,0.052046,96169.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833851747,0.052048,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833851952,0.46478144,96166.0,96151.0,0.25692568]
["bitfinex-derivatives","BTCF0:USTF0",1735833852155,0.052061,96142.0,96135.0,0.30982496]
["bitfinex-derivatives","BTCF0:USTF0",1735833852453,0.052061,96142.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833852454,0.6608,96142.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833852654,0.13928341,96120.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833852963,0.052067,96131.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833853158,0.13928341,96140.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833853461,0.052053,96157.0,96140.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735833853653,0.001,96166.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833853960,0.052053,96157.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833854252,0.001,96166.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833854253,0.10559454,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833854455,0.10559454,96155.0,96141.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1735833854655,0.05206,96143.0,96141.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1735833854854,0.052065,96133.0,96132.0,0.25692568]
["bitfinex-derivatives","BTCF0:USTF0",1735833855051,0.052065,96133.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833855252,0.052069,96128.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833855752,0.3608,96137.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833855954,0.10402309,96127.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833856260,0.007,96133.0,96127.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735833856463,0.007,96133.0,96132.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1735833856660,0.10403283,96141.0,96140.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735833856851,0.00156171,96155.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833857049,0.052057,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833857653,0.09582826,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833858562,0.09582826,96149.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833858762,0.04477126,96149.0,96148.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735833859062,0.001,96149.0,96148.0,0.15100935]
["bitfinex-derivatives","BTCF0:USTF0",1735833859255,0.04477126,96149.0,96148.0,0.15100935]
["bitfinex-derivatives","BTCF0:USTF0",1735833859759,0.04477126,96149.0,96148.0,0.16000935]
["bitfinex-derivatives","BTCF0:USTF0",1735833859760,0.04377126,96149.0,96148.0,0.16000935]
["bitfinex-derivatives","BTCF0:USTF0",1735833859964,0.04477126,96149.0,96148.0,0.16000935]
["bitfinex-derivatives","BTCF0:USTF0",1735833860164,0.04477126,96149.0,96148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735833861462,0.04601126,96149.0,96148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735833861863,0.10107959,96149.0,96148.0,0.061057]
["bitfinex-derivatives","BTCF0:USTF0",1735833862060,0.10107959,96149.0,96148.0,0.070057]
["bitfinex-derivatives","BTCF0:USTF0",1735833862364,0.10107959,96149.0,96148.0,0.07236845]
["bitfinex-derivatives","BTCF0:USTF0",1735833862962,0.14485085,96149.0,96148.0,0.02031145]
["bitfinex-derivatives","BTCF0:USTF0",1735833863263,0.19690785,96149.0,96148.0,0.02031145]
["bitfinex-derivatives","BTCF0:USTF0",1735833863466,0.05207,96126.0,96120.0,0.13928341]
["bitfinex-derivatives","BTCF0:USTF0",1735833863661,0.3608,96127.0,96120.0,0.13928341]
["bitfinex-derivatives","BTCF0:USTF0",1735833863859,0.09883959,96121.0,96120.0,0.19135541]
["bitfinex-derivatives","BTCF0:USTF0",1735833864161,0.09883959,96121.0,96120.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735833865759,0.10583959,96121.0,96120.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735833866165,0.10783959,96121.0,96120.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735833867465,0.10938673,96121.0,96120.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735833868362,0.009,96121.0,96120.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735833868565,0.11093387,96121.0,96120.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735833870964,0.052052,96159.0,96120.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735833871163,0.052052,96158.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833871364,0.05360638,96169.0,96158.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735833871573,0.00156038,96169.0,96168.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1735833871868,0.01927496,96169.0,96168.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1735833872062,0.01937575,96169.0,96168.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1735833872266,0.07142175,96169.0,96168.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1735833872458,0.01937575,96169.0,96151.0,0.61772568]
["bitfinex-derivatives","BTCF0:USTF0",1735833872774,0.01937575,96169.0,96142.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735833872775,0.052058,96146.0,96142.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735833872967,0.05206,96144.0,96143.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735833873369,0.3608,96148.0,96147.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735833873566,0.001,96154.0,96152.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735833873866,0.05091102,96147.0,96146.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735833874068,0.37688634,96159.0,96158.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735833874268,0.01608634,96159.0,96158.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735833874465,0.052049,96163.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833874768,0.00856038,96169.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833874969,0.03598336,96162.0,96161.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735833875667,0.003,96163.0,96162.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735833875868,0.3608,96181.0,96179.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735833876058,0.3608,96180.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833876258,0.3608,96180.0,96090.0,0.04555104]
["bitfinex-derivatives","BTCF0:USTF0",1735833876259,0.3608,96171.0,96142.0,0.25692568]
["bitfinex-derivatives","BTCF0:USTF0",1735833876476,0.3608,96156.0,96146.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735833876776,0.052056,96151.0,96141.0,0.00156021]
["bitfinex-derivatives","BTCF0:USTF0",1735833877072,0.052058,96147.0,96146.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735833877267,0.052055,96152.0,96149.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735833877464,0.04701651,96150.0,96149.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735833877675,0.42885036,96156.0,96141.0,0.00156021]
["bitfinex-derivatives","BTCF0:USTF0",1735833877863,0.052054,96155.0,96141.0,0.00156021]
["bitfinex-derivatives","BTCF0:USTF0",1735833878063,0.04247321,96150.0,96149.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735833878263,0.37679736,96156.0,96149.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735833878466,0.04247321,96150.0,96149.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735833880060,0.04747321,96150.0,96149.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735833881773,0.005,96150.0,96149.0,0.312856]
["bitfinex-derivatives","BTCF0:USTF0",1735833882073,0.002,96156.0,96149.0,0.312856]
["bitfinex-derivatives","BTCF0:USTF0",1735833882074,0.002,96156.0,96155.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735833882468,0.15244783,96159.0,96158.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735833883467,0.0160413,96166.0,96158.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735833883668,0.12286784,96169.0,96158.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735833883869,0.13947059,96169.0,96168.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735833884173,0.13947059,96169.0,96168.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1735833884174,0.19151659,96169.0,96168.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1735833884378,0.13947059,96169.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833884568,0.15728596,96169.0,96168.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735833884970,0.03441812,96169.0,96168.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735833885771,0.01660275,96169.0,96168.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1735833885967,0.002,96169.0,96168.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1735833886171,0.003,96169.0,96168.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1735833886777,0.007,96169.0,96168.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1735833887164,0.007,96169.0,96159.0,0.13935392]
["bitfinex-derivatives","BTCF0:USTF0",1735833887165,0.02481537,96169.0,96159.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735833887378,0.3608,96162.0,96159.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735833887681,0.052051,96160.0,96159.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735833888471,0.08154519,96160.0,96159.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735833889079,0.02949419,96160.0,96159.0,0.05212151]
["bitfinex-derivatives","BTCF0:USTF0",1735833889276,0.08012919,96160.0,96159.0,0.05212151]
["bitfinex-derivatives","BTCF0:USTF0",1735833890474,0.054635,96160.0,96159.0,0.05212151]
["bitfinex-derivatives","BTCF0:USTF0",1735833890675,0.004,96160.0,96159.0,0.05212151]
["bitfinex-derivatives","BTCF0:USTF0",1735833890868,0.01996493,96160.0,96159.0,7.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735833891072,0.01,96160.0,96159.0,0.41392151]
["bitfinex-derivatives","BTCF0:USTF0",1735833892679,0.02074804,96160.0,96159.0,0.41392151]
["bitfinex-derivatives","BTCF0:USTF0",1735833892878,0.02074804,96160.0,96159.0,0.67084719]
["bitfinex-derivatives","BTCF0:USTF0",1735833893067,0.12275091,96168.0,96159.0,0.67084719]
["bitfinex-derivatives","BTCF0:USTF0",1735833893268,0.12275091,96168.0,96167.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1735833893675,0.01595892,96174.0,96173.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735833893980,0.052041,96178.0,96176.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735833894280,0.12275091,96179.0,96178.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735833894580,0.15343864,96185.0,96184.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735833894776,0.052041,96180.0,96179.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735833895079,0.17491269,96183.0,96182.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735833895883,0.12287369,96183.0,96182.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735833896386,0.12287369,96183.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833896387,0.005,96185.0,96184.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735833897986,0.3608,96201.0,96188.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735833898183,0.052034,96192.0,96190.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735833898374,0.37728932,96201.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833898571,0.37728932,96201.0,96190.0,0.13928341]
["bitfinex-derivatives","BTCF0:USTF0",1735833898781,0.05203,96198.0,96197.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735833900582,0.052035,96189.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833900782,0.37728932,96201.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833901086,0.01648932,96201.0,96200.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735833901382,0.052032,96195.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833901576,0.05203,96200.0,96194.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735833901779,0.006,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833902082,0.006,96198.0,96197.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1735833902473,0.01686989,96204.0,96203.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735833902882,0.00037,96204.0,96203.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735833904183,0.15343864,96212.0,96211.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735833904383,0.18370143,96221.0,96220.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735833904580,0.21437684,96244.0,96227.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735833904784,0.18564279,96231.0,96230.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1735833905986,0.00155999,96231.0,96230.0,0.42878934]
["bitfinex-derivatives","BTCF0:USTF0",1735833906171,0.00755999,96231.0,96230.0,0.42978934]
["bitfinex-derivatives","BTCF0:USTF0",1735833907288,0.00755999,96231.0,96230.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1735833907289,0.05957199,96231.0,96230.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1735833907479,0.05957199,96231.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833907784,0.052023,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833908877,0.3608,96222.0,96211.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735833909082,0.3608,96222.0,96210.0,0.50008341]
["bitfinex-derivatives","BTCF0:USTF0",1735833909284,0.3608,96222.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833909486,0.052018,96221.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833909686,0.052023,96212.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833909899,0.37618332,96222.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833910183,0.052023,96212.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833910383,0.01538332,96222.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833910384,0.01538332,96222.0,96211.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735833910581,0.01538332,96222.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833910582,0.052017,96224.0,96210.0,0.50008341]
["bitfinex-derivatives","BTCF0:USTF0",1735833910775,0.1406,96228.0,96213.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735833910980,0.052015,96227.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833911193,0.052023,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833912889,0.3608,96223.0,96213.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735833913189,0.052023,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833913976,0.3608,96211.0,96192.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735833914185,0.052038,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833914383,0.052039,96182.0,96174.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735833914584,0.052039,96182.0,96172.0,0.49862]
["bitfinex-derivatives","BTCF0:USTF0",1735833914585,0.052043,96175.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833914790,0.3608,96182.0,96172.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735833914983,0.14,96174.0,96172.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735833915290,0.14,96174.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833915486,0.052044,96173.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833915991,0.052049,96163.0,96162.0,0.24771635]
["bitfinex-derivatives","BTCF0:USTF0",1735833916283,0.37277679,96173.0,96155.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735833916284,0.3608,96173.0,96155.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735833916486,0.05205,96161.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833917183,0.02884531,96160.0,96156.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735833917380,0.02884531,96160.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833917681,0.3608,96173.0,96155.0,0.25692568]
["bitfinex-derivatives","BTCF0:USTF0",1735833917885,0.3608,96173.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833918181,0.006,96173.0,96171.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1735833919087,0.01517472,96178.0,96177.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735833919285,0.00156046,96181.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833919490,0.00156046,96181.0,96180.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1735833919692,0.3608,96200.0,96180.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1735833919889,0.3608,96200.0,96199.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735833920089,0.01475576,96203.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833920283,0.052025,96207.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833920491,0.052025,96208.0,96204.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735833920679,0.052025,96208.0,96206.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735833920879,0.052023,96211.0,96209.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735833921085,0.052023,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833921586,0.3608,96211.0,96193.0,0.25692568]
["bitfinex-derivatives","BTCF0:USTF0",1735833921893,0.052028,96203.0,96199.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735833922085,0.37556029,96219.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833922281,0.052027,96204.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833922481,0.052031,96196.0,96193.0,0.25692568]
["bitfinex-derivatives","BTCF0:USTF0",1735833922686,0.052027,96205.0,96201.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735833922892,0.13928341,96210.0,96195.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735833923090,0.052029,96201.0,96196.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735833923481,0.05203,96198.0,96196.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735833924096,0.052032,96195.0,96193.0,0.25692568]
["bitfinex-derivatives","BTCF0:USTF0",1735833924290,0.052032,96195.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833924487,0.1454,96200.0,96175.0,0.25692568]
["bitfinex-derivatives","BTCF0:USTF0",1735833924684,0.1454,96200.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833924889,0.05203,96199.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833925085,0.007,96204.0,96203.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735833925698,0.052022,96213.0,96199.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735833925995,0.052022,96213.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833926383,0.052019,96219.0,96214.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735833926693,0.01497016,96222.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833926888,0.052013,96230.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833927089,0.1483,96233.0,96222.0,0.412817]
["bitfinex-derivatives","BTCF0:USTF0",1735833927487,0.01672445,96223.0,96222.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735833927691,0.00155952,96223.0,96222.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735833928188,0.00855952,96223.0,96222.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735833928792,0.01055952,96223.0,96222.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735833928988,0.01055952,96223.0,96222.0,0.30894268]
["bitfinex-derivatives","BTCF0:USTF0",1735833929193,0.18415363,96245.0,96243.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735833929498,0.00735663,96249.0,96243.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735833929797,0.052002,96251.0,96244.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735833929996,0.052002,96250.0,96244.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735833930496,0.01643295,96257.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833930703,0.01547294,96257.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833931002,0.36235909,96265.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833931300,0.052001,96252.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833931493,0.052002,96251.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833932599,0.199802,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833933499,0.199802,96250.0,96249.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735833934002,0.052002,96250.0,96249.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735833935389,0.0667619,96250.0,96249.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735833936001,0.0147599,96250.0,96249.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735833936204,0.052002,96251.0,96249.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735833936503,0.052002,96251.0,96249.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735833937304,0.052002,96250.0,96249.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735833937603,0.052002,96250.0,96249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735833937804,0.052002,96250.0,96249.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735833938600,0.052002,96250.0,96249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735833938802,0.052002,96250.0,96249.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735833940001,0.06615997,96250.0,96249.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735833940593,0.01415797,96250.0,96249.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1735833940796,0.36235909,96265.0,96249.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735833940997,0.051998,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833942307,0.3766883,96265.0,96257.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735833942506,0.3766883,96265.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833943007,0.051998,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833944502,0.051998,96257.0,96256.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735833945102,0.051998,96257.0,96256.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735833945305,0.051998,96257.0,96256.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735833948798,0.412798,96257.0,96256.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735833949014,0.412798,96257.0,96234.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1735833949015,0.052009,96238.0,96234.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1735833949209,0.052009,96237.0,96234.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1735833949703,0.052009,96237.0,96235.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735833949904,0.052009,96237.0,96234.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1735833950302,0.01379953,96238.0,96234.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1735833950507,0.052007,96242.0,96234.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1735833950508,0.3608,96248.0,96236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735833950712,0.052005,96245.0,96238.0,0.13928341]
["bitfinex-derivatives","BTCF0:USTF0",1735833951009,0.37500569,96248.0,96238.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735833951308,0.37500569,96248.0,96236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735833951309,0.052009,96237.0,96236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735833952314,0.052009,96237.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833952509,0.061009,96237.0,96236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735833952815,0.061009,96237.0,96236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735833952816,0.068009,96237.0,96236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735833954204,0.068009,96237.0,96236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735833954807,0.0821673,96237.0,96236.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735833955308,0.0301583,96237.0,96236.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735833955713,0.0821673,96237.0,96236.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735833955905,0.0301583,96237.0,96236.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735833959211,0.016,96237.0,96236.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1735833959525,0.15351164,96243.0,96242.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735833959819,0.18446166,96247.0,96246.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735833960616,0.18446166,96247.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833960617,0.001,96243.0,96242.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735833960819,0.053006,96243.0,96242.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735833961213,0.053006,96243.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833961214,0.052009,96237.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833962812,0.05201,96235.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833964125,0.10659964,96235.0,96234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735833965525,0.22456072,96235.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833965734,0.17255072,96235.0,96220.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735833965926,0.17255072,96235.0,96221.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1735833966127,0.17255072,96235.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833966332,0.052016,96224.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833966534,0.052013,96230.0,96227.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735833966836,0.18446166,96234.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833967039,0.18446166,96234.0,96233.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735833967438,0.18446166,96234.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833967626,0.052013,96230.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833968429,0.07005503,96235.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833968633,0.052011,96234.0,96230.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735833968835,0.052011,96233.0,96232.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735833969135,0.15457105,96237.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833969435,0.004,96230.0,96229.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1735833969632,0.15457105,96237.0,96236.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735833969938,0.23646666,96245.0,96229.0,0.66973868]
["bitfinex-derivatives","BTCF0:USTF0",1735833969939,0.15457105,96238.0,96237.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735833970131,0.15457105,96238.0,96237.0,0.412809]
["bitfinex-derivatives","BTCF0:USTF0",1735833970634,0.20658005,96238.0,96237.0,0.412809]
["bitfinex-derivatives","BTCF0:USTF0",1735833971133,0.052009,96238.0,96237.0,0.412809]
["bitfinex-derivatives","BTCF0:USTF0",1735833972735,0.15457105,96246.0,96237.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1735833972926,0.15457105,96246.0,96245.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1735833973130,0.051998,96258.0,96254.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735833973329,0.051996,96263.0,96254.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1735833973841,0.05355182,96268.0,96254.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1735833974032,0.00155882,96268.0,96254.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1735833974238,0.00155882,96268.0,96264.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735833974239,0.18446166,96265.0,96264.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735833974433,0.21437684,96278.0,96277.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735833974638,0.26636384,96278.0,96277.0,0.412788]
["bitfinex-derivatives","BTCF0:USTF0",1735833974835,0.21437684,96278.0,96272.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735833975140,0.21437684,96278.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833975141,0.22746162,96278.0,96269.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1735833975338,0.051994,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833976435,0.051996,96262.0,96261.0,0.18683648]
["bitfinex-derivatives","BTCF0:USTF0",1735833977343,0.3608,96272.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833977344,0.051998,96258.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833977538,0.051995,96264.0,96257.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735833977741,0.005,96265.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833978140,0.005,96265.0,96261.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735833978337,0.004,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833978647,0.004,96262.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735833978843,0.004,96262.0,96261.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735833979141,0.37404346,96272.0,96258.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1735833979343,0.004,96265.0,96264.0,0.412794]
["bitfinex-derivatives","BTCF0:USTF0",1735833979740,0.05198,96292.0,96264.0,0.412794]
["bitfinex-derivatives","BTCF0:USTF0",1735833979741,0.051984,96283.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833979932,0.051984,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833980746,0.051984,96283.0,96282.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735833981541,0.051984,96283.0,96282.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1735833981742,0.052984,96283.0,96282.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1735833982541,0.09341513,96300.0,96282.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1735833982742,0.05198,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833983346,0.09341513,96300.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833983545,0.14539013,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833983738,0.351975,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833983943,0.103952,96299.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833984143,0.051979,96292.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833984540,0.01336409,96317.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833984750,0.051976,96299.0,96291.0,0.32174184]
["bitfinex-derivatives","BTCF0:USTF0",1735833984945,0.051983,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833985145,0.051983,96286.0,96285.0,0.35181]
["bitfinex-derivatives","BTCF0:USTF0",1735833985445,0.051983,96286.0,96285.0,0.30181]
["bitfinex-derivatives","BTCF0:USTF0",1735833986449,0.051973,96304.0,96292.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735833986649,0.28862,96306.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833986851,0.051969,96311.0,96306.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735833987045,0.051967,96315.0,96310.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735833987246,0.30781099,96319.0,96313.0,0.412768]
["bitfinex-derivatives","BTCF0:USTF0",1735833987445,0.051965,96318.0,96313.0,0.412768]
["bitfinex-derivatives","BTCF0:USTF0",1735833987646,0.051966,96317.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833987855,0.32131447,96319.0,96317.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735833988254,0.32131447,96319.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833988450,0.32131447,96319.0,96313.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735833988754,0.32131447,96319.0,96317.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735833988959,0.051968,96314.0,96313.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735833989254,0.32131447,96319.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833989454,0.051966,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833990047,0.1446,96318.0,96313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735833990352,0.051966,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833990755,0.32131447,96319.0,96318.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735833991156,0.051958,96332.0,96318.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735833991455,0.051959,96330.0,96324.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1735833991657,0.00155778,96345.0,96324.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1735833991851,0.00155778,96345.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735833992052,0.00155778,96345.0,96344.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735833992258,0.1,96350.0,96349.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735833992456,0.1,96350.0,96349.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735833993659,0.1,96350.0,96349.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1735833993852,0.00155737,96370.0,96369.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735833994052,0.1,96375.0,96369.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735833994251,0.11326627,96375.0,96374.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735833994759,0.1,96375.0,96374.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735833994960,0.1,96375.0,96370.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1735833994961,0.051927,96390.0,96378.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735833995161,0.051927,96390.0,96371.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1735833995162,0.051927,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833996357,0.36532187,96390.0,96389.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1735833996661,0.06532187,96390.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833996864,0.051936,96372.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833997256,0.051933,96379.0,96371.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735833997455,0.3608,96381.0,96372.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735833997651,0.051933,96379.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735833997859,0.3608,96381.0,96356.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1735833998160,0.3608,96372.0,96356.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1735833998366,0.3608,96372.0,96363.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735833998554,0.051936,96373.0,96363.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735833998758,0.3608,96381.0,96363.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735833998953,0.3608,96381.0,96369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735833998954,0.051936,96372.0,96369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735833999371,0.3608,96381.0,96369.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735833999555,0.3608,96373.0,96369.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735833999758,0.25681968,96373.0,96369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834000066,0.051937,96371.0,96369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834001061,0.051937,96371.0,96363.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834001467,0.051937,96371.0,96363.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1735834001770,0.27327134,96373.0,96363.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834001965,0.27327134,96373.0,96369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834002461,0.412732,96381.0,96372.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735834002675,0.051925,96394.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834002856,0.00155701,96395.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834002857,0.00155701,96395.0,96384.0,0.50052391]
["bitfinex-derivatives","BTCF0:USTF0",1735834003260,0.051926,96392.0,96384.0,0.50052391]
["bitfinex-derivatives","BTCF0:USTF0",1735834003666,0.051926,96392.0,96385.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735834003865,0.01821116,96395.0,96384.0,0.50052391]
["bitfinex-derivatives","BTCF0:USTF0",1735834004159,0.2,96400.0,96399.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735834004359,0.2,96400.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834004569,0.051919,96404.0,96394.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1735834004864,0.37760476,96408.0,96394.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1735834005064,0.37760476,96408.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834005269,0.051918,96406.0,96399.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735834005665,0.37760476,96408.0,96395.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1735834006171,0.051921,96400.0,96395.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1735834006467,0.3608,96403.0,96394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834006774,0.412724,96395.0,96390.0,0.15674098]
["bitfinex-derivatives","BTCF0:USTF0",1735834007069,0.62399806,96391.0,96383.0,0.05281465]
["bitfinex-derivatives","BTCF0:USTF0",1735834007267,0.051934,96377.0,96376.0,0.30464805]
["bitfinex-derivatives","BTCF0:USTF0",1735834007460,0.412734,96377.0,96376.0,0.24371542]
["bitfinex-derivatives","BTCF0:USTF0",1735834007662,0.412734,96377.0,96340.0,0.13972391]
["bitfinex-derivatives","BTCF0:USTF0",1735834007663,0.051945,96355.0,96354.0,0.37178995]
["bitfinex-derivatives","BTCF0:USTF0",1735834008968,0.051945,96355.0,96342.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735834009159,0.051945,96355.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834009160,0.3608,96344.0,96330.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735834009366,0.412752,96344.0,96318.0,0.25692568]
["bitfinex-derivatives","BTCF0:USTF0",1735834009565,0.412752,96344.0,96325.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735834009566,0.051957,96335.0,96325.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735834009765,0.051957,96335.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834010069,0.051957,96334.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834010871,0.37784523,96344.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834011260,0.051958,96331.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834012666,0.01704523,96344.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834012875,0.001,96355.0,96330.0,0.13972391]
["bitfinex-derivatives","BTCF0:USTF0",1735834013077,0.051947,96353.0,96331.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735834013274,0.051953,96341.0,96331.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735834013465,0.051953,96341.0,96329.0,0.00255714]
["bitfinex-derivatives","BTCF0:USTF0",1735834013665,0.051953,96341.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834014378,0.006,96344.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735834015170,0.3608,96383.0,96340.0,0.61772568]
["bitfinex-derivatives","BTCF0:USTF0",1735834015473,0.051934,96377.0,96358.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735834015777,0.051943,96360.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834016072,0.051944,96359.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834016373,0.051945,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834017573,0.051945,96355.0,96354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735834018776,0.051945,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834019281,0.05195,96346.0,96345.0,0.37178995]
["bitfinex-derivatives","BTCF0:USTF0",1735834020163,0.003,96355.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834020369,0.051952,96343.0,96337.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1735834020565,0.003,96355.0,96329.0,0.37334709]
["bitfinex-derivatives","BTCF0:USTF0",1735834020566,0.3608,96344.0,96329.0,0.37334709]
["bitfinex-derivatives","BTCF0:USTF0",1735834020771,0.051959,96330.0,96329.0,0.37334709]
["bitfinex-derivatives","BTCF0:USTF0",1735834020974,0.051956,96335.0,96329.0,0.37334709]
["bitfinex-derivatives","BTCF0:USTF0",1735834021170,0.051956,96335.0,96330.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735834021683,0.3608,96344.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735834022876,0.01661506,96346.0,96345.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735834023069,0.051943,96360.0,96342.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735834023273,0.05194,96365.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834023572,0.3608,96368.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834023573,0.36172,96368.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834023880,0.051941,96364.0,96358.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735834024272,0.051941,96364.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834024472,0.051941,96364.0,96359.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735834024678,0.051941,96364.0,96361.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735834025185,0.002,96365.0,96363.0,0.412741]
["bitfinex-derivatives","BTCF0:USTF0",1735834025880,0.002,96365.0,96364.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735834026576,0.01658996,96368.0,96364.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735834026776,0.051937,96371.0,96364.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735834026976,0.008,96364.0,96363.0,0.412741]
["bitfinex-derivatives","BTCF0:USTF0",1735834027571,0.009,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834027772,0.06094,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834029375,0.05194,96365.0,96345.0,0.37178995]
["bitfinex-derivatives","BTCF0:USTF0",1735834029576,0.009,96364.0,96345.0,0.37178995]
["bitfinex-derivatives","BTCF0:USTF0",1735834029881,0.009,96364.0,96350.0,0.13972391]
["bitfinex-derivatives","BTCF0:USTF0",1735834030084,0.009,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834030475,0.009,96365.0,96364.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735834030789,0.412738,96370.0,96364.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735834030981,0.3608,96370.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834031282,0.3608,96359.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834031471,0.3608,96351.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834031977,0.3608,96351.0,96343.0,0.37178995]
["bitfinex-derivatives","BTCF0:USTF0",1735834032177,0.051951,96345.0,96343.0,0.37178995]
["bitfinex-derivatives","BTCF0:USTF0",1735834032379,0.051951,96344.0,96343.0,0.37178995]
["bitfinex-derivatives","BTCF0:USTF0",1735834032975,0.051951,96344.0,96341.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1735834033175,0.051951,96344.0,96341.0,0.412753]
["bitfinex-derivatives","BTCF0:USTF0",1735834033978,0.38137717,96351.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834034177,0.051952,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834034682,0.051965,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834035483,0.051961,96326.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834035684,0.00155767,96338.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834035890,0.00155767,96338.0,96336.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1735834036184,0.00155767,96338.0,96336.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735834036683,0.007,96342.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834036893,0.007,96342.0,96341.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735834037681,0.02122955,96347.0,96346.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735834037988,0.051945,96357.0,96355.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735834038877,0.02259245,96362.0,96347.0,0.13972391]
["bitfinex-derivatives","BTCF0:USTF0",1735834039081,0.00155746,96362.0,96358.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735834039283,0.05349946,96362.0,96358.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735834039486,0.051945,96356.0,96355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834039889,0.051945,96356.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834039890,0.051952,96342.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834040183,0.051958,96332.0,96326.0,0.30078894]
["bitfinex-derivatives","BTCF0:USTF0",1735834040383,0.051961,96327.0,96326.0,0.30078894]
["bitfinex-derivatives","BTCF0:USTF0",1735834040781,0.3,96327.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834040976,0.05197,96310.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834041379,0.051971,96307.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834041581,0.051975,96301.0,96299.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735834041891,0.051968,96313.0,96305.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735834042084,0.3608,96319.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834042085,0.004,96310.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834042386,0.004,96310.0,96307.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735834042590,0.004,96310.0,96309.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735834042791,0.02045926,96313.0,96302.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1735834042991,0.15455632,96314.0,96313.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735834043289,0.15455632,96314.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834043290,0.051968,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834044188,0.15455632,96314.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834044587,0.02082114,96314.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834044782,0.15455632,96319.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834045088,0.18558051,96326.0,96312.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735834045290,0.18558051,96326.0,96325.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1735834045895,0.09256035,96328.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834046080,0.09256035,96328.0,96327.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735834047492,0.12352914,96335.0,96334.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735834048087,0.15350966,96348.0,96347.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735834048387,0.00155765,96352.0,96347.0,0.77355]
["bitfinex-derivatives","BTCF0:USTF0",1735834048593,0.00155765,96352.0,96351.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735834048789,0.21452371,96368.0,96351.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735834048988,0.21452371,96368.0,96367.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735834049989,0.02101673,96369.0,96367.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735834050189,0.051928,96388.0,96368.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735834050394,0.051935,96375.0,96368.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735834050790,0.051935,96375.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834050791,0.051934,96377.0,96369.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735834050993,0.3608,96383.0,96369.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735834051187,0.001,96369.0,96367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834051394,0.001,96369.0,96367.0,0.060939]
["bitfinex-derivatives","BTCF0:USTF0",1735834051694,0.051938,96368.0,96367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834051996,0.052938,96368.0,96367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834052591,0.051946,96355.0,96350.0,0.25692568]
["bitfinex-derivatives","BTCF0:USTF0",1735834052793,0.3608,96364.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834053097,0.1332,96363.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834053297,0.051942,96362.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834053497,0.1332,96363.0,96348.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1735834053498,0.051945,96356.0,96348.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1735834053889,0.1332,96363.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834054193,0.051948,96350.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834054499,0.1332,96363.0,96348.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735834054500,0.1342,96363.0,96348.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735834054696,0.1342,96363.0,96350.0,0.13972391]
["bitfinex-derivatives","BTCF0:USTF0",1735834054697,0.001,96363.0,96350.0,0.13972391]
["bitfinex-derivatives","BTCF0:USTF0",1735834054893,0.3608,96364.0,96350.0,0.13972391]
["bitfinex-derivatives","BTCF0:USTF0",1735834055201,0.02173221,96368.0,96367.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735834055495,0.02073221,96368.0,96367.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735834055697,0.00155733,96370.0,96358.0,0.13972391]
["bitfinex-derivatives","BTCF0:USTF0",1735834055894,0.001,96363.0,96359.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735834056495,0.001,96363.0,96352.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735834056686,0.001,96363.0,96348.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735834056888,0.001,96363.0,96353.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735834057084,0.052941,96363.0,96353.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735834057294,0.051943,96360.0,96353.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735834057490,0.001,96363.0,96357.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735834057794,0.001,96363.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834057995,0.001,96368.0,96367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834058191,0.001,96368.0,96367.0,0.421739]
["bitfinex-derivatives","BTCF0:USTF0",1735834058796,0.00155733,96370.0,96367.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1735834058997,0.05349533,96370.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834059598,0.001,96368.0,96367.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735834060401,0.052938,96368.0,96367.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735834060699,0.052938,96368.0,96367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834061296,0.051938,96368.0,96367.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834062100,0.052938,96368.0,96367.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834062296,0.053938,96368.0,96367.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834063597,0.002,96368.0,96367.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735834064001,0.002,96368.0,96367.0,0.430739]
["bitfinex-derivatives","BTCF0:USTF0",1735834064597,0.002,96368.0,96367.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834064797,0.053938,96368.0,96367.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834065502,0.052938,96368.0,96367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834065708,0.053938,96368.0,96367.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834067207,0.002,96368.0,96367.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834068395,0.002,96368.0,96367.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1735834071796,0.053938,96368.0,96367.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834072201,0.053938,96368.0,96367.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1735834073110,0.053938,96368.0,96367.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834075608,0.002,96368.0,96367.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1735834079009,0.002,96368.0,96367.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834079306,0.053938,96368.0,96367.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834079513,0.053938,96368.0,96367.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1735834079514,0.002,96368.0,96367.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1735834080316,0.21452371,96400.0,96367.0,0.57492568]
["bitfinex-derivatives","BTCF0:USTF0",1735834080609,0.21452371,96400.0,96392.0,0.412725]
["bitfinex-derivatives","BTCF0:USTF0",1735834081011,0.21452371,96400.0,96399.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735834081811,0.21452371,96400.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834081812,0.02638691,96404.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834082006,0.051915,96412.0,96406.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735834082208,0.051916,96410.0,96407.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735834082515,0.051917,96408.0,96402.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735834082915,0.051917,96408.0,96405.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735834083311,0.3869621,96419.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834083507,0.3608,96419.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834083716,0.3608,96419.0,96418.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735834084413,0.50092,96425.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834084613,0.50092,96425.0,96418.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735834084614,0.551908,96425.0,96418.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735834084816,0.5,96425.0,96418.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735834085021,0.051909,96424.0,96418.0,0.060911]
["bitfinex-derivatives","BTCF0:USTF0",1735834085416,0.051909,96424.0,96420.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735834085721,0.52652529,96425.0,96416.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735834085722,0.05191,96422.0,96416.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735834085919,0.52652529,96425.0,96412.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735834085920,0.051912,96417.0,96412.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735834086113,0.52560529,96425.0,96412.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735834086313,0.051911,96419.0,96418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834087018,0.5265653,96425.0,96412.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735834087019,0.051908,96424.0,96412.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735834087226,0.52560529,96425.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735834088024,0.5,96425.0,96424.0,0.412708]
["bitfinex-derivatives","BTCF0:USTF0",1735834088522,0.5,96425.0,96424.0,0.421708]
["bitfinex-derivatives","BTCF0:USTF0",1735834089021,0.5,96425.0,96424.0,0.412708]
["bitfinex-derivatives","BTCF0:USTF0",1735834089227,0.5,96425.0,96424.0,0.421708]
["bitfinex-derivatives","BTCF0:USTF0",1735834089615,0.5,96425.0,96424.0,0.430708]
["bitfinex-derivatives","BTCF0:USTF0",1735834091216,0.5,96425.0,96424.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735834092020,0.551908,96425.0,96424.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735834092725,0.5,96425.0,96424.0,0.430708]
["bitfinex-derivatives","BTCF0:USTF0",1735834096030,0.5,96425.0,96424.0,0.45331967]
["bitfinex-derivatives","BTCF0:USTF0",1735834097122,0.34420359,96425.0,96424.0,0.45331967]
["bitfinex-derivatives","BTCF0:USTF0",1735834099227,0.34420359,96425.0,96424.0,0.44431967]
["bitfinex-derivatives","BTCF0:USTF0",1735834099428,0.34420359,96425.0,96424.0,0.43531967]
["bitfinex-derivatives","BTCF0:USTF0",1735834101323,0.39611159,96425.0,96424.0,0.412708]
["bitfinex-derivatives","BTCF0:USTF0",1735834101728,0.39611159,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834102227,0.39611159,96425.0,96424.0,0.412708]
["bitfinex-derivatives","BTCF0:USTF0",1735834103233,0.34420359,96425.0,96424.0,0.412708]
["bitfinex-derivatives","BTCF0:USTF0",1735834103824,0.34420359,96425.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735834104031,0.051915,96411.0,96395.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735834104232,0.1215,96424.0,96415.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735834104435,0.051911,96420.0,96417.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735834104626,0.34420359,96425.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735834104833,0.34420359,96425.0,96424.0,0.412708]
["bitfinex-derivatives","BTCF0:USTF0",1735834105728,0.34420359,96425.0,96417.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1735834105926,0.39611159,96425.0,96421.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735834106122,0.34420359,96425.0,96417.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1735834106325,0.34420359,96425.0,96424.0,0.412708]
["bitfinex-derivatives","BTCF0:USTF0",1735834108835,0.34620359,96425.0,96424.0,0.412708]
["bitfinex-derivatives","BTCF0:USTF0",1735834109035,0.34820359,96425.0,96424.0,0.412708]
["bitfinex-derivatives","BTCF0:USTF0",1735834109541,0.34920359,96425.0,96424.0,0.412708]
["bitfinex-derivatives","BTCF0:USTF0",1735834109834,0.34720359,96425.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735834110033,0.34920359,96425.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735834110230,0.34924992,96425.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735834110430,0.34924992,96425.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834110431,0.051912,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834112038,0.051915,96412.0,96408.0,0.30884168]
["bitfinex-derivatives","BTCF0:USTF0",1735834112229,0.45387795,96420.0,96403.0,0.29980481]
["bitfinex-derivatives","BTCF0:USTF0",1735834112543,0.45387795,96420.0,96403.0,0.24788581]
["bitfinex-derivatives","BTCF0:USTF0",1735834112544,0.051919,96404.0,96403.0,0.24788581]
["bitfinex-derivatives","BTCF0:USTF0",1735834112830,0.001,96417.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834113036,0.001,96417.0,96416.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735834113436,0.3608,96420.0,96410.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1735834113632,0.3608,96420.0,96419.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735834113838,0.36756064,96425.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834114034,0.3608,96421.0,96420.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735834114731,0.50044284,96425.0,96420.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735834114933,0.49948283,96425.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735834115540,0.34424992,96425.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735834116142,0.34724992,96425.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735834118438,0.34424992,96425.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735834118639,0.34724992,96425.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735834121856,0.051909,96423.0,96422.0,0.25692568]
["bitfinex-derivatives","BTCF0:USTF0",1735834122047,0.051909,96423.0,96421.0,0.24870113]
["bitfinex-derivatives","BTCF0:USTF0",1735834122254,0.168809,96422.0,96421.0,0.24870113]
["bitfinex-derivatives","BTCF0:USTF0",1735834122864,0.051915,96412.0,96407.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735834123054,0.051915,96412.0,96408.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735834123254,0.3608,96413.0,96405.0,0.24870113]
["bitfinex-derivatives","BTCF0:USTF0",1735834123564,0.051918,96406.0,96405.0,0.24870113]
["bitfinex-derivatives","BTCF0:USTF0",1735834123854,0.051921,96400.0,96393.0,0.37255007]
["bitfinex-derivatives","BTCF0:USTF0",1735834124055,0.3608,96394.0,96392.0,0.24870288]
["bitfinex-derivatives","BTCF0:USTF0",1735834124261,0.051925,96393.0,96392.0,0.24870288]
["bitfinex-derivatives","BTCF0:USTF0",1735834124448,0.3608,96402.0,96392.0,0.24870288]
["bitfinex-derivatives","BTCF0:USTF0",1735834124655,0.3608,96402.0,96399.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735834124851,0.3608,96402.0,96394.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735834125061,0.051922,96400.0,96394.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735834125256,0.15523291,96395.0,96394.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735834126253,0.12385409,96395.0,96394.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735834126459,0.12385409,96395.0,96394.0,0.060924]
["bitfinex-derivatives","BTCF0:USTF0",1735834127356,0.18535736,96407.0,96406.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735834127559,0.18535736,96409.0,96408.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735834128866,0.02011243,96415.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834129064,0.051911,96420.0,96414.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735834129264,0.051911,96420.0,96417.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735834129464,0.051911,96420.0,96410.0,0.09307795]
["bitfinex-derivatives","BTCF0:USTF0",1735834129465,0.051911,96420.0,96412.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735834129767,0.051911,96420.0,96413.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735834130261,0.02028424,96420.0,96413.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735834130470,0.051912,96418.0,96413.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735834130660,0.00155653,96422.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834130961,0.3608,96412.0,96402.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1735834131164,0.051917,96408.0,96402.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1735834131465,0.051918,96407.0,96402.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1735834131669,0.05192,96402.0,96397.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735834131966,0.41272,96402.0,96397.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735834132357,0.051923,96397.0,96392.0,0.412725]
["bitfinex-derivatives","BTCF0:USTF0",1735834134068,0.051923,96396.0,96392.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735834134363,0.051923,96396.0,96376.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1735834134364,0.3608,96394.0,96384.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735834134570,0.3608,96385.0,96383.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735834134865,0.3608,96385.0,96384.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735834135163,0.3608,96394.0,96384.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735834135366,0.051928,96387.0,96384.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735834135563,0.051928,96387.0,96381.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735834136460,0.002,96385.0,96381.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735834136764,0.002,96385.0,96382.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735834137164,0.053929,96385.0,96382.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735834137359,0.053929,96385.0,96383.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735834137760,0.0745907,96385.0,96383.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735834138162,0.051931,96382.0,96378.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735834138363,0.051931,96382.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834139265,0.051931,96382.0,96379.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735834139466,0.3638,96385.0,96365.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1735834139672,0.051937,96370.0,96351.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1735834139867,0.051935,96375.0,96372.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735834140164,0.051931,96383.0,96376.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735834140366,0.051933,96379.0,96370.0,0.09307795]
["bitfinex-derivatives","BTCF0:USTF0",1735834140565,0.3638,96385.0,96369.0,0.36235653]
["bitfinex-derivatives","BTCF0:USTF0",1735834140767,0.3638,96385.0,96381.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735834141157,0.00155673,96390.0,96384.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735834141364,0.00155673,96390.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834141558,0.051931,96382.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834141758,0.3608,96386.0,96375.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735834141964,0.051931,96382.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834142566,0.3608,96386.0,96370.0,0.14501495]
["bitfinex-derivatives","BTCF0:USTF0",1735834142867,0.051937,96372.0,96369.0,0.00155653]
["bitfinex-derivatives","BTCF0:USTF0",1735834143471,0.3608,96376.0,96369.0,0.00155653]
["bitfinex-derivatives","BTCF0:USTF0",1735834143663,0.3608,96376.0,96372.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735834143970,0.38121914,96376.0,96372.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735834144168,0.051935,96375.0,96372.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735834144565,0.003,96382.0,96380.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735834144965,0.051932,96381.0,96375.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735834145162,0.3628,96386.0,96370.0,0.09307795]
["bitfinex-derivatives","BTCF0:USTF0",1735834145362,0.3628,96386.0,96369.0,0.00155653]
["bitfinex-derivatives","BTCF0:USTF0",1735834145363,0.3628,96386.0,96385.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735834145575,0.00155673,96390.0,96376.0,0.45387795]
["bitfinex-derivatives","BTCF0:USTF0",1735834145779,0.02217448,96390.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834145982,0.18535736,96395.0,96389.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735834146269,0.18535736,96395.0,96394.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735834146575,0.18535736,96395.0,96388.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1735834146576,0.18535736,96406.0,96405.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735834147876,0.38178424,96417.0,96400.0,0.192121]
["bitfinex-derivatives","BTCF0:USTF0",1735834148082,0.38178424,96417.0,96413.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735834148265,0.43369624,96417.0,96413.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735834148669,0.003,96406.0,96401.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1735834148868,0.003,96406.0,96405.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735834149269,0.05192,96402.0,96401.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1735834149470,0.003,96406.0,96401.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1735834150280,0.003,96406.0,96405.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735834150575,0.003,96417.0,96405.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735834150775,0.003,96417.0,96416.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735834151476,0.18535736,96432.0,96421.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735834151681,0.02065362,96428.0,96421.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1735834152474,0.051907,96427.0,96421.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1735834152981,0.051907,96427.0,96421.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1735834153169,0.051907,96427.0,96421.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1735834153373,0.41426553,96422.0,96421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834155674,0.41426553,96422.0,96421.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834159081,0.00155653,96422.0,96421.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1735834159582,0.15425967,96424.0,96421.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1735834159772,0.12804992,96425.0,96421.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1735834160078,0.18535736,96430.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735834160283,0.18535736,96430.0,96429.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735834160486,0.18535736,96441.0,96434.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735834160785,0.23725636,96441.0,96437.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735834161186,0.0519,96440.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834161374,0.18535736,96441.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834161573,0.18535736,96441.0,96435.0,0.04181289]
["bitfinex-derivatives","BTCF0:USTF0",1735834161881,0.0519,96440.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834162181,0.01888306,96448.0,96446.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735834162382,0.50092,96450.0,96441.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735834162589,0.5,96450.0,96441.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735834162884,0.5,96450.0,96449.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735834162885,0.51805956,96450.0,96449.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735834163082,0.51805956,96450.0,96449.0,0.412695]
["bitfinex-derivatives","BTCF0:USTF0",1735834163786,0.5,96450.0,96449.0,0.412695]
["bitfinex-derivatives","BTCF0:USTF0",1735834165182,0.5,96450.0,96449.0,0.421695]
["bitfinex-derivatives","BTCF0:USTF0",1735834165989,0.5,96450.0,96449.0,0.430695]
["bitfinex-derivatives","BTCF0:USTF0",1735834166886,0.551894,96450.0,96449.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834167582,0.051899,96441.0,96439.0,0.25692568]
["bitfinex-derivatives","BTCF0:USTF0",1735834167991,0.051895,96449.0,96429.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735834168195,0.051895,96449.0,96430.0,0.09307795]
["bitfinex-derivatives","BTCF0:USTF0",1735834168381,0.6351,96450.0,96430.0,0.09307795]
["bitfinex-derivatives","BTCF0:USTF0",1735834168582,0.051901,96439.0,96432.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735834168782,0.051901,96438.0,96432.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735834168984,0.051902,96436.0,96427.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735834169291,0.051903,96434.0,96428.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735834169491,0.051903,96434.0,96431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834169795,0.3608,96441.0,96436.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735834170084,0.3608,96441.0,96440.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735834170289,0.051895,96448.0,96440.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735834170490,0.99582,96450.0,96440.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735834170689,0.051897,96446.0,96440.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735834170887,0.63602,96450.0,96438.0,0.09307795]
["bitfinex-derivatives","BTCF0:USTF0",1735834171081,0.051897,96446.0,96440.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735834171482,0.52028501,96450.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834171689,0.519325,96450.0,96447.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735834172193,0.001,96448.0,96440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834172488,0.051899,96441.0,96440.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834173282,0.051899,96441.0,96440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834173685,0.3608,96444.0,96443.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735834174989,0.3618,96444.0,96443.0,0.060898]
["bitfinex-derivatives","BTCF0:USTF0",1735834175295,0.001,96444.0,96443.0,0.060898]
["bitfinex-derivatives","BTCF0:USTF0",1735834175791,0.053898,96444.0,96443.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834177793,0.414698,96444.0,96443.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834178494,0.0519,96440.0,96419.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735834178794,0.3608,96433.0,96420.0,0.09307795]
["bitfinex-derivatives","BTCF0:USTF0",1735834178995,0.051903,96435.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834179291,0.0519,96439.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834179494,0.3628,96444.0,96429.0,0.09307795]
["bitfinex-derivatives","BTCF0:USTF0",1735834179687,0.3628,96444.0,96443.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735834179886,0.3628,96444.0,96439.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735834180092,0.003,96433.0,96431.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735834180299,0.003,96433.0,96432.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735834181783,0.005,96440.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834181994,0.001,96444.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834182497,0.880045,96450.0,96435.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735834182498,0.051901,96439.0,96435.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735834182699,0.051901,96438.0,96435.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735834182900,0.3608,96441.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834183290,0.3608,96441.0,96432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735834183695,0.051903,96433.0,96432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735834184697,0.051903,96433.0,96432.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735834185492,0.051903,96433.0,96432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735834185694,0.058903,96433.0,96432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735834186695,0.067903,96433.0,96432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735834186890,0.016,96433.0,96432.0,0.414704]
["bitfinex-derivatives","BTCF0:USTF0",1735834187997,0.14006013,96433.0,96432.0,0.414704]
["bitfinex-derivatives","BTCF0:USTF0",1735834188902,0.18535736,96445.0,96444.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735834189103,0.18535736,96445.0,96444.0,0.66962368]
["bitfinex-derivatives","BTCF0:USTF0",1735834189394,0.50092,96450.0,96449.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735834189591,0.5,96450.0,96449.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735834191099,0.501,96450.0,96449.0,0.060895]
["bitfinex-derivatives","BTCF0:USTF0",1735834192992,0.501,96450.0,96449.0,0.069895]
["bitfinex-derivatives","BTCF0:USTF0",1735834193200,0.501,96450.0,96449.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834193398,0.552894,96450.0,96449.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834194007,0.694794,96450.0,96449.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834194305,0.693794,96450.0,96449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834194501,0.693794,96450.0,96449.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834194897,0.693794,96450.0,96449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834195098,0.694794,96450.0,96449.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834199011,0.552894,96450.0,96449.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834202309,0.051903,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834202706,0.051901,96438.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834203010,0.051902,96437.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834203211,0.3608,96441.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834203419,0.051903,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834203619,0.051903,96433.0,96432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735834204714,0.058903,96433.0,96432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735834206114,0.058903,96433.0,96432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834206617,0.05191,96420.0,96419.0,0.18616301]
["bitfinex-derivatives","BTCF0:USTF0",1735834207518,0.41271,96420.0,96419.0,0.18616301]
["bitfinex-derivatives","BTCF0:USTF0",1735834207723,0.05191,96420.0,96419.0,0.18616301]
["bitfinex-derivatives","BTCF0:USTF0",1735834208124,0.051916,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834208315,0.05192,96403.0,96402.0,0.18616301]
["bitfinex-derivatives","BTCF0:USTF0",1735834209622,0.05192,96403.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834209623,0.051921,96401.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834210121,0.3608,96406.0,96390.0,0.09307795]
["bitfinex-derivatives","BTCF0:USTF0",1735834210315,0.051927,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834210520,0.051924,96395.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834210723,0.051919,96405.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834211023,0.3608,96406.0,96390.0,0.09307795]
["bitfinex-derivatives","BTCF0:USTF0",1735834211229,0.051926,96391.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834212024,0.3608,96406.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834212219,0.051924,96395.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834212818,0.051925,96394.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834213019,0.001,96391.0,96389.0,0.412727]
["bitfinex-derivatives","BTCF0:USTF0",1735834213227,0.001,96391.0,96390.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735834215223,0.051927,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834215827,0.001,96391.0,96390.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735834216022,0.01565203,96394.0,96390.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735834216222,0.051924,96394.0,96390.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735834216630,0.003,96395.0,96394.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735834217834,0.051921,96400.0,96397.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735834218029,0.051921,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834218731,0.01546538,96404.0,96403.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735834218923,0.051918,96407.0,96404.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735834219325,0.01546538,96412.0,96410.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735834219531,0.1345,96428.0,96410.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735834219729,0.051913,96416.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834220034,0.051913,96416.0,96410.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735834220932,0.0175565,96411.0,96410.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735834222031,0.0175565,96411.0,96408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735834222228,0.051916,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834222640,0.051916,96409.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834222840,0.051921,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834223021,0.051916,96409.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834223022,0.3608,96401.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834223328,0.051921,96401.0,96395.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1735834223526,0.00096001,96410.0,96395.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1735834223527,0.0165565,96411.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834223935,0.005,96409.0,96407.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735834224234,0.005,96409.0,96408.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735834224833,0.0115565,96411.0,96408.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735834225029,0.051916,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834225336,0.0095565,96411.0,96404.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735834225629,0.0095565,96411.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834225831,0.051923,96397.0,96382.0,0.61772568]
["bitfinex-derivatives","BTCF0:USTF0",1735834226042,0.051923,96396.0,96385.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1735834226334,0.051923,96396.0,96392.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735834226632,0.051925,96394.0,96392.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735834227236,0.051918,96407.0,96392.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735834227237,0.051925,96393.0,96392.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735834227438,0.051926,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834227730,0.051929,96386.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834228034,0.3608,96382.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834228234,0.051939,96367.0,96366.0,0.18616301]
["bitfinex-derivatives","BTCF0:USTF0",1735834229429,0.051939,96367.0,96355.0,0.00155675]
["bitfinex-derivatives","BTCF0:USTF0",1735834229430,0.051945,96356.0,96355.0,0.00155675]
["bitfinex-derivatives","BTCF0:USTF0",1735834229628,0.412745,96356.0,96355.0,0.00155675]
["bitfinex-derivatives","BTCF0:USTF0",1735834229830,0.051954,96340.0,96338.0,0.18610064]
["bitfinex-derivatives","BTCF0:USTF0",1735834230230,0.051954,96339.0,96338.0,0.18610064]
["bitfinex-derivatives","BTCF0:USTF0",1735834230832,0.051954,96339.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834231035,0.051958,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834231332,0.051963,96323.0,96316.0,0.24828577]
["bitfinex-derivatives","BTCF0:USTF0",1735834231637,0.051966,96318.0,96316.0,0.24828577]
["bitfinex-derivatives","BTCF0:USTF0",1735834232437,0.051966,96318.0,96309.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1735834232827,0.412763,96324.0,96313.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735834233035,0.005,96331.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834233239,0.005,96331.0,96320.0,0.09307795]
["bitfinex-derivatives","BTCF0:USTF0",1735834233443,0.02064691,96331.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834234037,0.412751,96345.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834234235,0.412751,96345.0,96333.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735834234434,0.09307795,96360.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834234629,0.29772921,96362.0,96345.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735834234630,0.051944,96358.0,96345.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735834234834,0.01530768,96353.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834235035,0.01530768,96353.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735834235236,0.06725468,96353.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735834235435,0.01530768,96353.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834235736,0.051954,96339.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834236239,0.00855756,96346.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834236444,0.008,96345.0,96340.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735834236634,0.008,96345.0,96343.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735834237038,0.3608,96365.0,96344.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1735834237344,0.3608,96365.0,96357.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735834237534,0.051942,96361.0,96357.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735834237739,0.37637066,96365.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834237934,0.051943,96360.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834238133,0.37637066,96365.0,96359.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735834238340,0.01557066,96365.0,96363.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735834238644,0.00155711,96376.0,96364.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735834238839,0.00155711,96376.0,96375.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1735834239036,0.15402921,96398.0,96391.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735834239240,0.15402921,96398.0,96392.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735834239436,0.15402921,96398.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834239839,0.15402921,96398.0,96391.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735834240344,0.001,96398.0,96391.0,0.060926]
["bitfinex-derivatives","BTCF0:USTF0",1735834240839,0.3608,96396.0,96391.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834241141,0.051931,96382.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834243236,0.051931,96382.0,96374.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735834243841,0.052931,96382.0,96375.0,0.060935]
["bitfinex-derivatives","BTCF0:USTF0",1735834244051,0.001,96382.0,96378.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735834244246,0.002,96382.0,96378.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735834244942,0.01766694,96382.0,96378.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735834245335,0.002,96382.0,96381.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735834246452,0.3608,96406.0,96402.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735834246647,0.37671423,96406.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834246964,0.42863223,96406.0,96397.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735834247140,0.42863223,96406.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834247336,0.37671423,96406.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834247538,0.3608,96398.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834248147,0.051922,96399.0,96391.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735834248456,0.051922,96399.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834248656,0.43063223,96406.0,96397.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735834248856,0.43063223,96406.0,96392.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735834249153,0.051919,96404.0,96396.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735834249454,0.05192,96403.0,96397.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735834249751,0.01791423,96406.0,96398.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735834250347,0.05192,96403.0,96393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834250748,0.05992,96403.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834251251,0.05192,96402.0,96398.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834251651,0.051919,96405.0,96398.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834251845,0.412722,96399.0,96398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834252047,0.051927,96389.0,96375.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735834252246,0.3608,96389.0,96375.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735834252650,0.3608,96399.0,96386.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735834252955,0.051924,96395.0,96387.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735834253356,0.3608,96389.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834253553,0.3608,96381.0,96375.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735834253855,0.3608,96381.0,96369.0,0.412738]
["bitfinex-derivatives","BTCF0:USTF0",1735834254053,0.051936,96372.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834254248,0.051938,96368.0,96359.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735834254447,0.051938,96368.0,96353.0,0.52702568]
["bitfinex-derivatives","BTCF0:USTF0",1735834254661,0.051938,96368.0,96362.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735834255348,0.01426089,96372.0,96371.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735834255547,0.3608,96373.0,96371.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735834255748,0.3608,96373.0,96365.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735834255953,0.3608,96373.0,96366.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735834256155,0.3608,96373.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834256156,0.051932,96380.0,96367.0,0.36235655]
["bitfinex-derivatives","BTCF0:USTF0",1735834256456,0.001,96381.0,96370.0,0.13986665]
["bitfinex-derivatives","BTCF0:USTF0",1735834256759,0.01450348,96381.0,96370.0,0.13986665]
["bitfinex-derivatives","BTCF0:USTF0",1735834256947,0.1432,96397.0,96370.0,0.13986665]
["bitfinex-derivatives","BTCF0:USTF0",1735834257148,0.051925,96393.0,96380.0,0.13986665]
["bitfinex-derivatives","BTCF0:USTF0",1735834257356,0.01626395,96392.0,96390.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735834257553,0.01626395,96392.0,96391.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735834259055,0.15402921,96416.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834259256,0.15402921,96416.0,96415.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735834259655,0.15402921,96420.0,96409.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1735834259962,0.15402921,96420.0,96419.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735834260760,0.01466641,96425.0,96423.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735834260968,0.00155655,96426.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834261162,0.00155655,96426.0,96425.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735834261355,0.00155655,96426.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834261555,0.05191,96421.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834261759,0.01611252,96426.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834261968,0.00155655,96426.0,96425.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735834263358,0.00255655,96426.0,96420.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735834263557,0.05191,96421.0,96420.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735834263858,0.00255655,96426.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735834264155,0.00355655,96426.0,96425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735834264562,0.00355655,96426.0,96425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834264859,0.00255655,96426.0,96424.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735834265061,0.05191,96421.0,96420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735834265257,0.41271,96421.0,96420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834265667,0.051917,96408.0,96394.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735834265968,0.051921,96400.0,96393.0,0.24748572]
["bitfinex-derivatives","BTCF0:USTF0",1735834266165,0.412721,96400.0,96393.0,0.24748572]
["bitfinex-derivatives","BTCF0:USTF0",1735834266469,0.412721,96400.0,96389.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735834266659,0.3608,96400.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834266856,0.1397,96415.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834267059,0.3608,96419.0,96400.0,0.13986665]
["bitfinex-derivatives","BTCF0:USTF0",1735834267273,0.051912,96418.0,96413.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735834267673,0.3608,96419.0,96408.0,0.13986665]
["bitfinex-derivatives","BTCF0:USTF0",1735834267969,0.15420755,96413.0,96412.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735834268967,0.001,96415.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834269272,0.001,96415.0,96414.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735834269567,0.001,96415.0,96414.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1735834270071,0.001,96418.0,96417.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735834270367,0.001,96418.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834270560,0.009,96415.0,96413.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735834270764,0.009,96415.0,96414.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735834270965,0.017,96415.0,96414.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735834271167,0.008,96415.0,96414.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735834271559,0.009,96418.0,96414.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735834271765,0.017,96415.0,96414.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735834273273,0.00155655,96426.0,96425.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735834274273,0.15420755,96439.0,96438.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735834274570,0.15420755,96439.0,96438.0,0.412701]
["bitfinex-derivatives","BTCF0:USTF0",1735834275173,0.051896,96447.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834275373,0.051896,96447.0,96446.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735834275770,0.051895,96449.0,96431.0,0.25692568]
["bitfinex-derivatives","BTCF0:USTF0",1735834275965,0.051901,96438.0,96437.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735834276269,0.01487214,96451.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834276467,0.01487214,96451.0,96444.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735834276468,0.051897,96445.0,96444.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735834276774,0.01487214,96451.0,96449.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735834276980,0.551894,96450.0,96449.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735834277373,0.051899,96442.0,96440.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735834277577,0.051898,96444.0,96437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834277770,0.552895,96450.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834277975,0.552895,96450.0,96449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834278366,0.553895,96450.0,96449.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834278562,0.553895,96450.0,96449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834278563,0.552895,96450.0,96449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834278978,0.501,96450.0,96449.0,0.060895]
["bitfinex-derivatives","BTCF0:USTF0",1735834279778,0.15420755,96474.0,96461.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735834279971,0.65420755,96475.0,96461.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1735834280171,0.65420755,96475.0,96474.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735834280472,0.66756122,96475.0,96474.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735834280678,0.66756122,96475.0,96468.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735834280975,0.71944222,96475.0,96468.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735834281276,0.56523467,96475.0,96470.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735834281680,0.51535367,96475.0,96474.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834282774,0.56723467,96475.0,96474.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834283272,0.56723467,96475.0,96474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834283477,0.051883,96471.0,96470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834283870,0.51443368,96475.0,96468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834284071,0.51443368,96475.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834284072,0.3608,96470.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834284275,0.051886,96465.0,96456.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735834284470,0.051887,96463.0,96456.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735834284777,0.051893,96453.0,96444.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735834285081,0.051893,96452.0,96444.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735834285279,0.051895,96449.0,96444.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735834285479,0.051896,96448.0,96444.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735834285873,0.051893,96453.0,96444.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735834286383,0.051893,96453.0,96440.0,0.13948767]
["bitfinex-derivatives","BTCF0:USTF0",1735834286571,0.01399316,96458.0,96453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834286879,0.36188001,96462.0,96457.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735834287180,0.412688,96462.0,96456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834287473,0.051888,96461.0,96456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834287680,0.001,96458.0,96456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834287873,0.001,96458.0,96456.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735834288276,0.051888,96461.0,96456.0,0.060891]
["bitfinex-derivatives","BTCF0:USTF0",1735834288867,0.37525528,96462.0,96456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834289074,0.051891,96457.0,96456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834289672,0.051891,96457.0,96456.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834290280,0.051891,96457.0,96456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834290472,0.052891,96457.0,96456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834290672,0.002,96457.0,96456.0,0.069891]
["bitfinex-derivatives","BTCF0:USTF0",1735834293279,0.06534451,96468.0,96467.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735834293483,0.051885,96468.0,96467.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735834294685,0.002,96468.0,96467.0,0.069885]
["bitfinex-derivatives","BTCF0:USTF0",1735834296487,0.001,96468.0,96467.0,0.069885]
["bitfinex-derivatives","BTCF0:USTF0",1735834299986,0.052885,96468.0,96467.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834300187,0.413685,96468.0,96467.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834300585,0.051894,96451.0,96450.0,0.24791446]
["bitfinex-derivatives","BTCF0:USTF0",1735834300786,0.412691,96456.0,96450.0,0.24791446]
["bitfinex-derivatives","BTCF0:USTF0",1735834301095,0.051892,96455.0,96454.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735834301289,0.3608,96456.0,96451.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735834301493,0.3608,96456.0,96450.0,0.24791446]
["bitfinex-derivatives","BTCF0:USTF0",1735834301494,0.051894,96451.0,96450.0,0.24791446]
["bitfinex-derivatives","BTCF0:USTF0",1735834301686,0.3608,96456.0,96450.0,0.24791446]
["bitfinex-derivatives","BTCF0:USTF0",1735834301887,0.051891,96456.0,96453.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735834302391,0.051892,96455.0,96453.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735834302991,0.01369651,96456.0,96450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834303196,0.3608,96460.0,96450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834303384,0.051891,96457.0,96450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834303585,0.051891,96457.0,96454.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735834303786,0.37475791,96460.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834303988,0.009,96456.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834304292,0.018,96456.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834304592,0.412693,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834304787,0.0519,96439.0,96438.0,0.24791446]
["bitfinex-derivatives","BTCF0:USTF0",1735834305396,0.0519,96439.0,96434.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735834305697,0.051901,96438.0,96434.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735834306498,0.007,96439.0,96434.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735834306700,0.051902,96437.0,96434.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735834306888,0.051902,96437.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834306889,0.012,96439.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834307194,0.012,96439.0,96438.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735834307396,0.007,96439.0,96438.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735834307592,0.0133477,96442.0,96441.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735834307793,0.15420755,96447.0,96446.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735834307997,0.15420755,96454.0,96442.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735834308194,0.15420755,96454.0,96453.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735834309196,0.00155572,96461.0,96460.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735834310990,0.00255572,96461.0,96460.0,0.060889]
["bitfinex-derivatives","BTCF0:USTF0",1735834311297,0.01155572,96461.0,96460.0,0.061889]
["bitfinex-derivatives","BTCF0:USTF0",1735834311990,0.15420755,96476.0,96474.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735834312792,0.01356809,96479.0,96474.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735834313293,0.501,96475.0,96474.0,0.060881]
["bitfinex-derivatives","BTCF0:USTF0",1735834314102,0.501,96475.0,96474.0,0.069881]
["bitfinex-derivatives","BTCF0:USTF0",1735834314696,0.501,96475.0,96474.0,0.430681]
["bitfinex-derivatives","BTCF0:USTF0",1735834315003,0.18660431,96495.0,96488.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735834315198,0.01327657,96505.0,96499.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735834315503,0.01304612,96512.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834315699,0.21637717,96518.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834315895,0.21637717,96518.0,96517.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735834316905,0.051858,96519.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834317106,0.051858,96519.0,96511.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1735834317499,0.51436887,96525.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834317798,0.51320887,96525.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834318003,0.5,96525.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834318296,0.5,96525.0,96523.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735834318505,0.13003637,96525.0,96524.0,0.61772568]
["bitfinex-derivatives","BTCF0:USTF0",1735834319305,0.4608,96550.0,96548.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735834320095,0.47397678,96550.0,96548.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735834320697,0.11317678,96550.0,96548.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735834320896,0.1,96550.0,96548.0,0.069841]
["bitfinex-derivatives","BTCF0:USTF0",1735834322308,0.1,96550.0,96548.0,0.060841]
["bitfinex-derivatives","BTCF0:USTF0",1735834322598,0.1,96550.0,96548.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834325707,0.1,96550.0,96548.0,0.069841]
["bitfinex-derivatives","BTCF0:USTF0",1735834325904,0.512641,96550.0,96548.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834326398,0.512641,96550.0,96535.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735834326399,0.051844,96543.0,96535.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735834327404,0.46188001,96550.0,96545.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735834327600,0.4608,96550.0,96545.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735834327809,0.01027321,96546.0,96545.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735834328806,0.01027321,96546.0,96545.0,0.060843]
["bitfinex-derivatives","BTCF0:USTF0",1735834329904,0.01027321,96546.0,96545.0,0.069843]
["bitfinex-derivatives","BTCF0:USTF0",1735834330907,0.01027321,96546.0,96545.0,0.061843]
["bitfinex-derivatives","BTCF0:USTF0",1735834331215,0.1,96550.0,96549.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735834332814,0.109,96550.0,96549.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735834333407,0.109,96550.0,96549.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735834334812,0.10905315,96550.0,96549.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735834337317,0.16089415,96550.0,96549.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735834337524,0.10905315,96550.0,96549.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735834338524,0.10005315,96550.0,96549.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1735834338725,0.10905315,96550.0,96549.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735834339331,0.00155396,96570.0,96569.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735834339526,0.01384633,96570.0,96569.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1735834339726,0.00155396,96570.0,96569.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1735834341225,0.50116,96575.0,96571.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735834342124,0.0592,96575.0,96571.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735834342425,0.05804,96575.0,96574.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735834342931,0.00155341,96598.0,96597.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735834343324,0.01391068,96598.0,96597.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735834343521,0.05336841,96598.0,96597.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735834343826,0.00155341,96598.0,96597.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735834344519,0.00155341,96598.0,96597.0,0.060815]
["bitfinex-derivatives","BTCF0:USTF0",1735834344923,0.00155341,96598.0,96597.0,0.069815]
["bitfinex-derivatives","BTCF0:USTF0",1735834345535,0.00155341,96598.0,96597.0,0.061815]
["bitfinex-derivatives","BTCF0:USTF0",1735834345730,0.00155341,96598.0,96597.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735834346029,0.05336841,96598.0,96597.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735834346331,0.05336841,96598.0,96595.0,0.24677454]
["bitfinex-derivatives","BTCF0:USTF0",1735834346332,0.051816,96596.0,96595.0,0.02108669]
["bitfinex-derivatives","BTCF0:USTF0",1735834346633,0.051819,96591.0,96589.0,0.02108669]
["bitfinex-derivatives","BTCF0:USTF0",1735834346835,0.5065,96590.0,96589.0,0.02108669]
["bitfinex-derivatives","BTCF0:USTF0",1735834347219,0.5065,96590.0,96583.0,0.30846818]
["bitfinex-derivatives","BTCF0:USTF0",1735834347421,0.051825,96579.0,96578.0,0.34455959]
["bitfinex-derivatives","BTCF0:USTF0",1735834347629,0.3608,96579.0,96566.0,0.43287953]
["bitfinex-derivatives","BTCF0:USTF0",1735834347933,0.3608,96567.0,96566.0,0.48415153]
["bitfinex-derivatives","BTCF0:USTF0",1735834348127,0.3608,96567.0,96566.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735834348328,0.051826,96578.0,96572.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735834348736,0.051826,96578.0,96573.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735834348938,0.051826,96577.0,96573.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735834349125,0.051827,96576.0,96573.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735834349733,0.175261,96575.0,96573.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735834350236,0.051829,96572.0,96567.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735834351436,0.060829,96572.0,96567.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735834351824,0.061829,96572.0,96567.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735834352023,0.01,96572.0,96571.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1735834352426,0.01,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834352631,0.01,96572.0,96567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834353027,0.01,96572.0,96570.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735834353223,0.01,96572.0,96567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834353428,0.412631,96568.0,96567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834354630,0.412631,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834354831,0.051832,96566.0,96563.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735834355842,0.051832,96566.0,96563.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735834356334,0.123434,96569.0,96563.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735834356543,0.051833,96565.0,96563.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1735834357038,0.051833,96564.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834357628,0.051833,96564.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834357824,0.051833,96564.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834358240,0.051833,96564.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834358436,0.051833,96564.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834359439,0.060833,96564.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834361635,0.060833,96564.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834361636,0.309,96564.0,96536.0,0.18567495]
["bitfinex-derivatives","BTCF0:USTF0",1735834361835,0.051848,96537.0,96536.0,0.18567495]
["bitfinex-derivatives","BTCF0:USTF0",1735834362334,0.1406,96537.0,96502.0,0.25692568]
["bitfinex-derivatives","BTCF0:USTF0",1735834362645,0.051858,96518.0,96510.0,0.0928091]
["bitfinex-derivatives","BTCF0:USTF0",1735834362840,0.051855,96523.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834363036,0.051856,96522.0,96515.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735834363235,0.3608,96521.0,96515.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735834363438,0.051861,96512.0,96506.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735834363747,0.3608,96521.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834363937,0.09271629,96517.0,96515.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735834364146,0.09271629,96517.0,96515.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735834364646,0.12362173,96521.0,96520.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735834364834,0.15429251,96527.0,96526.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735834365143,0.00155404,96574.0,96536.0,0.30877368]
["bitfinex-derivatives","BTCF0:USTF0",1735834365443,0.1336,96569.0,96563.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735834365650,0.051833,96565.0,96559.0,0.0928091]
["bitfinex-derivatives","BTCF0:USTF0",1735834366348,0.051833,96565.0,96562.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735834366645,0.051833,96564.0,96562.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735834366845,0.051833,96564.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834366846,0.14624251,96569.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834367034,0.19807351,96569.0,96562.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735834367240,0.19807351,96569.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834367442,0.001,96565.0,96564.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735834368146,0.01464251,96569.0,96568.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735834368355,0.002,96569.0,96568.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735834368844,0.001,96569.0,96568.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735834369550,0.01,96569.0,96568.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735834370144,0.009,96569.0,96568.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735834371150,0.01,96569.0,96568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834371452,0.01,96569.0,96551.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735834371747,0.3608,96555.0,96551.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735834372252,0.3608,96555.0,96548.0,0.00155364]
["bitfinex-derivatives","BTCF0:USTF0",1735834373247,0.051841,96550.0,96548.0,0.00155364]
["bitfinex-derivatives","BTCF0:USTF0",1735834374152,0.051841,96550.0,96549.0,0.26592568]
["bitfinex-derivatives","BTCF0:USTF0",1735834374555,0.051848,96537.0,96532.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735834374849,0.051845,96542.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834375039,0.051845,96542.0,96531.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735834375353,0.051846,96540.0,96531.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735834375539,0.051848,96537.0,96531.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735834375747,0.051848,96536.0,96531.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735834376055,0.051848,96536.0,96532.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735834376255,0.051848,96536.0,96534.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735834376844,0.051849,96535.0,96534.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735834377046,0.009,96536.0,96535.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735834377748,0.051846,96540.0,96537.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735834377948,0.051846,96540.0,96539.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735834378853,0.06400594,96540.0,96539.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735834379050,0.07300594,96540.0,96539.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735834380758,0.07300594,96540.0,96539.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735834381157,0.07300594,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834382154,0.009,96540.0,96539.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735834382355,0.018,96540.0,96539.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735834390163,0.069846,96540.0,96539.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735834391064,0.018,96540.0,96539.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1735834395257,0.00744636,96540.0,96539.0,0.195746]
["bitfinex-derivatives","BTCF0:USTF0",1735834395859,0.15481399,96552.0,96551.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735834396159,0.18560008,96559.0,96558.0,0.30876168]
["bitfinex-derivatives","BTCF0:USTF0",1735834396359,0.18560008,96559.0,96558.0,0.66956168]
["bitfinex-derivatives","BTCF0:USTF0",1735834396767,0.18560008,96572.0,96571.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735834396971,0.18560008,96572.0,96571.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1735834398270,0.06395647,96581.0,96571.0,0.421629]
["bitfinex-derivatives","BTCF0:USTF0",1735834398564,0.06395647,96581.0,96580.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735834398767,0.01213247,96581.0,96580.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735834398958,0.18560008,96587.0,96580.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1735834399162,0.18560008,96587.0,96586.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735834399361,0.32140008,96591.0,96588.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735834399562,0.051819,96590.0,96588.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735834399857,0.32140008,96591.0,96583.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735834399858,0.051821,96587.0,96583.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735834400063,0.38486856,96591.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834400373,0.33304956,96591.0,96590.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735834400966,0.14744948,96591.0,96590.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735834401770,0.14744948,96591.0,96590.0,0.421619]
["bitfinex-derivatives","BTCF0:USTF0",1735834401975,0.1358,96591.0,96590.0,0.421619]
["bitfinex-derivatives","BTCF0:USTF0",1735834402875,0.01168488,96596.0,96590.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735834403068,0.18560008,96598.0,96590.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735834403274,0.18560008,96598.0,96597.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735834403979,0.54098001,96600.0,96599.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735834404177,0.5399,96600.0,96599.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1735834405367,0.5399,96600.0,96599.0,0.421614]
["bitfinex-derivatives","BTCF0:USTF0",1735834406373,0.591714,96600.0,96599.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735834407173,0.592714,96600.0,96599.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735834407573,0.592714,96600.0,96599.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834411685,0.592714,96600.0,96599.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735834413380,0.59130632,96600.0,96599.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735834413575,0.59130632,96600.0,96599.0,0.05181401]
["bitfinex-derivatives","BTCF0:USTF0",1735834414379,0.64312032,96600.0,96599.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735834414685,0.592714,96600.0,96599.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735834417990,0.5409,96600.0,96599.0,0.05181401]
["bitfinex-derivatives","BTCF0:USTF0",1735834422192,0.5499,96600.0,96599.0,0.05281401]
["bitfinex-derivatives","BTCF0:USTF0",1735834422586,0.5579,96600.0,96599.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1735834425897,0.5579,96600.0,96599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834429694,0.31935696,96600.0,96599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834429883,0.31935696,96600.0,96599.0,0.01481099]
["bitfinex-derivatives","BTCF0:USTF0",1735834430896,0.31935696,96600.0,96599.0,0.2619675]
["bitfinex-derivatives","BTCF0:USTF0",1735834431088,0.16386142,96600.0,96599.0,0.26196418]
["bitfinex-derivatives","BTCF0:USTF0",1735834431489,0.0015533,96620.0,96600.0,0.25692568]
["bitfinex-derivatives","BTCF0:USTF0",1735834431792,0.0015533,96620.0,96619.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735834432195,0.12391566,96621.0,96619.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735834432601,0.001,96620.0,96619.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735834433494,0.001,96620.0,96619.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1735834434097,0.001,96621.0,96619.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1735834434295,0.001,96620.0,96619.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1735834435793,0.50108001,96625.0,96619.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1735834435993,0.5,96625.0,96619.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1735834436396,0.5,96625.0,96620.0,0.01278567]
["bitfinex-derivatives","BTCF0:USTF0",1735834436596,0.5,96625.0,96621.0,0.01278567]
["bitfinex-derivatives","BTCF0:USTF0",1735834436900,0.5,96625.0,96622.0,0.01278567]
["bitfinex-derivatives","BTCF0:USTF0",1735834437092,0.5,96625.0,96623.0,0.01278567]
["bitfinex-derivatives","BTCF0:USTF0",1735834437298,0.5,96625.0,96619.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1735834437498,0.5,96625.0,96620.0,0.01278219]
["bitfinex-derivatives","BTCF0:USTF0",1735834437798,0.5,96625.0,96621.0,0.01278219]
["bitfinex-derivatives","BTCF0:USTF0",1735834437995,0.5,96625.0,96622.0,0.01278219]
["bitfinex-derivatives","BTCF0:USTF0",1735834438196,0.5,96625.0,96623.0,0.01278509]
["bitfinex-derivatives","BTCF0:USTF0",1735834438396,0.5,96625.0,96624.0,0.01278509]
["bitfinex-derivatives","BTCF0:USTF0",1735834440493,0.5,96625.0,96624.0,0.02178509]
["bitfinex-derivatives","BTCF0:USTF0",1735834440695,0.5,96625.0,96624.0,0.02177835]
["bitfinex-derivatives","BTCF0:USTF0",1735834441197,0.5,96625.0,96624.0,0.03077835]
["bitfinex-derivatives","BTCF0:USTF0",1735834442690,0.5,96625.0,96624.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834442897,0.5,96625.0,96624.0,0.03077999]
["bitfinex-derivatives","BTCF0:USTF0",1735834444396,0.5,96625.0,96624.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834445103,0.5,96625.0,96624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834445400,0.5,96625.0,96624.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834446105,0.5,96625.0,96624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834446291,0.5,96625.0,96624.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834446496,0.5,96625.0,96624.0,0.03078628]
["bitfinex-derivatives","BTCF0:USTF0",1735834447006,0.22391566,96650.0,96624.0,0.58771196]
["bitfinex-derivatives","BTCF0:USTF0",1735834447304,0.22391566,96650.0,96649.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735834448307,0.22391566,96650.0,96649.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1735834449199,0.1,96650.0,96649.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1735834449604,0.1,96650.0,96649.0,0.54038201]
["bitfinex-derivatives","BTCF0:USTF0",1735834450806,0.2588,96662.0,96649.0,0.54038201]
["bitfinex-derivatives","BTCF0:USTF0",1735834450807,0.1298,96662.0,96649.0,0.54038201]
["bitfinex-derivatives","BTCF0:USTF0",1735834451002,0.1339,96672.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834451208,0.1339,96672.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834451807,0.62503567,96675.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834452005,0.62503567,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834452006,0.62391566,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834452205,0.5,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834452707,0.5,96675.0,96674.0,0.37356167]
["bitfinex-derivatives","BTCF0:USTF0",1735834452901,0.5,96675.0,96674.0,0.38512016]
["bitfinex-derivatives","BTCF0:USTF0",1735834453321,0.5,96675.0,96674.0,0.39412016]
["bitfinex-derivatives","BTCF0:USTF0",1735834455403,0.5,96675.0,96674.0,0.38910149]
["bitfinex-derivatives","BTCF0:USTF0",1735834455599,0.26145696,96675.0,96674.0,0.64602717]
["bitfinex-derivatives","BTCF0:USTF0",1735834456006,0.26145696,96675.0,96674.0,0.65502717]
["bitfinex-derivatives","BTCF0:USTF0",1735834456197,0.26145696,96675.0,96674.0,0.95602717]
["bitfinex-derivatives","BTCF0:USTF0",1735834456708,0.26145696,96675.0,96674.0,0.65602717]
["bitfinex-derivatives","BTCF0:USTF0",1735834457595,0.07503613,96675.0,96674.0,0.65602717]
["bitfinex-derivatives","BTCF0:USTF0",1735834458106,0.07503613,96675.0,96674.0,0.65601824]
["bitfinex-derivatives","BTCF0:USTF0",1735834458295,0.07503613,96675.0,96674.0,0.64201824]
["bitfinex-derivatives","BTCF0:USTF0",1735834458500,0.07503613,96675.0,96674.0,0.64401824]
["bitfinex-derivatives","BTCF0:USTF0",1735834458701,0.1328,96695.0,96675.0,0.25692568]
["bitfinex-derivatives","BTCF0:USTF0",1735834458903,0.1328,96695.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834459298,0.22819565,96695.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834459495,0.23421935,96695.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834460105,0.23421935,96695.0,96694.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735834462006,0.10141935,96695.0,96694.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735834462608,0.10141935,96695.0,96694.0,0.39152983]
["bitfinex-derivatives","BTCF0:USTF0",1735834463003,0.10141935,96695.0,96694.0,0.38252983]
["bitfinex-derivatives","BTCF0:USTF0",1735834463203,0.10141935,96695.0,96694.0,0.40271891]
["bitfinex-derivatives","BTCF0:USTF0",1735834464114,0.10141935,96695.0,96694.0,0.4027146]
["bitfinex-derivatives","BTCF0:USTF0",1735834465010,0.10141935,96695.0,96694.0,0.3937146]
["bitfinex-derivatives","BTCF0:USTF0",1735834465210,0.06287631,96700.0,96695.0,0.25692568]
["bitfinex-derivatives","BTCF0:USTF0",1735834465518,0.06287631,96700.0,96696.0,0.01272552]
["bitfinex-derivatives","BTCF0:USTF0",1735834465716,0.06287631,96700.0,96697.0,0.01272552]
["bitfinex-derivatives","BTCF0:USTF0",1735834465918,0.06287631,96700.0,96698.0,0.01272552]
["bitfinex-derivatives","BTCF0:USTF0",1735834466119,0.06287631,96700.0,96699.0,0.01272552]
["bitfinex-derivatives","BTCF0:USTF0",1735834466611,0.27,96718.0,96700.0,0.25692568]
["bitfinex-derivatives","BTCF0:USTF0",1735834466811,0.27,96718.0,96717.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735834467022,0.50108001,96725.0,96717.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735834467318,0.5,96725.0,96717.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735834467504,0.5,96725.0,96718.0,0.01271446]
["bitfinex-derivatives","BTCF0:USTF0",1735834467704,0.5,96725.0,96719.0,0.01271446]
["bitfinex-derivatives","BTCF0:USTF0",1735834467908,0.5,96725.0,96717.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1735834467909,0.5,96725.0,96720.0,0.01271446]
["bitfinex-derivatives","BTCF0:USTF0",1735834468116,0.5,96725.0,96717.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1735834468117,0.32433327,96725.0,96721.0,0.01271446]
["bitfinex-derivatives","BTCF0:USTF0",1735834468323,0.32433327,96725.0,96722.0,0.01271446]
["bitfinex-derivatives","BTCF0:USTF0",1735834468512,0.32433327,96725.0,96723.0,0.01271446]
["bitfinex-derivatives","BTCF0:USTF0",1735834468815,0.32433327,96725.0,96724.0,0.01271446]
["bitfinex-derivatives","BTCF0:USTF0",1735834469320,0.32433327,96725.0,96724.0,0.31271446]
["bitfinex-derivatives","BTCF0:USTF0",1735834470118,0.22245174,96725.0,96724.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735834470417,0.22245174,96725.0,96724.0,0.31469874]
["bitfinex-derivatives","BTCF0:USTF0",1735834470617,0.1345,96748.0,96724.0,0.31369874]
["bitfinex-derivatives","BTCF0:USTF0",1735834470818,0.1345,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834472318,0.1345,96748.0,96747.0,0.37221181]
["bitfinex-derivatives","BTCF0:USTF0",1735834472510,0.1345,96748.0,96747.0,0.38121181]
["bitfinex-derivatives","BTCF0:USTF0",1735834473417,4e-05,96749.0,96747.0,0.38121181]
["bitfinex-derivatives","BTCF0:USTF0",1735834473721,4e-05,96749.0,96747.0,0.39021181]
["bitfinex-derivatives","BTCF0:USTF0",1735834473916,0.1313,96766.0,96747.0,0.39021181]
["bitfinex-derivatives","BTCF0:USTF0",1735834474218,0.1313,96766.0,96765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735834476012,0.1313,96766.0,96765.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1735834476421,0.1313,96766.0,96765.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1735834477419,0.1313,96766.0,96765.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1735834477725,0.1313,96766.0,96765.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1735834478326,0.1313,96766.0,96765.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735834478730,0.1313,96766.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834478920,0.1313,96766.0,96745.0,0.36235026]
["bitfinex-derivatives","BTCF0:USTF0",1735834479122,0.09284859,96760.0,96745.0,0.36235026]
["bitfinex-derivatives","BTCF0:USTF0",1735834479321,0.3608,96762.0,96745.0,0.36235026]
["bitfinex-derivatives","BTCF0:USTF0",1735834479824,0.3608,96749.0,96740.0,0.01112662]
["bitfinex-derivatives","BTCF0:USTF0",1735834480024,0.3608,96749.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834480412,0.3608,96749.0,96724.0,0.01272383]
["bitfinex-derivatives","BTCF0:USTF0",1735834480622,0.3608,96749.0,96725.0,0.01272383]
["bitfinex-derivatives","BTCF0:USTF0",1735834480817,0.3608,96749.0,96726.0,0.01272383]
["bitfinex-derivatives","BTCF0:USTF0",1735834481018,0.3608,96749.0,96730.0,0.09284859]
["bitfinex-derivatives","BTCF0:USTF0",1735834481218,0.3608,96749.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834481418,0.3608,96749.0,96723.0,0.37199053]
["bitfinex-derivatives","BTCF0:USTF0",1735834481624,0.3608,96749.0,96724.0,0.01272687]
["bitfinex-derivatives","BTCF0:USTF0",1735834481825,0.3608,96749.0,96730.0,0.09284859]
["bitfinex-derivatives","BTCF0:USTF0",1735834482416,0.3618,96749.0,96739.0,0.09284859]
["bitfinex-derivatives","BTCF0:USTF0",1735834482613,0.3618,96749.0,96723.0,0.38099053]
["bitfinex-derivatives","BTCF0:USTF0",1735834482614,0.3628,96749.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834483022,0.1311,96748.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834483723,0.1311,96748.0,96734.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735834484128,0.1311,96748.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834484330,0.1321,96748.0,96734.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735834484526,0.1244,96747.0,96734.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735834484926,0.1244,96747.0,96739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834485228,0.1244,96747.0,96734.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735834485834,0.1314,96747.0,96734.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735834486519,0.1314,96747.0,96734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735834486723,0.1334,96747.0,96734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735834487326,0.1334,96747.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834488233,0.3608,96739.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834488425,0.1358,96738.0,96723.0,0.37199053]
["bitfinex-derivatives","BTCF0:USTF0",1735834488626,0.3608,96728.0,96720.0,0.18472385]
["bitfinex-derivatives","BTCF0:USTF0",1735834488925,0.1295,96727.0,96720.0,0.18472385]
["bitfinex-derivatives","BTCF0:USTF0",1735834489930,0.1295,96727.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834490226,0.1385,96727.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834490421,0.1405,96727.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834491929,0.1385,96727.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834492130,0.1405,96727.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834492526,0.1385,96727.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834492725,0.1395,96727.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834492925,0.1378,96726.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834493929,0.1378,96726.0,96711.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735834494522,0.3608,96712.0,96711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735834496735,0.3638,96712.0,96692.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1735834496935,0.3638,96712.0,96700.0,0.09284859]
["bitfinex-derivatives","BTCF0:USTF0",1735834497231,0.3718,96712.0,96700.0,0.09284859]
["bitfinex-derivatives","BTCF0:USTF0",1735834497530,0.011,96712.0,96700.0,0.09284859]
["bitfinex-derivatives","BTCF0:USTF0",1735834498624,0.45364859,96720.0,96700.0,0.09484859]
["bitfinex-derivatives","BTCF0:USTF0",1735834498826,0.005,96712.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834499538,0.09284859,96720.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834499833,0.006,96712.0,96700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735834500825,0.09284859,96710.0,96700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735834501042,0.006,96712.0,96700.0,0.45564859]
["bitfinex-derivatives","BTCF0:USTF0",1735834501237,0.006,96712.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834502131,0.006,96712.0,96711.0,0.37355565]
["bitfinex-derivatives","BTCF0:USTF0",1735834502333,0.01105911,96730.0,96711.0,0.37355565]
["bitfinex-derivatives","BTCF0:USTF0",1735834502542,0.006,96720.0,96712.0,0.01275565]
["bitfinex-derivatives","BTCF0:USTF0",1735834502841,0.006,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834503236,0.10402392,96736.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834503539,0.003,96730.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834503937,0.09584859,96730.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834504239,0.008,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834505542,0.009,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834505737,0.001,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834506734,0.008,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834506933,0.01,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834507939,0.01,96720.0,96719.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1735834508238,0.008,96720.0,96719.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1735834508441,0.01,96720.0,96719.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1735834508644,0.002,96720.0,96719.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1735834508845,0.009,96720.0,96719.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1735834509036,0.011,96720.0,96719.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1735834509435,0.002,96720.0,96719.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1735834509737,0.01,96720.0,96719.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1735834513246,0.01,96720.0,96719.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735834513645,0.061744,96720.0,96719.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735834514344,0.01,96720.0,96719.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735834514536,0.06033496,96720.0,96719.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735834514741,0.01,96720.0,96719.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735834515644,0.01,96720.0,96719.0,0.06294355]
["bitfinex-derivatives","BTCF0:USTF0",1735834516552,0.01,96720.0,96719.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735834519545,0.01,96720.0,96719.0,0.06455605]
["bitfinex-derivatives","BTCF0:USTF0",1735834519853,0.01,96720.0,96719.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735834521341,0.1461,96720.0,96719.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735834521552,0.23899211,96720.0,96719.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735834522852,0.1461,96720.0,96719.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735834524747,0.01,96720.0,96719.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735834526549,0.12382672,96723.0,96722.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735834526749,0.12382672,96726.0,96725.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735834527159,0.1547834,96733.0,96732.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735834527160,4e-07,96733.0,96732.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735834527353,4e-07,96733.0,96732.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1735834527550,4e-07,96733.0,96732.0,0.42535618]
["bitfinex-derivatives","BTCF0:USTF0",1735834527853,8.18e-05,96741.0,96740.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735834528048,8.18e-05,96741.0,96740.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1735834529347,8.18e-05,96741.0,96740.0,0.42534899]
["bitfinex-derivatives","BTCF0:USTF0",1735834529545,8.18e-05,96741.0,96740.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1735834529850,0.0180818,96741.0,96740.0,0.414534]
["bitfinex-derivatives","BTCF0:USTF0",1735834530046,0.0180818,96741.0,96740.0,0.42734383]
["bitfinex-derivatives","BTCF0:USTF0",1735834531453,0.0180818,96741.0,96740.0,0.414534]
["bitfinex-derivatives","BTCF0:USTF0",1735834531855,0.0180818,96741.0,96740.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735834532161,0.0698148,96741.0,96736.0,0.18564855]
["bitfinex-derivatives","BTCF0:USTF0",1735834532362,0.0698148,96741.0,96740.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735834532559,0.0180818,96741.0,96740.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735834533262,0.0180818,96741.0,96740.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1735834534567,0.0180818,96741.0,96740.0,0.42534169]
["bitfinex-derivatives","BTCF0:USTF0",1735834534761,8e-07,96741.0,96740.0,0.43604855]
["bitfinex-derivatives","BTCF0:USTF0",1735834534956,8e-07,96741.0,96740.0,0.43604914]
["bitfinex-derivatives","BTCF0:USTF0",1735834535152,0.0961008,96741.0,96740.0,0.69397482]
["bitfinex-derivatives","BTCF0:USTF0",1735834535460,0.18574008,96759.0,96758.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735834535659,0.18574008,96759.0,96758.0,0.78613228]
["bitfinex-derivatives","BTCF0:USTF0",1735834535875,0.09281936,96759.0,96758.0,0.78613228]
["bitfinex-derivatives","BTCF0:USTF0",1735834536351,3.6e-07,96759.0,96758.0,0.78613228]
["bitfinex-derivatives","BTCF0:USTF0",1735834536868,0.001,96759.0,96758.0,0.99045954]
["bitfinex-derivatives","BTCF0:USTF0",1735834537555,0.001,96759.0,96758.0,0.99044107]
["bitfinex-derivatives","BTCF0:USTF0",1735834537861,0.001,96759.0,96758.0,0.99944107]
["bitfinex-derivatives","BTCF0:USTF0",1735834538067,0.001,96759.0,96758.0,0.81405303]
["bitfinex-derivatives","BTCF0:USTF0",1735834538264,0.051718,96770.0,96758.0,0.80605303]
["bitfinex-derivatives","BTCF0:USTF0",1735834538454,0.002,96759.0,96758.0,0.43346322]
["bitfinex-derivatives","BTCF0:USTF0",1735834538654,0.002,96759.0,96758.0,0.422524]
["bitfinex-derivatives","BTCF0:USTF0",1735834538859,0.002,96759.0,96758.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1735834539060,0.1299,96759.0,96758.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1735834539363,0.181623,96759.0,96758.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1735834539565,0.19247939,96759.0,96758.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1735834540761,0.19247939,96759.0,96758.0,0.416524]
["bitfinex-derivatives","BTCF0:USTF0",1735834541266,0.19247939,96759.0,96758.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1735834541955,0.14075639,96759.0,96758.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1735834542361,0.27115639,96759.0,96758.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1735834542558,0.63195639,96759.0,96758.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735834542876,0.051725,96756.0,96755.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735834544669,0.6330364,96759.0,96758.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735834544962,0.63195639,96759.0,96758.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735834545464,0.18574008,96774.0,96771.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735834545980,0.18574008,96774.0,96771.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1735834546181,0.18574008,96781.0,96774.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735834547565,0.60108001,96800.0,96774.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735834548156,0.01088982,96795.0,96774.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735834548665,0.102,96775.0,96774.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1735834548969,0.102,96775.0,96774.0,0.06646587]
["bitfinex-derivatives","BTCF0:USTF0",1735834549364,0.102,96775.0,96774.0,0.06646374]
["bitfinex-derivatives","BTCF0:USTF0",1735834549567,0.60108001,96800.0,96799.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735834549874,0.6,96800.0,96799.0,0.773302]
["bitfinex-derivatives","BTCF0:USTF0",1735834550070,0.21751,96800.0,96799.0,0.773302]
["bitfinex-derivatives","BTCF0:USTF0",1735834550281,0.27271516,96824.0,96823.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735834550769,0.1,96825.0,96824.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735834551664,0.151688,96825.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834551874,0.1,96825.0,96824.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834552073,0.151688,96825.0,96824.0,0.060689]
["bitfinex-derivatives","BTCF0:USTF0",1735834552869,0.151688,96825.0,96824.0,0.069689]
["bitfinex-derivatives","BTCF0:USTF0",1735834553057,0.151688,96825.0,96824.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834553961,0.151688,96825.0,96824.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834554164,0.151688,96825.0,96824.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834554368,0.1,96825.0,96816.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735834554563,0.051692,96818.0,96816.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735834554764,0.3608,96820.0,96790.0,0.54516358]
["bitfinex-derivatives","BTCF0:USTF0",1735834555069,0.3608,96810.0,96791.0,0.01270084]
["bitfinex-derivatives","BTCF0:USTF0",1735834555269,0.3608,96810.0,96803.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735834555270,0.051699,96804.0,96803.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735834556367,0.051699,96804.0,96803.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735834556965,0.051699,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834557476,0.051699,96804.0,96803.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735834558974,0.051699,96804.0,96803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834559364,0.051699,96804.0,96803.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735834559563,0.051699,96804.0,96803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834559969,0.051699,96804.0,96803.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735834560164,0.051699,96804.0,96803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834561565,0.051699,96804.0,96803.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735834561973,0.051699,96804.0,96803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834564366,0.351699,96804.0,96770.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1735834564567,0.3608,96796.0,96774.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735834564767,0.051706,96793.0,96792.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735834565375,0.01113993,96806.0,96795.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735834565572,0.051698,96807.0,96806.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735834566662,0.060698,96807.0,96806.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735834567171,0.061698,96807.0,96806.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735834567368,0.061698,96807.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834567574,0.051704,96795.0,96794.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735834567776,0.412504,96795.0,96794.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735834568277,0.051705,96794.0,96793.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735834568479,0.01,96807.0,96802.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735834568676,0.051704,96798.0,96797.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735834568881,0.051709,96788.0,96787.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735834570176,0.1323,96802.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834570481,0.002,96795.0,96794.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735834570883,0.051702,96800.0,96799.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735834571673,0.051702,96800.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834571870,0.051707,96792.0,96791.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735834572177,0.001,96802.0,96798.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735834572178,0.051702,96799.0,96798.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735834572875,0.051702,96799.0,96793.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735834572876,0.051706,96794.0,96793.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735834573083,0.412506,96794.0,96793.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735834574378,0.414506,96794.0,96793.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735834575787,0.061706,96794.0,96793.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735834576291,0.01,96794.0,96793.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1735834576492,0.15404733,96804.0,96803.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735834576678,0.15404733,96804.0,96803.0,0.42524903]
["bitfinex-derivatives","BTCF0:USTF0",1735834577275,0.18509046,96826.0,96811.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735834577480,0.15474309,96820.0,96819.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735834578490,0.051689,96824.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834578792,0.051692,96819.0,96818.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735834580790,0.051692,96819.0,96818.0,0.060691]
["bitfinex-derivatives","BTCF0:USTF0",1735834581089,0.11077115,96825.0,96818.0,0.060691]
["bitfinex-derivatives","BTCF0:USTF0",1735834581090,0.051689,96824.0,96823.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735834581390,0.11077115,96825.0,96824.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735834581391,0.1,96825.0,96824.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735834581688,0.078,96825.0,96824.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1735834581887,0.078,96825.0,96824.0,0.42522597]
["bitfinex-derivatives","BTCF0:USTF0",1735834582780,0.078,96825.0,96824.0,0.68215165]
["bitfinex-derivatives","BTCF0:USTF0",1735834583485,0.06267358,96849.0,96848.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735834583880,0.051675,96849.0,96848.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735834584190,0.50108001,96850.0,96849.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735834584379,0.5,96850.0,96849.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735834585294,0.0828,96850.0,96849.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735834585477,0.0828,96850.0,96849.0,0.06436948]
["bitfinex-derivatives","BTCF0:USTF0",1735834585682,0.18509046,96869.0,96849.0,0.06436948]
["bitfinex-derivatives","BTCF0:USTF0",1735834585987,0.18509046,96869.0,96868.0,0.412465]
["bitfinex-derivatives","BTCF0:USTF0",1735834586685,0.01044597,96876.0,96874.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735834587486,0.1367,96879.0,96874.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735834587883,0.1367,96879.0,96874.0,0.060662]
["bitfinex-derivatives","BTCF0:USTF0",1735834589690,0.0621704,96885.0,96874.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1735834589892,0.0105144,96885.0,96874.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1735834590091,0.051654,96890.0,96874.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1735834590396,0.051654,96889.0,96874.0,0.060662]
["bitfinex-derivatives","BTCF0:USTF0",1735834590694,0.051656,96885.0,96874.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1735834591194,0.01083198,96886.0,96874.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1735834591394,0.20477726,96875.0,96874.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1735834594385,0.20477726,96875.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834594386,0.25643826,96875.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834594592,0.3608,96873.0,96864.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735834594791,0.051668,96863.0,96862.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735834595393,0.10477726,96863.0,96862.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735834596997,0.11277726,96863.0,96862.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735834597390,0.11677726,96863.0,96862.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735834597892,0.11277726,96863.0,96862.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735834598094,0.11777726,96863.0,96862.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735834599195,0.11877726,96863.0,96862.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735834601192,2.6e-07,96863.0,96862.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1735834601395,2.6e-07,96863.0,96862.0,0.352668]
["bitfinex-derivatives","BTCF0:USTF0",1735834601589,0.1,96875.0,96874.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735834601789,0.015,96910.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834601790,0.60108001,96900.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834601996,0.6,96900.0,96899.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1735834602596,0.55849634,96900.0,96899.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1735834603199,0.55849634,96900.0,96899.0,0.42317117]
["bitfinex-derivatives","BTCF0:USTF0",1735834603504,0.55849634,96900.0,96899.0,0.43217117]
["bitfinex-derivatives","BTCF0:USTF0",1735834603697,0.37250624,96900.0,96899.0,0.44117117]
["bitfinex-derivatives","BTCF0:USTF0",1735834606099,0.10940729,96900.0,96899.0,0.74117117]
["bitfinex-derivatives","BTCF0:USTF0",1735834606698,0.10940729,96900.0,96899.0,0.43317117]
["bitfinex-derivatives","BTCF0:USTF0",1735834606899,0.10940729,96900.0,96899.0,0.42517117]
["bitfinex-derivatives","BTCF0:USTF0",1735834607100,0.015,96910.0,96909.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735834607300,0.015,96910.0,96909.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1735834609512,0.1281,96921.0,96920.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735834609714,0.1281,96921.0,96920.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1735834610015,0.50108001,96925.0,96924.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735834610211,0.5,96925.0,96924.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735834611404,0.5,96925.0,96924.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735834611604,0.6258,96925.0,96924.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735834611802,0.6258,96925.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834612006,0.1262,96924.0,96923.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735834612313,0.50004,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834612917,0.50004,96925.0,96923.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735834613420,4e-05,96924.0,96923.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735834614213,4e-05,96924.0,96923.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735834614907,4e-05,96924.0,96923.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1735834615211,4e-05,96924.0,96923.0,0.42605524]
["bitfinex-derivatives","BTCF0:USTF0",1735834615406,0.5,96925.0,96924.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735834615608,0.5,96925.0,96924.0,0.06425424]
["bitfinex-derivatives","BTCF0:USTF0",1735834615811,0.5,96925.0,96924.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735834616718,0.5,96925.0,96924.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735834616913,0.502,96925.0,96924.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735834618219,0.502,96925.0,96924.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735834618432,0.502,96925.0,96924.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735834619219,0.501,96925.0,96924.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735834619713,0.28403018,96925.0,96924.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735834621316,0.28403018,96925.0,96924.0,0.06625413]
["bitfinex-derivatives","BTCF0:USTF0",1735834621909,0.28403018,96925.0,96924.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735834631420,0.28403018,96925.0,96924.0,0.0663066]
["bitfinex-derivatives","BTCF0:USTF0",1735834632122,0.28403018,96925.0,96924.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1735834634217,0.28403018,96925.0,96924.0,0.29893859]
["bitfinex-derivatives","BTCF0:USTF0",1735834635324,0.28403018,96925.0,96924.0,0.14267359]
["bitfinex-derivatives","BTCF0:USTF0",1735834635624,0.28403018,96925.0,96924.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735834637019,0.28403018,96925.0,96924.0,0.23568869]
["bitfinex-derivatives","BTCF0:USTF0",1735834637224,0.28403018,96925.0,96924.0,0.24838955]
["bitfinex-derivatives","BTCF0:USTF0",1735834638222,0.28403018,96925.0,96924.0,0.06433586]
["bitfinex-derivatives","BTCF0:USTF0",1735834640429,0.28403018,96925.0,96924.0,0.07472974]
["bitfinex-derivatives","BTCF0:USTF0",1735834641722,0.2841076,96925.0,96924.0,0.07472974]
["bitfinex-derivatives","BTCF0:USTF0",1735834642530,0.2841076,96925.0,96924.0,0.06202888]
["bitfinex-derivatives","BTCF0:USTF0",1735834643130,0.1716226,96925.0,96924.0,0.06202888]
["bitfinex-derivatives","BTCF0:USTF0",1735834643924,0.1716226,96925.0,96924.0,0.0747234]
["bitfinex-derivatives","BTCF0:USTF0",1735834644534,6e-07,96925.0,96924.0,0.06202888]
["bitfinex-derivatives","BTCF0:USTF0",1735834644725,6e-07,96925.0,96924.0,0.395046]
["bitfinex-derivatives","BTCF0:USTF0",1735834645031,6e-07,96925.0,96924.0,0.40774058]
["bitfinex-derivatives","BTCF0:USTF0",1735834646137,0.15345101,96949.0,96943.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735834646138,3.6e-07,96944.0,96943.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735834646433,0.02280437,96949.0,96948.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735834646734,0.22869938,96950.0,96949.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735834646926,0.22757937,96950.0,96949.0,0.06431658]
["bitfinex-derivatives","BTCF0:USTF0",1735834647127,0.08493937,96950.0,96949.0,0.06431658]
["bitfinex-derivatives","BTCF0:USTF0",1735834647433,0.18390804,96955.0,96954.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735834647633,0.1,96960.0,96957.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735834647836,0.1,96960.0,96957.0,0.42511258]
["bitfinex-derivatives","BTCF0:USTF0",1735834648137,0.1,96960.0,96957.0,0.42507305]
["bitfinex-derivatives","BTCF0:USTF0",1735834648443,0.1,96960.0,96957.0,0.42507522]
["bitfinex-derivatives","BTCF0:USTF0",1735834649837,0.50116,96975.0,96957.0,0.42507522]
["bitfinex-derivatives","BTCF0:USTF0",1735834649838,0.50116,96975.0,96973.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735834650132,0.5,96975.0,96974.0,0.73425722]
["bitfinex-derivatives","BTCF0:USTF0",1735834651033,0.5,96975.0,96974.0,0.73422249]
["bitfinex-derivatives","BTCF0:USTF0",1735834651428,0.5,96975.0,96974.0,0.74322249]
["bitfinex-derivatives","BTCF0:USTF0",1735834651837,0.5,96975.0,96974.0,0.75222249]
["bitfinex-derivatives","BTCF0:USTF0",1735834652634,0.5,96975.0,96974.0,0.76262663]
["bitfinex-derivatives","BTCF0:USTF0",1735834653439,0.5,96975.0,96974.0,0.81423563]
["bitfinex-derivatives","BTCF0:USTF0",1735834653637,0.36563,96975.0,96974.0,0.81423563]
["bitfinex-derivatives","BTCF0:USTF0",1735834653843,0.115196,96975.0,96974.0,0.81423563]
["bitfinex-derivatives","BTCF0:USTF0",1735834654038,0.2585,96994.0,96993.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735834654244,0.2585,96994.0,96993.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1735834654439,0.23600098,96994.0,96993.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1735834654737,0.23600098,96994.0,96993.0,0.42498526]
["bitfinex-derivatives","BTCF0:USTF0",1735834655544,0.23600098,96994.0,96993.0,0.444459]
["bitfinex-derivatives","BTCF0:USTF0",1735834657138,0.23600098,96994.0,96993.0,0.445459]
["bitfinex-derivatives","BTCF0:USTF0",1735834657644,0.23600098,96994.0,96993.0,0.44544862]
["bitfinex-derivatives","BTCF0:USTF0",1735834657845,0.23600098,96994.0,96993.0,0.43744862]
["bitfinex-derivatives","BTCF0:USTF0",1735834659148,0.01924217,96994.0,96993.0,0.43744862]
["bitfinex-derivatives","BTCF0:USTF0",1735834659347,0.01924217,96994.0,96993.0,0.4374428]
["bitfinex-derivatives","BTCF0:USTF0",1735834660247,0.01924217,96994.0,96993.0,0.43744084]
["bitfinex-derivatives","BTCF0:USTF0",1735834660941,0.01924217,96994.0,96993.0,0.43644084]
["bitfinex-derivatives","BTCF0:USTF0",1735834661142,0.01924217,96994.0,96993.0,0.42487274]
["bitfinex-derivatives","BTCF0:USTF0",1735834661741,0.01924217,96994.0,96993.0,0.4131851]
["bitfinex-derivatives","BTCF0:USTF0",1735834661937,0.43164017,96994.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834662246,0.38004217,96994.0,96978.0,0.37150095]
["bitfinex-derivatives","BTCF0:USTF0",1735834662547,0.051601,96989.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834662843,0.09210635,96990.0,96965.0,0.54463284]
["bitfinex-derivatives","BTCF0:USTF0",1735834662844,0.01924217,96979.0,96965.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735834663044,0.01924217,96979.0,96956.0,0.13331284]
["bitfinex-derivatives","BTCF0:USTF0",1735834663045,0.3608,96968.0,96956.0,0.13331284]
["bitfinex-derivatives","BTCF0:USTF0",1735834663244,0.01924217,96957.0,96956.0,0.18493084]
["bitfinex-derivatives","BTCF0:USTF0",1735834663461,0.6608,96968.0,96956.0,0.18493084]
["bitfinex-derivatives","BTCF0:USTF0",1735834663462,0.00108001,96994.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834663748,0.60108001,97000.0,96999.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735834663943,0.60220002,97000.0,96999.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735834664144,0.60112001,97000.0,96999.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735834664540,0.6,97000.0,96999.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735834665547,0.603,97000.0,96999.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735834666046,0.9638,97000.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834666247,0.1307,96999.0,96997.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735834666446,0.1307,96999.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834666647,0.1374,96998.0,96996.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735834667047,0.1374,96998.0,96981.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735834667252,0.1374,96998.0,96997.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735834667454,0.1374,96998.0,96981.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735834667646,0.1374,96998.0,96982.0,0.01261815]
["bitfinex-derivatives","BTCF0:USTF0",1735834667842,0.1374,96998.0,96981.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735834668151,0.15106446,96998.0,96982.0,0.01261816]
["bitfinex-derivatives","BTCF0:USTF0",1735834668349,0.15106446,96998.0,96997.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735834668649,0.051598,96995.0,96994.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735834669241,0.15106446,96998.0,96980.0,0.13797594]
["bitfinex-derivatives","BTCF0:USTF0",1735834669242,0.1424,96998.0,96980.0,0.13797594]
["bitfinex-derivatives","BTCF0:USTF0",1735834669438,0.1424,96998.0,96997.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735834669947,0.1404,96998.0,96997.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735834670147,0.1404,96998.0,96997.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1735834670354,0.1307,96999.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834670549,0.1307,96999.0,96998.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735834670746,0.49231101,97000.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834670944,0.3608,97072.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834671151,0.3608,97072.0,96998.0,0.01263425]
["bitfinex-derivatives","BTCF0:USTF0",1735834671152,0.3608,97064.0,97063.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735834671347,0.3608,97074.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834671348,0.01072039,97069.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834671849,0.01072039,97069.0,97066.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735834672049,0.051562,97063.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834672252,0.3608,97059.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834672447,0.3608,97059.0,97054.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735834672652,0.412365,97057.0,97034.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735834672858,0.3608,97049.0,97035.0,0.01261092]
["bitfinex-derivatives","BTCF0:USTF0",1735834673054,0.2707,97048.0,97047.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735834673257,0.2707,97048.0,97047.0,0.06416961]
["bitfinex-derivatives","BTCF0:USTF0",1735834673557,0.051572,97045.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834673744,0.3608,97038.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735834675150,0.3608,97038.0,97037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834675151,0.3688,97038.0,97037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834675352,0.6688,97038.0,97002.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1735834675560,0.3608,97009.0,97007.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735834675856,0.3608,97008.0,97001.0,0.01057468]
["bitfinex-derivatives","BTCF0:USTF0",1735834676057,0.3608,97008.0,97007.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735834676266,0.3608,97011.0,97010.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735834676755,0.3608,97011.0,97007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735834677461,0.05159,97010.0,97007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735834678470,0.1347,97009.0,97007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735834678661,0.051591,97008.0,97007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735834679360,0.051593,97003.0,96999.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735834679663,0.051593,97003.0,96995.0,0.00154632]
["bitfinex-derivatives","BTCF0:USTF0",1735834679958,0.051593,97003.0,97002.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735834680158,0.3608,97003.0,96995.0,0.00154632]
["bitfinex-derivatives","BTCF0:USTF0",1735834680459,0.051597,96997.0,96995.0,0.00154632]
["bitfinex-derivatives","BTCF0:USTF0",1735834680759,0.1356,96996.0,96995.0,0.00154632]
["bitfinex-derivatives","BTCF0:USTF0",1735834681165,0.412393,97003.0,97001.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735834681754,0.3638,97003.0,97001.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735834682056,0.003,97003.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834682454,0.005,97003.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834682658,0.051574,97040.0,97002.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735834682858,0.051574,97040.0,97038.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735834683261,0.051574,97040.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834683262,0.00154655,97044.0,97041.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735834683452,0.00154655,97044.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834683862,0.00154655,97044.0,97042.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1735834684567,0.01054655,97044.0,97042.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1735834684864,0.051572,97043.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834685659,0.051574,97039.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834685976,0.051576,97037.0,97033.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735834686167,0.051576,97037.0,97034.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735834686358,0.051576,97037.0,97035.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735834686559,0.3608,97036.0,97035.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735834687856,0.3608,97036.0,97020.0,0.01056569]
["bitfinex-derivatives","BTCF0:USTF0",1735834687857,0.051581,97027.0,97026.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735834688067,0.412381,97027.0,97026.0,0.06770646]
["bitfinex-derivatives","BTCF0:USTF0",1735834688359,0.3668,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834688564,0.418376,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834689263,0.006,97037.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834689461,0.051576,97036.0,97035.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735834689652,0.051576,97036.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834689653,0.00154655,97044.0,97033.0,0.01612434]
["bitfinex-derivatives","BTCF0:USTF0",1735834689861,0.006,97036.0,97035.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735834690175,0.006,97036.0,97035.0,0.06870034]
["bitfinex-derivatives","BTCF0:USTF0",1735834691057,0.006,97036.0,97035.0,0.06970034]
["bitfinex-derivatives","BTCF0:USTF0",1735834691058,0.014,97036.0,97035.0,0.06970034]
["bitfinex-derivatives","BTCF0:USTF0",1735834691260,0.014,97036.0,97035.0,0.06870034]
["bitfinex-derivatives","BTCF0:USTF0",1735834691471,0.008,97036.0,97035.0,0.08119511]
["bitfinex-derivatives","BTCF0:USTF0",1735834691857,0.00154655,97044.0,97035.0,0.08119511]
["bitfinex-derivatives","BTCF0:USTF0",1735834692061,0.00154655,97044.0,97043.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735834692665,0.05311855,97044.0,97043.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735834693062,0.05911855,97044.0,97043.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735834694262,0.051576,97038.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735834694473,0.412376,97038.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735834695170,0.06811855,97044.0,97042.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735834695368,0.051572,97043.0,97042.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735834696267,0.00754655,97044.0,97043.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735834696969,0.00754655,97044.0,97043.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1735834697165,0.3608,97082.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834697368,0.051559,97069.0,97068.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735834697869,0.12819183,97069.0,97068.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735834698072,0.051562,97066.0,97065.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735834698264,0.48899483,97066.0,97065.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735834699267,0.73743283,97066.0,97046.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735834699470,0.3608,97053.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834699869,0.07663283,97044.0,97043.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735834700170,0.12820483,97044.0,97043.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735834700465,0.12820483,97044.0,97043.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735834701069,0.12820483,97044.0,97043.0,0.060572]
["bitfinex-derivatives","BTCF0:USTF0",1735834701459,0.13420483,97044.0,97043.0,0.060572]
["bitfinex-derivatives","BTCF0:USTF0",1735834701677,0.13420483,97044.0,97030.0,0.18955494]
["bitfinex-derivatives","BTCF0:USTF0",1735834701678,0.44343283,97044.0,97030.0,0.18955494]
["bitfinex-derivatives","BTCF0:USTF0",1735834701862,0.44343283,97044.0,97040.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735834701863,0.051573,97041.0,97040.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735834702375,0.12820583,97041.0,97040.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735834704678,0.051578,97033.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735834704872,0.48901083,97033.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735834705269,0.48901083,97033.0,97032.0,0.06410201]
["bitfinex-derivatives","BTCF0:USTF0",1735834705464,0.48901083,97033.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735834705675,0.051583,97023.0,97022.0,0.01066583]
["bitfinex-derivatives","BTCF0:USTF0",1735834705872,0.48901583,97023.0,97022.0,0.02864813]
["bitfinex-derivatives","BTCF0:USTF0",1735834706379,0.12821583,97023.0,97022.0,0.02864813]
["bitfinex-derivatives","BTCF0:USTF0",1735834706585,0.12821583,97023.0,97022.0,0.0161254]
["bitfinex-derivatives","BTCF0:USTF0",1735834706768,0.42821583,97023.0,97022.0,0.0161254]
["bitfinex-derivatives","BTCF0:USTF0",1735834707073,0.051587,97014.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834707272,0.412387,97014.0,97013.0,0.01407299]
["bitfinex-derivatives","BTCF0:USTF0",1735834707472,0.48901983,97014.0,97013.0,0.01407299]
["bitfinex-derivatives","BTCF0:USTF0",1735834708672,0.49201983,97014.0,97013.0,0.00154605]
["bitfinex-derivatives","BTCF0:USTF0",1735834708981,0.49201983,97014.0,97013.0,0.00554605]
["bitfinex-derivatives","BTCF0:USTF0",1735834709174,0.49201983,97014.0,97013.0,0.05713405]
["bitfinex-derivatives","BTCF0:USTF0",1735834709380,0.49201983,97014.0,97013.0,0.06966926]
["bitfinex-derivatives","BTCF0:USTF0",1735834709689,0.49201983,97014.0,97013.0,0.05713405]
["bitfinex-derivatives","BTCF0:USTF0",1735834710585,0.49201983,97014.0,97013.0,0.0696666]
["bitfinex-derivatives","BTCF0:USTF0",1735834711076,0.49201983,97014.0,97013.0,0.06966769]
["bitfinex-derivatives","BTCF0:USTF0",1735834711280,0.49201983,97014.0,97013.0,0.00554605]
["bitfinex-derivatives","BTCF0:USTF0",1735834712282,0.051598,96994.0,96993.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735834712488,0.12823083,96994.0,96993.0,0.06414208]
["bitfinex-derivatives","BTCF0:USTF0",1735834713172,0.12823083,96994.0,96993.0,0.0746382]
["bitfinex-derivatives","BTCF0:USTF0",1735834713989,0.12823083,96994.0,96993.0,0.0756382]
["bitfinex-derivatives","BTCF0:USTF0",1735834714484,0.12823083,96994.0,96993.0,0.01354408]
["bitfinex-derivatives","BTCF0:USTF0",1735834714777,0.12823083,96994.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834715180,0.13323083,96994.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834715377,0.44243283,96994.0,96977.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1735834715577,0.3608,96981.0,96980.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735834715781,0.3608,96981.0,96980.0,0.06414078]
["bitfinex-derivatives","BTCF0:USTF0",1735834715989,0.43743283,96981.0,96980.0,0.06414078]
["bitfinex-derivatives","BTCF0:USTF0",1735834716179,0.43743283,96981.0,96980.0,0.01253478]
["bitfinex-derivatives","BTCF0:USTF0",1735834716579,0.69943283,96981.0,96964.0,0.00154681]
["bitfinex-derivatives","BTCF0:USTF0",1735834716785,0.051613,96966.0,96964.0,0.05316081]
["bitfinex-derivatives","BTCF0:USTF0",1735834717082,0.07663283,96965.0,96964.0,0.05316081]
["bitfinex-derivatives","BTCF0:USTF0",1735834718287,0.07663283,96965.0,96964.0,0.06216081]
["bitfinex-derivatives","BTCF0:USTF0",1735834718585,0.07763283,96965.0,96964.0,0.06216081]
["bitfinex-derivatives","BTCF0:USTF0",1735834720480,0.07763283,96965.0,96964.0,0.01054681]
["bitfinex-derivatives","BTCF0:USTF0",1735834720681,0.12924683,96965.0,96964.0,0.01054681]
["bitfinex-derivatives","BTCF0:USTF0",1735834720990,0.12924683,96965.0,96964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834723983,0.07763283,96965.0,96964.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1735834725290,0.07763283,96965.0,96964.0,0.0708418]
["bitfinex-derivatives","BTCF0:USTF0",1735834726588,0.07763283,96965.0,96964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834726795,0.12924683,96965.0,96964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834727295,0.07763283,96965.0,96964.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1735834727597,0.3608,96975.0,96974.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735834727787,0.3608,96986.0,96985.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735834728185,0.051606,96980.0,96979.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735834729482,0.3618,96986.0,96967.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735834729697,0.051605,96981.0,96968.0,0.15293456]
["bitfinex-derivatives","BTCF0:USTF0",1735834729887,0.051605,96981.0,96980.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735834731397,0.055605,96981.0,96980.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735834731698,0.004,96981.0,96980.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1735834732397,0.055605,96981.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834732597,0.004,96981.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834732991,0.055605,96981.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834734995,0.06618903,96981.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834737590,0.051623,96947.0,96946.0,0.00154716]
["bitfinex-derivatives","BTCF0:USTF0",1735834737795,0.412423,96947.0,96946.0,0.01768554]
["bitfinex-derivatives","BTCF0:USTF0",1735834738896,0.412423,96947.0,96946.0,0.06930954]
["bitfinex-derivatives","BTCF0:USTF0",1735834739103,0.412423,96947.0,96946.0,0.07130954]
["bitfinex-derivatives","BTCF0:USTF0",1735834739703,0.416423,96947.0,96946.0,0.07130954]
["bitfinex-derivatives","BTCF0:USTF0",1735834740201,0.004,96947.0,96946.0,0.07130954]
["bitfinex-derivatives","BTCF0:USTF0",1735834740404,0.3608,96955.0,96954.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735834740607,0.412419,96955.0,96954.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735834740805,0.3608,96955.0,96954.0,0.06775738]
["bitfinex-derivatives","BTCF0:USTF0",1735834741195,0.3608,96955.0,96954.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735834741903,0.3628,96955.0,96954.0,0.06218387]
["bitfinex-derivatives","BTCF0:USTF0",1735834742104,0.002,96955.0,96954.0,0.06218387]
["bitfinex-derivatives","BTCF0:USTF0",1735834742691,0.058619,96955.0,96954.0,0.06218387]
["bitfinex-derivatives","BTCF0:USTF0",1735834742897,0.419419,96955.0,96954.0,0.06218387]
["bitfinex-derivatives","BTCF0:USTF0",1735834743306,0.3678,96955.0,96954.0,0.06218387]
["bitfinex-derivatives","BTCF0:USTF0",1735834743906,0.007,96955.0,96954.0,0.06218387]
["bitfinex-derivatives","BTCF0:USTF0",1735834744404,0.3608,96963.0,96962.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735834745905,0.418415,96963.0,96962.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735834746215,0.3668,96963.0,96962.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735834746602,0.3728,96963.0,96962.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735834748718,0.3728,96963.0,96962.0,0.06775221]
["bitfinex-derivatives","BTCF0:USTF0",1735834749202,0.424415,96963.0,96962.0,0.06775221]
["bitfinex-derivatives","BTCF0:USTF0",1735834749597,0.424415,96963.0,96962.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735834750012,0.424415,96963.0,96962.0,0.06775201]
["bitfinex-derivatives","BTCF0:USTF0",1735834750411,0.424415,96963.0,96962.0,0.01613701]
["bitfinex-derivatives","BTCF0:USTF0",1735834750612,0.051618,96957.0,96954.0,0.29443184]
["bitfinex-derivatives","BTCF0:USTF0",1735834750806,0.3608,96955.0,96954.0,0.29443184]
["bitfinex-derivatives","BTCF0:USTF0",1735834751008,0.412419,96955.0,96954.0,0.25895078]
["bitfinex-derivatives","BTCF0:USTF0",1735834751213,0.412419,96955.0,96954.0,0.01613794]
["bitfinex-derivatives","BTCF0:USTF0",1735834751412,0.051622,96950.0,96949.0,0.24281284]
["bitfinex-derivatives","BTCF0:USTF0",1735834751707,0.051622,96950.0,96949.0,0.25895149]
["bitfinex-derivatives","BTCF0:USTF0",1735834752209,0.3608,96951.0,96950.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735834752713,0.3608,96951.0,96950.0,0.06776005]
["bitfinex-derivatives","BTCF0:USTF0",1735834752914,0.412421,96951.0,96950.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735834753100,0.3608,96951.0,96945.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735834753406,0.051624,96946.0,96945.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735834753615,0.3608,96951.0,96935.0,0.24281284]
["bitfinex-derivatives","BTCF0:USTF0",1735834753803,0.41243,96936.0,96935.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735834753999,0.41243,96936.0,96935.0,0.06777143]
["bitfinex-derivatives","BTCF0:USTF0",1735834754609,0.41243,96936.0,96932.0,0.24281284]
["bitfinex-derivatives","BTCF0:USTF0",1735834754918,0.41243,96936.0,96935.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735834755101,0.41243,96936.0,96935.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1735834755601,0.3608,96936.0,96924.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735834755802,0.412435,96925.0,96924.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735834756107,0.412435,96925.0,96924.0,0.0161426]
["bitfinex-derivatives","BTCF0:USTF0",1735834756316,0.051636,96923.0,96922.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735834756509,0.3608,96925.0,96920.0,0.24281284]
["bitfinex-derivatives","BTCF0:USTF0",1735834756819,0.051637,96921.0,96920.0,0.24281284]
["bitfinex-derivatives","BTCF0:USTF0",1735834757016,0.3608,96925.0,96919.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735834757017,0.051637,96920.0,96919.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735834757606,0.3608,96925.0,96914.0,0.01068844]
["bitfinex-derivatives","BTCF0:USTF0",1735834757813,0.3608,96917.0,96907.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735834758014,0.3618,96925.0,96907.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735834758514,0.3608,96925.0,96920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735834758919,0.412436,96925.0,96924.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735834759109,0.413436,96925.0,96924.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735834759313,0.3618,96925.0,96911.0,0.2803373]
["bitfinex-derivatives","BTCF0:USTF0",1735834759620,0.3608,96915.0,96914.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735834759804,0.051636,96923.0,96919.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735834760212,0.051637,96922.0,96920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735834760514,0.051637,96921.0,96920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735834760819,0.051637,96921.0,96920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735834761308,0.051637,96921.0,96920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735834761514,0.051637,96921.0,96920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735834761811,0.001,96922.0,96921.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735834762016,0.001,96922.0,96921.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1735834762314,0.3608,96934.0,96933.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735834763312,0.48461356,96943.0,96942.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735834763516,0.48353355,96943.0,96942.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735834763710,0.12273355,96943.0,96942.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735834764323,0.12273355,96943.0,96942.0,0.06196017]
["bitfinex-derivatives","BTCF0:USTF0",1735834764514,0.3608,96956.0,96955.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735834765812,0.3738,96956.0,96955.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735834768116,0.3738,96956.0,96955.0,0.06285763]
["bitfinex-derivatives","BTCF0:USTF0",1735834769114,0.013,96956.0,96955.0,0.06285763]
["bitfinex-derivatives","BTCF0:USTF0",1735834772219,0.3608,96973.0,96964.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735834774919,0.00754755,96965.0,96964.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735834775316,0.36834755,96965.0,96964.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735834775616,0.09200891,96990.0,96964.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735834775617,0.09200891,96974.0,96964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735834775826,0.051612,96968.0,96964.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735834776216,0.051613,96967.0,96964.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735834776518,0.05161,96972.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834776718,0.05161,96972.0,96969.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735834776920,0.051611,96970.0,96969.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735834777128,0.051611,96970.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834777129,0.051614,96965.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834777521,0.051615,96963.0,96962.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735834777922,0.051615,96963.0,96962.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1735834778118,0.051615,96963.0,96962.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735834778630,0.051615,96963.0,96962.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1735834779127,0.001,96965.0,96950.0,0.21120891]
["bitfinex-derivatives","BTCF0:USTF0",1735834779324,0.051622,96951.0,96950.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735834779524,0.051622,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834779726,0.051622,96949.0,96948.0,0.412423]
["bitfinex-derivatives","BTCF0:USTF0",1735834779925,0.051622,96949.0,96948.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735834780121,0.1243,96962.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834780332,0.051619,96955.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834780636,0.051616,96960.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834780830,0.3608,96974.0,96962.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735834781034,0.051611,96971.0,96970.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735834781534,0.3608,96974.0,96973.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735834783033,0.051607,96977.0,96970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834783034,0.051607,96977.0,96975.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735834783229,0.051607,96977.0,96967.0,0.01065768]
["bitfinex-derivatives","BTCF0:USTF0",1735834783230,0.051607,96977.0,96976.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735834783431,0.2433,96987.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834783627,0.2433,96987.0,96980.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735834783628,0.051605,96981.0,96980.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735834784736,0.05315045,96985.0,96984.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735834785928,0.05315045,96985.0,96984.0,0.060603]
["bitfinex-derivatives","BTCF0:USTF0",1735834786124,0.00154745,96985.0,96984.0,0.060603]
["bitfinex-derivatives","BTCF0:USTF0",1735834786838,0.00154745,96985.0,96984.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1735834787035,0.00154745,96985.0,96984.0,0.430403]
["bitfinex-derivatives","BTCF0:USTF0",1735834787640,0.1307,97014.0,97003.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735834787941,0.42283645,97008.0,97007.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735834788640,0.37124545,97008.0,97007.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735834788944,0.00154725,97015.0,97014.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735834790733,0.00154725,97015.0,97014.0,0.060587]
["bitfinex-derivatives","BTCF0:USTF0",1735834791135,0.01046838,97033.0,97020.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735834791333,0.18486097,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735834791530,0.06325067,97056.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834791731,0.051568,97052.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834792136,0.09200891,97050.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834792337,0.051571,97046.0,97045.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735834792536,0.09231011,97046.0,97045.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735834793440,0.14388011,97046.0,97045.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735834793648,0.09231011,97046.0,97038.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735834793837,0.051575,97037.0,97036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834794837,0.05158,97029.0,97026.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735834795032,0.05158,97029.0,97027.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735834795442,0.1291,97036.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834795736,0.051577,97034.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735834796041,0.1291,97036.0,97026.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735834796244,0.05158,97028.0,97027.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735834801743,0.3608,97033.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735834801744,0.412377,97033.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735834802048,0.05157,97046.0,97045.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735834803348,0.05157,97046.0,97045.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735834803745,0.06218377,97046.0,97045.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735834804247,0.06218377,97046.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834804953,0.01061377,97046.0,97045.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1735834805146,0.051559,97068.0,97067.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735834805449,0.01030132,97072.0,97071.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735834805855,0.09231011,97073.0,97072.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735834806655,0.10263206,97073.0,97072.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735834806958,0.10263206,97073.0,97072.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1735834807148,0.10263206,97073.0,97072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834807149,0.06187795,97073.0,97072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834807350,0.051556,97073.0,97072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834807550,0.051559,97068.0,97067.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834807746,0.412359,97068.0,97067.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834807948,0.051559,97068.0,97067.0,0.060559]
["bitfinex-derivatives","BTCF0:USTF0",1735834808142,0.051556,97073.0,97072.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735834808348,0.051555,97075.0,97072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834808550,0.051555,97075.0,97074.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735834809254,0.051556,97073.0,97072.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834809647,0.051556,97073.0,97072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834810158,0.37138124,97078.0,97067.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834810457,0.051559,97068.0,97067.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834811552,0.051567,97054.0,97053.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735834812655,0.055567,97054.0,97053.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735834813051,0.3608,97062.0,97053.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735834813351,0.051567,97054.0,97053.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735834814058,0.051567,97054.0,97046.0,0.01050835]
["bitfinex-derivatives","BTCF0:USTF0",1735834814059,0.05157,97049.0,97048.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735834815851,0.001,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834816054,0.05156,97067.0,97066.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735834816253,0.3608,97073.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834816254,0.051557,97072.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834816562,0.051557,97072.0,97071.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735834817757,0.051554,97077.0,97066.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1735834817964,0.051555,97075.0,97074.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735834819556,0.051555,97075.0,97074.0,0.060554]
["bitfinex-derivatives","BTCF0:USTF0",1735834820564,0.06001532,97079.0,97074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834820864,0.06001532,97079.0,97078.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735834822160,0.06001532,97079.0,97078.0,0.060553]
["bitfinex-derivatives","BTCF0:USTF0",1735834823460,0.06001532,97079.0,97078.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1735834827569,0.19231011,97100.0,97099.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735834827758,0.0403865,97100.0,97099.0,0.412342]
["bitfinex-derivatives","BTCF0:USTF0",1735834828060,0.3608,97111.0,97110.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735834829266,0.051536,97110.0,97108.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735834829560,0.412336,97111.0,97108.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735834829759,0.412336,97111.0,97110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834830762,0.41907287,97111.0,97110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834830963,0.68577287,97111.0,97110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834831162,0.50223687,97111.0,97110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834831462,0.412336,97111.0,97110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834831765,0.3608,97111.0,97110.0,0.060536]
["bitfinex-derivatives","BTCF0:USTF0",1735834832360,0.3608,97111.0,97110.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735834832556,0.00665689,97128.0,97110.0,0.412336]
["bitfinex-derivatives","BTCF0:USTF0",1735834832760,0.00665689,97128.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834833170,0.00665689,97128.0,97122.0,0.25692568]
["bitfinex-derivatives","BTCF0:USTF0",1735834833372,0.00665689,97128.0,97122.0,0.39182568]
["bitfinex-derivatives","BTCF0:USTF0",1735834833571,0.2,97130.0,97122.0,0.69182568]
["bitfinex-derivatives","BTCF0:USTF0",1735834833875,0.2,97130.0,97129.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1735834834164,0.2,97130.0,97129.0,0.39206841]
["bitfinex-derivatives","BTCF0:USTF0",1735834834757,0.3608,97139.0,97129.0,0.39206841]
["bitfinex-derivatives","BTCF0:USTF0",1735834834758,0.3608,97139.0,97129.0,0.34054241]
["bitfinex-derivatives","BTCF0:USTF0",1735834834962,0.051522,97137.0,97133.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735834835163,0.3608,97139.0,97130.0,0.01610841]
["bitfinex-derivatives","BTCF0:USTF0",1735834835164,0.051525,97131.0,97130.0,0.01610841]
["bitfinex-derivatives","BTCF0:USTF0",1735834835466,0.051526,97130.0,97129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834835672,0.00025795,97130.0,97129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834835865,0.05178395,97130.0,97129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834836262,0.051526,97130.0,97129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834836472,0.051536,97110.0,97097.0,0.18102943]
["bitfinex-derivatives","BTCF0:USTF0",1735834836670,0.051543,97098.0,97097.0,0.18102943]
["bitfinex-derivatives","BTCF0:USTF0",1735834836870,0.412343,97098.0,97097.0,0.18102943]
["bitfinex-derivatives","BTCF0:USTF0",1735834837576,0.051551,97082.0,97081.0,0.175751]
["bitfinex-derivatives","BTCF0:USTF0",1735834838069,0.051552,97080.0,97070.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735834838276,0.3608,97082.0,97065.0,0.24179442]
["bitfinex-derivatives","BTCF0:USTF0",1735834838473,0.41236,97066.0,97065.0,0.24179442]
["bitfinex-derivatives","BTCF0:USTF0",1735834838667,0.77316,97066.0,97056.0,0.24179442]
["bitfinex-derivatives","BTCF0:USTF0",1735834838972,0.412365,97057.0,97056.0,0.24179442]
["bitfinex-derivatives","BTCF0:USTF0",1735834839961,0.412365,97057.0,97043.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1735834839962,0.412365,97057.0,97053.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735834840166,0.412365,97057.0,97043.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1735834840167,0.3608,97057.0,97047.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735834840367,0.3608,97057.0,97048.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735834840368,0.051567,97052.0,97048.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735834840669,0.3608,97057.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735834840971,0.051571,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735834841272,0.051571,97046.0,97044.0,0.01612337]
["bitfinex-derivatives","BTCF0:USTF0",1735834841575,0.3608,97057.0,97042.0,0.00154561]
["bitfinex-derivatives","BTCF0:USTF0",1735834841576,0.051572,97043.0,97042.0,0.00154561]
["bitfinex-derivatives","BTCF0:USTF0",1735834842368,0.051582,97025.0,97018.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735834842567,0.3608,97028.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834842769,0.051581,97027.0,97012.0,0.01612745]
["bitfinex-derivatives","BTCF0:USTF0",1735834842974,0.3608,97028.0,97021.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735834843179,0.051581,97027.0,97021.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735834843371,0.3608,97028.0,97021.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735834843579,0.3608,97028.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834843580,0.051582,97025.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834843768,0.3608,97020.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834843971,0.051587,97015.0,97011.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1735834844175,0.051587,97015.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834844375,0.3608,97020.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834844572,0.3608,97020.0,97018.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735834845067,0.3608,97028.0,97027.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735834845475,0.35279999,97028.0,97027.0,0.351581]
["bitfinex-derivatives","BTCF0:USTF0",1735834845672,0.3608,97045.0,97027.0,0.712381]
["bitfinex-derivatives","BTCF0:USTF0",1735834845872,0.3608,97045.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834846879,0.49830801,97045.0,97027.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1735834847068,0.3608,97045.0,97036.0,0.01612449]
["bitfinex-derivatives","BTCF0:USTF0",1735834847274,0.3608,97045.0,97043.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735834847583,0.412363,97060.0,97045.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735834847775,0.051564,97059.0,97051.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735834847978,0.051564,97059.0,97044.0,0.37692449]
["bitfinex-derivatives","BTCF0:USTF0",1735834847979,0.3608,97060.0,97056.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735834848979,0.3608,97060.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834848980,0.051567,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834849179,0.007,97060.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834849483,0.007,97060.0,97058.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735834849874,0.13750801,97070.0,97059.0,0.0161226]
["bitfinex-derivatives","BTCF0:USTF0",1735834850074,0.13750801,97070.0,97060.0,0.0161226]
["bitfinex-derivatives","BTCF0:USTF0",1735834850375,0.36234607,97071.0,97063.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735834850573,0.051558,97070.0,97063.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735834850872,0.36234607,97071.0,97063.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735834851088,0.05156,97066.0,97064.0,0.01612071]
["bitfinex-derivatives","BTCF0:USTF0",1735834851275,0.001,97070.0,97057.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735834851476,0.3608,97059.0,97057.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735834852284,0.002,97060.0,97059.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735834852781,0.36234607,97071.0,97069.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735834852982,0.004,97070.0,97069.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735834853173,0.001,97059.0,97053.0,0.25692568]
["bitfinex-derivatives","BTCF0:USTF0",1735834853369,0.412366,97054.0,97042.0,0.0067867]
["bitfinex-derivatives","BTCF0:USTF0",1735834853587,0.412372,97043.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735834853781,0.3608,97043.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834854086,0.3608,97035.0,97029.0,0.01612615]
["bitfinex-derivatives","BTCF0:USTF0",1735834854283,0.412377,97035.0,97034.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735834854474,0.3608,97035.0,97034.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735834855385,0.051573,97042.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834855775,0.3608,97043.0,97029.0,0.0161258]
["bitfinex-derivatives","BTCF0:USTF0",1735834855982,0.051575,97038.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735834856293,0.3608,97043.0,97034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735834856582,0.051575,97039.0,97034.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1735834856884,0.051576,97036.0,97035.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735834857290,0.051576,97036.0,97034.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1735834857589,0.051576,97036.0,97034.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735834858292,0.051579,97031.0,97028.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1735834858481,0.051579,97031.0,97029.0,0.06770462]
["bitfinex-derivatives","BTCF0:USTF0",1735834858677,0.051579,97031.0,97030.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735834858878,0.051577,97034.0,97033.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735834859081,0.051578,97031.0,97030.0,0.01612562]
["bitfinex-derivatives","BTCF0:USTF0",1735834859287,0.051579,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834859484,0.36736176,97035.0,97028.0,0.016126]
["bitfinex-derivatives","BTCF0:USTF0",1735834859684,0.051578,97031.0,97030.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735834859886,0.002,97036.0,97035.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735834860592,0.053576,97036.0,97035.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735834860793,0.051576,97036.0,97035.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735834862284,0.051576,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834862695,0.053576,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834864992,0.051584,97020.0,97008.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735834865190,0.051587,97015.0,97006.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735834865391,0.3608,97016.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735834865789,0.051588,97014.0,97004.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735834865987,0.3608,97007.0,97004.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735834866193,0.3608,97007.0,97006.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735834866395,0.3608,97007.0,97006.0,0.058592]
["bitfinex-derivatives","BTCF0:USTF0",1735834866998,0.3608,97007.0,97006.0,0.07472193]
["bitfinex-derivatives","BTCF0:USTF0",1735834867289,0.001,97007.0,97006.0,0.07172193]
["bitfinex-derivatives","BTCF0:USTF0",1735834867494,0.3608,97016.0,97006.0,0.09752949]
["bitfinex-derivatives","BTCF0:USTF0",1735834867695,0.3608,97016.0,97015.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735834868294,0.412386,97016.0,97015.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735834868597,0.12317529,97030.0,97014.0,0.01584571]
["bitfinex-derivatives","BTCF0:USTF0",1735834868795,0.12317529,97030.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834868999,0.17475429,97030.0,97029.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735834869684,0.17475429,97030.0,97022.0,0.01584571]
["bitfinex-derivatives","BTCF0:USTF0",1735834869685,0.12317529,97030.0,97022.0,0.01584571]
["bitfinex-derivatives","BTCF0:USTF0",1735834869893,0.002,97030.0,97029.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735834870493,0.002,97030.0,97023.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1735834870682,0.002,97030.0,97022.0,0.0158417]
["bitfinex-derivatives","BTCF0:USTF0",1735834870683,0.051583,97023.0,97022.0,0.0158417]
["bitfinex-derivatives","BTCF0:USTF0",1735834871090,0.051583,97022.0,97021.0,0.0158417]
["bitfinex-derivatives","BTCF0:USTF0",1735834871296,0.412383,97022.0,97021.0,0.05777318]
["bitfinex-derivatives","BTCF0:USTF0",1735834871799,0.051584,97020.0,97019.0,0.0158417]
["bitfinex-derivatives","BTCF0:USTF0",1735834871994,0.051591,97008.0,97007.0,0.0674327]
["bitfinex-derivatives","BTCF0:USTF0",1735834872196,0.051591,97008.0,97007.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735834872696,0.051591,97008.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834872697,0.051592,97006.0,97005.0,0.0158417]
["bitfinex-derivatives","BTCF0:USTF0",1735834872893,0.051592,97006.0,97005.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735834874198,0.051589,97011.0,97010.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735834874397,0.3608,97012.0,97011.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735834874694,0.412389,97012.0,97011.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735834875096,0.3608,97012.0,97011.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735834875686,0.3608,97012.0,97001.0,0.00154622]
["bitfinex-derivatives","BTCF0:USTF0",1735834875896,0.051594,97002.0,97001.0,0.00154622]
["bitfinex-derivatives","BTCF0:USTF0",1735834876895,0.051594,97002.0,97001.0,0.00254622]
["bitfinex-derivatives","BTCF0:USTF0",1735834877385,0.051594,97002.0,97001.0,0.00154622]
["bitfinex-derivatives","BTCF0:USTF0",1735834877784,0.051594,97002.0,97001.0,0.05314022]
["bitfinex-derivatives","BTCF0:USTF0",1735834877986,0.051594,97002.0,97001.0,0.06014022]
["bitfinex-derivatives","BTCF0:USTF0",1735834878293,0.3608,97003.0,97002.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735834878599,0.51476911,97023.0,97014.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735834878893,0.51584912,97023.0,97014.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735834879292,0.12317529,97019.0,97018.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735834879896,0.12317529,97019.0,97018.0,0.07738944]
["bitfinex-derivatives","BTCF0:USTF0",1735834880091,0.12317529,97019.0,97018.0,0.09351721]
["bitfinex-derivatives","BTCF0:USTF0",1735834880493,0.12617529,97019.0,97018.0,0.09351721]
["bitfinex-derivatives","BTCF0:USTF0",1735834880695,0.12617529,97019.0,97018.0,0.10021327]
["bitfinex-derivatives","BTCF0:USTF0",1735834880998,0.003,97019.0,97018.0,0.10021327]
["bitfinex-derivatives","BTCF0:USTF0",1735834881296,0.051581,97027.0,97026.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735834882492,0.051585,97023.0,97022.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735834883698,0.054585,97023.0,97022.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735834885286,0.051586,97018.0,97017.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735834886395,0.051626,97018.0,97017.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735834886995,0.053626,97018.0,97017.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735834887800,0.053626,97018.0,97017.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1735834887995,0.414426,97018.0,97017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834888506,0.414426,97018.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735834888507,0.051594,97003.0,97002.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735834888895,0.051634,97003.0,97002.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735834889299,4e-05,97003.0,97002.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735834889908,0.00104,97003.0,97002.0,0.07472163]
["bitfinex-derivatives","BTCF0:USTF0",1735834890203,0.001,97003.0,97002.0,0.07472163]
["bitfinex-derivatives","BTCF0:USTF0",1735834891507,0.051589,97012.0,97011.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735834891804,0.48513529,97018.0,97017.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735834892111,0.20555111,97025.0,97024.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735834892294,0.15396911,97025.0,97024.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735834892902,0.15396911,97025.0,97024.0,0.05593534]
["bitfinex-derivatives","BTCF0:USTF0",1735834893103,0.051586,97020.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834893413,0.051586,97020.0,97013.0,0.00419348]
["bitfinex-derivatives","BTCF0:USTF0",1735834893603,0.051586,97020.0,97011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834893604,0.051589,97015.0,97014.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735834894097,0.051586,97020.0,97011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834894098,4e-05,97017.0,97011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834894305,0.051589,97012.0,97011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834894604,0.051629,97012.0,97011.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735834894808,0.051629,97012.0,97011.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735834896119,0.051589,97012.0,97011.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735834896405,0.053587,97015.0,97014.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735834896801,0.051587,97015.0,97014.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735834898613,0.051587,97015.0,97014.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735834899004,0.15396911,97022.0,97014.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735834899311,0.051584,97021.0,97020.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735834901611,0.051587,97017.0,97016.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735834902008,0.051627,97017.0,97016.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735834902609,0.051594,97003.0,97002.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735834902807,0.051594,97003.0,96995.0,0.60460997]
["bitfinex-derivatives","BTCF0:USTF0",1735834902808,0.051594,97001.0,96995.0,0.60460997]
["bitfinex-derivatives","BTCF0:USTF0",1735834903107,0.051634,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735834903312,0.051594,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735834904713,0.052594,97001.0,97000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735834905216,0.052594,97001.0,97000.0,0.158595]
["bitfinex-derivatives","BTCF0:USTF0",1735834905607,0.052594,97001.0,97000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735834906008,0.05694039,97001.0,97000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735834906815,0.05694039,97001.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834907017,0.051601,96988.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834907203,0.051607,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834907410,0.051608,96975.0,96974.0,0.24328997]
["bitfinex-derivatives","BTCF0:USTF0",1735834907919,0.051609,96973.0,96972.0,0.00434682]
["bitfinex-derivatives","BTCF0:USTF0",1735834908119,0.051609,96973.0,96972.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735834908313,4e-05,96973.0,96972.0,0.42854427]
["bitfinex-derivatives","BTCF0:USTF0",1735834908509,0.001,96978.0,96977.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735834908709,0.001,96978.0,96977.0,0.06774127]
["bitfinex-derivatives","BTCF0:USTF0",1735834908909,0.052607,96978.0,96977.0,0.06774127]
["bitfinex-derivatives","BTCF0:USTF0",1735834909110,0.001,96978.0,96977.0,0.06774127]
["bitfinex-derivatives","BTCF0:USTF0",1735834909523,0.001,96978.0,96977.0,0.056607]
["bitfinex-derivatives","BTCF0:USTF0",1735834910321,0.001,96978.0,96977.0,0.07274131]
["bitfinex-derivatives","BTCF0:USTF0",1735834910511,0.051607,96978.0,96977.0,0.07274131]
["bitfinex-derivatives","BTCF0:USTF0",1735834910821,0.051607,96978.0,96977.0,0.056607]
["bitfinex-derivatives","BTCF0:USTF0",1735834911218,0.052607,96978.0,96977.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1735834911517,0.001,96978.0,96977.0,0.062607]
["bitfinex-derivatives","BTCF0:USTF0",1735834912312,0.001,96978.0,96977.0,0.07874167]
["bitfinex-derivatives","BTCF0:USTF0",1735834913513,0.1235394,96991.0,96990.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735834914115,0.1235394,97000.0,96999.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735834915114,0.1235394,97000.0,96999.0,0.06772626]
["bitfinex-derivatives","BTCF0:USTF0",1735834915418,0.001,97000.0,96999.0,0.07472626]
["bitfinex-derivatives","BTCF0:USTF0",1735834915723,0.001,97000.0,96999.0,0.07572626]
["bitfinex-derivatives","BTCF0:USTF0",1735834917334,0.001,97000.0,96999.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1735834917526,0.001,97000.0,96999.0,0.07572603]
["bitfinex-derivatives","BTCF0:USTF0",1735834918210,0.3608,97065.0,97010.0,0.25692568]
["bitfinex-derivatives","BTCF0:USTF0",1735834918412,0.00112001,97047.0,97046.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735834918629,0.3287044,97066.0,97046.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735834918630,0.05156,97065.0,97046.0,0.97852568]
["bitfinex-derivatives","BTCF0:USTF0",1735834918832,0.2771444,97066.0,97048.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735834919118,0.051562,97062.0,97048.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735834919317,0.051562,97062.0,97048.0,0.0676918]
["bitfinex-derivatives","BTCF0:USTF0",1735834919726,0.051562,97062.0,97054.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735834920020,0.2597,97073.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834920215,0.1335,97061.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834920415,4e-05,97047.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834920622,0.00704,97047.0,97046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735834921018,4e-05,97047.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834921214,4e-05,97047.0,97046.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735834921626,4e-05,97047.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834921627,0.051573,97042.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834921827,0.051573,97041.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834922029,4e-05,97038.0,97037.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1735834922320,0.051615,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834922522,4e-05,97038.0,97025.0,0.29487097]
["bitfinex-derivatives","BTCF0:USTF0",1735834922718,0.051581,97027.0,97025.0,0.24328997]
["bitfinex-derivatives","BTCF0:USTF0",1735834922923,4e-05,97026.0,97025.0,0.24328997]
["bitfinex-derivatives","BTCF0:USTF0",1735834923127,4e-05,97026.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834923424,0.051581,97027.0,97025.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735834923628,0.051622,97025.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834924026,0.051622,97025.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834924027,4e-05,97025.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834924214,0.051586,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834924419,0.051626,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834925327,0.051626,97016.0,97015.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735834926229,0.051586,97016.0,97015.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735834926824,0.051586,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834927618,0.053586,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834928328,0.05776455,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834929828,0.05776455,97016.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834930124,0.051592,97005.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834930322,0.412392,97005.0,96997.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735834930525,0.051632,97005.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834930722,0.051632,97005.0,97004.0,0.05313888]
["bitfinex-derivatives","BTCF0:USTF0",1735834930927,0.051632,97005.0,97004.0,0.00154588]
["bitfinex-derivatives","BTCF0:USTF0",1735834931329,4e-05,97005.0,97004.0,0.00154588]
["bitfinex-derivatives","BTCF0:USTF0",1735834931630,4e-05,97005.0,97004.0,0.05313888]
["bitfinex-derivatives","BTCF0:USTF0",1735834931926,0.00417855,97016.0,97004.0,0.05313888]
["bitfinex-derivatives","BTCF0:USTF0",1735834931927,0.05159,97010.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735834932429,0.051586,97017.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834932629,0.051586,97017.0,97016.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1735834933019,0.051626,97017.0,97016.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1735834933219,4e-05,97017.0,97016.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1735834933530,0.3608,97045.0,97016.0,0.37692721]
["bitfinex-derivatives","BTCF0:USTF0",1735834933737,0.051575,97039.0,97038.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735834934029,0.051575,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834934427,0.051615,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834934820,0.051575,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834935225,0.055575,97038.0,97037.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1735834935537,0.004,97038.0,97037.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1735834937028,0.009,97038.0,97037.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1735834937226,0.060575,97038.0,97037.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1735834937442,0.060575,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834938121,0.055575,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834938328,0.057575,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834938725,0.05795267,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834938937,0.06095267,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834939837,0.06395267,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834940134,0.059575,97038.0,97037.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1735834940431,0.055575,97038.0,97037.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1735834940629,0.057575,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834940830,0.057575,97038.0,97037.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1735834941028,0.055575,97038.0,97037.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1735834941232,0.003,97038.0,97037.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735834941437,0.054575,97038.0,97037.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735834941837,0.057575,97038.0,97037.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735834943428,0.054575,97038.0,97037.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735834943626,0.05981467,97038.0,97037.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735834943833,0.051588,97013.0,97012.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1735834944031,0.3608,97028.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834944241,0.051585,97021.0,97020.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735834944731,0.051625,97021.0,97020.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735834945330,0.051588,97014.0,97013.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735834945739,0.051628,97014.0,97013.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735834947033,4e-05,97014.0,97013.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735834947235,4e-05,97014.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834947236,0.051588,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834947538,0.051628,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834948830,0.051628,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834949532,0.051628,97013.0,97012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735834951529,0.3608,97020.0,97012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735834951728,0.00154645,97033.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735834951937,0.3608,97057.0,97038.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735834952133,0.051561,97065.0,97060.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735834952332,0.051562,97062.0,97060.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735834952532,0.0530999,97077.0,97060.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735834952831,0.05156,97065.0,97060.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735834953037,0.051561,97064.0,97060.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735834953233,0.051565,97056.0,97055.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735834953534,0.051565,97056.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834953535,4e-05,97056.0,97052.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735834953739,0.051569,97050.0,97048.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735834953935,0.051569,97050.0,97049.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735834954335,0.051609,97050.0,97049.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735834955539,0.056609,97050.0,97049.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735834956044,0.00504,97050.0,97049.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735834956738,0.01004,97050.0,97049.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735834957139,0.051562,97062.0,97061.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735834958044,0.05156,97066.0,97065.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735834959639,0.051562,97062.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834959844,0.051562,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834960053,0.051602,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735834960342,0.051602,97062.0,97061.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1735834960745,0.051602,97062.0,97061.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735834961843,0.05843173,97066.0,97065.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735834962038,0.0015459,97077.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834962344,0.051554,97076.0,97075.0,0.412355]
["bitfinex-derivatives","BTCF0:USTF0",1735834963043,0.00833336,97077.0,97076.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735834963244,0.0530999,97077.0,97076.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735834963733,0.0015459,97077.0,97076.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735834963937,0.0015859,97077.0,97076.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735834964334,0.051554,97076.0,97075.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735834964739,0.051594,97076.0,97075.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834965746,0.05855,97076.0,97075.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735834965942,0.006956,97076.0,97068.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735834966147,0.051561,97063.0,97062.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735834966747,0.051564,97059.0,97057.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735834966949,0.051564,97059.0,97058.0,0.30848968]
["bitfinex-derivatives","BTCF0:USTF0",1735834967247,0.051604,97059.0,97058.0,0.30848968]
["bitfinex-derivatives","BTCF0:USTF0",1735834967937,0.054604,97059.0,97058.0,0.30848968]
["bitfinex-derivatives","BTCF0:USTF0",1735834968547,0.054564,97059.0,97058.0,0.30848968]
["bitfinex-derivatives","BTCF0:USTF0",1735834969437,0.054564,97059.0,97058.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735834971638,0.054564,97059.0,97058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834973844,0.051574,97039.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834974050,0.051577,97033.0,97032.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735834974246,0.3608,97034.0,97025.0,0.18230479]
["bitfinex-derivatives","BTCF0:USTF0",1735834974550,0.412421,97026.0,97025.0,0.18230479]
["bitfinex-derivatives","BTCF0:USTF0",1735834975050,0.05159,97009.0,97008.0,0.18230479]
["bitfinex-derivatives","BTCF0:USTF0",1735834975434,0.05163,97009.0,97008.0,0.18230479]
["bitfinex-derivatives","BTCF0:USTF0",1735834976542,0.05163,97009.0,97008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735834976951,0.0585434,97009.0,97008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735834978453,0.051583,97023.0,97008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735834978641,0.3608,97034.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834978951,0.00699357,97032.0,97021.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735834979146,0.00699357,97032.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834979341,0.051584,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834980146,4e-05,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834980341,4e-05,97020.0,97019.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1735834980550,4e-05,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834980749,4e-05,97020.0,97019.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1735834981053,4e-05,97020.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834981751,0.00104,97020.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834982445,0.00204,97020.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834983151,0.00304,97020.0,97019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735834983347,0.00304,97020.0,97019.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1735834983550,0.00204,97020.0,97019.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735834984252,0.053624,97020.0,97019.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735834984445,0.053624,97020.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735834984644,0.051585,97019.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834985048,0.051625,97019.0,97018.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1735834985451,0.051625,97019.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834986445,0.051625,97019.0,97018.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1735834987048,0.051625,97019.0,97018.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1735834987250,0.052625,97019.0,97018.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1735834987654,0.052625,97019.0,97018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735834988753,0.00104,97019.0,97018.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735834989249,0.001,97019.0,97018.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735834989444,0.052585,97019.0,97018.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1735834989653,0.051585,97019.0,97018.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1735834990157,0.051585,97019.0,97018.0,0.415385]
["bitfinex-derivatives","BTCF0:USTF0",1735834990548,0.051585,97019.0,97018.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735834990746,0.051585,97019.0,97018.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1735834991256,0.051582,97024.0,97023.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735834991458,0.051585,97019.0,97018.0,0.415385]
["bitfinex-derivatives","BTCF0:USTF0",1735834991657,0.051585,97019.0,97018.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735834992358,0.051585,97019.0,97018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735834992754,0.052585,97019.0,97018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735834992955,0.001,97019.0,97014.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735834993152,0.052585,97019.0,97018.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735834993552,0.051587,97014.0,97013.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735834994358,0.001,97019.0,97018.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735834994854,0.051579,97030.0,97029.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735834995255,0.051579,97030.0,97029.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1735834995451,0.12293389,97038.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735834995652,0.18469317,97055.0,97045.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735834995653,0.051566,97054.0,97045.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735834995850,0.051568,97050.0,97045.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1735834996051,0.18469317,97055.0,97045.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1735834996257,0.00154634,97046.0,97045.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1735834996855,0.05311634,97046.0,97045.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1735834997056,0.01054634,97046.0,97045.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1735834998161,0.01654634,97046.0,97045.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1735834998856,0.06811634,97046.0,97045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735834999247,0.06657,97046.0,97045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735834999654,0.04282362,97046.0,97045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735835003269,0.051566,97055.0,97054.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1735835003771,0.051566,97055.0,97054.0,0.421366]
["bitfinex-derivatives","BTCF0:USTF0",1735835003965,0.051566,97055.0,97054.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735835004458,0.051566,97055.0,97054.0,0.421366]
["bitfinex-derivatives","BTCF0:USTF0",1735835004960,0.051566,97055.0,97054.0,0.430366]
["bitfinex-derivatives","BTCF0:USTF0",1735835005358,0.051566,97055.0,97054.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735835005766,0.053566,97055.0,97054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735835006666,0.05157,97047.0,97046.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735835007562,0.05157,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835007759,0.05157,97046.0,97033.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735835007760,0.051576,97035.0,97033.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735835007961,0.051576,97035.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835008266,0.412376,97035.0,97030.0,0.18230479]
["bitfinex-derivatives","BTCF0:USTF0",1735835008468,0.412376,97035.0,97024.0,0.54310479]
["bitfinex-derivatives","BTCF0:USTF0",1735835008664,0.3608,97035.0,97024.0,0.54310479]
["bitfinex-derivatives","BTCF0:USTF0",1735835008962,0.051582,97025.0,97024.0,0.18230479]
["bitfinex-derivatives","BTCF0:USTF0",1735835009869,0.3608,97027.0,97021.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735835010066,0.051583,97022.0,97021.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735835011772,0.051583,97022.0,97021.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1735835013373,0.00684408,97035.0,97021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735835013568,0.05158,97030.0,97029.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735835014472,0.051579,97034.0,97033.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735835014671,0.001,97030.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835014872,0.052579,97030.0,97029.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735835015367,0.053579,97030.0,97029.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735835016271,0.002,97030.0,97019.0,0.18230479]
["bitfinex-derivatives","BTCF0:USTF0",1735835016476,0.051583,97025.0,97024.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735835016971,0.051584,97020.0,97019.0,0.36828879]
["bitfinex-derivatives","BTCF0:USTF0",1735835017575,0.051584,97020.0,97019.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1735835018173,0.051584,97020.0,97019.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1735835018971,0.051584,97020.0,97019.0,0.189985]
["bitfinex-derivatives","BTCF0:USTF0",1735835020173,0.051584,97020.0,97019.0,0.188985]
["bitfinex-derivatives","BTCF0:USTF0",1735835020471,0.051584,97020.0,97019.0,0.189985]
["bitfinex-derivatives","BTCF0:USTF0",1735835020672,4.275e-05,97030.0,97019.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1735835020874,4.275e-05,97030.0,97029.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1735835022379,0.6416849,97071.0,97030.0,0.25692568]
["bitfinex-derivatives","BTCF0:USTF0",1735835022578,0.051565,97060.0,97059.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735835022980,0.051566,97056.0,97055.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735835024677,0.0080259,97065.0,97060.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735835024885,0.18469317,97080.0,97073.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735835025077,0.18469317,97080.0,97073.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1735835025969,0.00154549,97094.0,97073.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1735835026278,0.051546,97093.0,97092.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735835026485,0.00154549,97094.0,97092.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735835027986,0.00654549,97094.0,97092.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735835032084,0.005,97094.0,97092.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735835033984,0.005,97094.0,97093.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735835034974,0.2574,97100.0,97093.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735835035175,0.2574,97100.0,97099.0,0.412342]
["bitfinex-derivatives","BTCF0:USTF0",1735835036583,0.2574,97100.0,97099.0,0.41872093]
["bitfinex-derivatives","BTCF0:USTF0",1735835036787,0.2624,97100.0,97099.0,0.41872093]
["bitfinex-derivatives","BTCF0:USTF0",1735835037485,0.2654,97100.0,97099.0,0.41972093]
["bitfinex-derivatives","BTCF0:USTF0",1735835038091,0.1654,97100.0,97099.0,0.41972093]
["bitfinex-derivatives","BTCF0:USTF0",1735835039786,0.0337992,97134.0,97100.0,0.25692568]
["bitfinex-derivatives","BTCF0:USTF0",1735835039983,0.03271919,97134.0,97133.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735835041580,0.03371919,97134.0,97133.0,0.060524]
["bitfinex-derivatives","BTCF0:USTF0",1735835042186,0.03371919,97134.0,97133.0,0.0670475]
["bitfinex-derivatives","BTCF0:USTF0",1735835043390,0.03271919,97134.0,97133.0,0.0590475]
["bitfinex-derivatives","BTCF0:USTF0",1735835043577,0.03271919,97134.0,97133.0,0.61597318]
["bitfinex-derivatives","BTCF0:USTF0",1735835043780,0.3608,97162.0,97134.0,0.25692568]
["bitfinex-derivatives","BTCF0:USTF0",1735835044083,0.3608,97162.0,97133.0,0.3075235]
["bitfinex-derivatives","BTCF0:USTF0",1735835044084,0.3608,97161.0,97160.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735835044388,0.3608,97171.0,97164.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735835044589,0.3608,97171.0,97155.0,0.25692568]
["bitfinex-derivatives","BTCF0:USTF0",1735835044590,0.3608,97171.0,97170.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735835045289,0.051506,97168.0,97166.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735835045679,0.3608,97171.0,97156.0,0.25692568]
["bitfinex-derivatives","BTCF0:USTF0",1735835045885,0.3608,97171.0,97169.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735835046085,0.13332221,97186.0,97160.0,0.13751744]
["bitfinex-derivatives","BTCF0:USTF0",1735835046086,0.13332221,97186.0,97165.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735835046393,0.3608,97190.0,97163.0,0.61772568]
["bitfinex-derivatives","BTCF0:USTF0",1735835046394,0.3608,97190.0,97189.0,0.30842068]
["bitfinex-derivatives","BTCF0:USTF0",1735835046684,0.3608,97192.0,97190.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735835047983,0.3608,97210.0,97199.0,0.30841468]
["bitfinex-derivatives","BTCF0:USTF0",1735835048191,0.3608,97210.0,97209.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735835049877,0.00154422,97211.0,97209.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735835050083,0.3608,97225.0,97224.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735835052383,0.3608,97225.0,97224.0,0.05802722]
["bitfinex-derivatives","BTCF0:USTF0",1735835053484,0.3608,97225.0,97207.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1735835053688,0.3608,97213.0,97211.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735835053995,0.051478,97220.0,97207.0,0.22377673]
["bitfinex-derivatives","BTCF0:USTF0",1735835054184,0.3608,97225.0,97207.0,0.22377673]
["bitfinex-derivatives","BTCF0:USTF0",1735835054185,0.3608,97217.0,97210.0,0.13751744]
["bitfinex-derivatives","BTCF0:USTF0",1735835054386,0.3608,97217.0,97216.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1735835054985,0.3608,97225.0,97224.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735835055190,0.3608,97225.0,97210.0,0.13751744]
["bitfinex-derivatives","BTCF0:USTF0",1735835055394,0.051478,97221.0,97210.0,0.13751744]
["bitfinex-derivatives","BTCF0:USTF0",1735835055593,0.051478,97221.0,97218.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735835056093,0.051479,97219.0,97216.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1735835056286,0.3608,97225.0,97219.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735835056486,0.3608,97225.0,97220.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735835056688,0.051476,97224.0,97222.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735835057287,0.3608,97225.0,97207.0,0.00637673]
["bitfinex-derivatives","BTCF0:USTF0",1735835057288,0.3608,97223.0,97207.0,0.00637673]
["bitfinex-derivatives","BTCF0:USTF0",1735835057482,0.3608,97209.0,97207.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735835058496,0.3608,97209.0,97207.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1735835058792,0.22685416,97209.0,97207.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1735835059197,0.2409,97222.0,97207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735835059491,0.12149736,97301.0,97221.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735835059492,0.3608,97243.0,97221.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735835059687,0.3608,97243.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835059688,0.3608,97243.0,97233.0,0.13751744]
["bitfinex-derivatives","BTCF0:USTF0",1735835059887,0.3608,97234.0,97233.0,0.18898844]
["bitfinex-derivatives","BTCF0:USTF0",1735835060089,0.3608,97234.0,97233.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735835060790,0.3608,97234.0,97233.0,0.05799898]
["bitfinex-derivatives","BTCF0:USTF0",1735835060990,0.3608,97253.0,97235.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735835061182,0.3608,97253.0,97243.0,0.13751744]
["bitfinex-derivatives","BTCF0:USTF0",1735835062094,0.412261,97253.0,97243.0,0.13751744]
["bitfinex-derivatives","BTCF0:USTF0",1735835062290,0.3608,97253.0,97243.0,0.13751744]
["bitfinex-derivatives","BTCF0:USTF0",1735835062596,0.3608,97253.0,97248.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735835062597,0.051461,97252.0,97248.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735835062796,0.051464,97247.0,97243.0,0.14651744]
["bitfinex-derivatives","BTCF0:USTF0",1735835063095,0.3608,97245.0,97244.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735835063692,0.3608,97245.0,97243.0,0.01551938]
["bitfinex-derivatives","BTCF0:USTF0",1735835063693,0.412265,97245.0,97243.0,0.01551938]
["bitfinex-derivatives","BTCF0:USTF0",1735835063991,0.05147,97236.0,97235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735835064191,0.41227,97236.0,97235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735835064395,0.3608,97236.0,97231.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1735835064590,0.3608,97236.0,97220.0,0.13751744]
["bitfinex-derivatives","BTCF0:USTF0",1735835064591,0.051474,97228.0,97227.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735835064992,0.3608,97236.0,97232.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1735835064993,0.051472,97233.0,97232.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1735835065999,0.051473,97231.0,97229.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735835066202,0.051473,97231.0,97230.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735835067090,0.3608,97236.0,97227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735835067288,0.3608,97236.0,97235.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735835068103,0.3608,97248.0,97247.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735835068400,0.051469,97238.0,97236.0,0.268869]
["bitfinex-derivatives","BTCF0:USTF0",1735835068601,0.051468,97239.0,97236.0,0.268869]
["bitfinex-derivatives","BTCF0:USTF0",1735835068796,0.051468,97239.0,97236.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1735835068991,0.051469,97238.0,97237.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735835070487,0.3608,97248.0,97236.0,0.22376844]
["bitfinex-derivatives","BTCF0:USTF0",1735835070694,0.3608,97248.0,97247.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735835071993,0.1217,97256.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835072189,0.1217,97256.0,97255.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735835073202,0.051454,97266.0,97262.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735835073703,0.05299794,97263.0,97262.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735835074303,0.00154294,97263.0,97248.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1735835074503,0.3608,97254.0,97253.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735835074903,0.3608,97254.0,97245.0,0.30411246]
["bitfinex-derivatives","BTCF0:USTF0",1735835075104,0.412264,97246.0,97245.0,0.30411246]
["bitfinex-derivatives","BTCF0:USTF0",1735835075906,0.051465,97244.0,97243.0,0.18102766]
["bitfinex-derivatives","BTCF0:USTF0",1735835077398,0.051466,97243.0,97242.0,0.24137022]
["bitfinex-derivatives","BTCF0:USTF0",1735835077602,0.051466,97243.0,97242.0,0.241318]
["bitfinex-derivatives","BTCF0:USTF0",1735835078809,0.051466,97243.0,97242.0,0.18145094]
["bitfinex-derivatives","BTCF0:USTF0",1735835079009,0.053466,97243.0,97242.0,0.18145094]
["bitfinex-derivatives","BTCF0:USTF0",1735835079408,0.053466,97243.0,97242.0,0.23291694]
["bitfinex-derivatives","BTCF0:USTF0",1735835079616,0.002,97243.0,97242.0,0.23291694]
["bitfinex-derivatives","BTCF0:USTF0",1735835080106,0.17742461,97246.0,97242.0,0.18145094]
["bitfinex-derivatives","BTCF0:USTF0",1735835080302,0.17742461,97246.0,97245.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735835081206,0.051463,97249.0,97248.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735835081514,0.3608,97254.0,97253.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735835082106,0.1272,97262.0,97257.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735835082303,0.051459,97258.0,97257.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735835083915,0.051459,97258.0,97257.0,0.05855733]
["bitfinex-derivatives","BTCF0:USTF0",1735835084414,0.1272,97262.0,97245.0,0.3023143]
["bitfinex-derivatives","BTCF0:USTF0",1735835084609,0.3608,97248.0,97247.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735835085203,0.3608,97248.0,97243.0,0.3023143]
["bitfinex-derivatives","BTCF0:USTF0",1735835085204,0.051465,97244.0,97243.0,0.3023143]
["bitfinex-derivatives","BTCF0:USTF0",1735835085404,0.051465,97244.0,97243.0,0.3537803]
["bitfinex-derivatives","BTCF0:USTF0",1735835086212,0.051465,97244.0,97237.0,0.36493496]
["bitfinex-derivatives","BTCF0:USTF0",1735835086517,0.051465,97244.0,97234.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735835086518,0.05147,97235.0,97234.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735835086917,0.051475,97230.0,97229.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735835087119,0.3608,97235.0,97234.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735835088512,0.001,97244.0,97242.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735835088513,0.051466,97243.0,97242.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735835089518,0.412261,97253.0,97252.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735835091516,0.415261,97253.0,97252.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735835091832,0.415261,97253.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835091833,0.051475,97226.0,97209.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735835092125,0.3608,97214.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835092324,0.1372265,97220.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835092516,0.051484,97209.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835093023,0.412284,97209.0,97202.0,0.48709995]
["bitfinex-derivatives","BTCF0:USTF0",1735835093225,0.051487,97203.0,97202.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735835093521,0.3608,97207.0,97192.0,0.00729241]
["bitfinex-derivatives","BTCF0:USTF0",1735835093724,0.051487,97203.0,97199.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1735835094114,0.3608,97207.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835094317,0.051488,97202.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835094629,0.051482,97212.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835094819,0.51375172,97216.0,97210.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735835095018,0.051483,97211.0,97210.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735835095322,0.051484,97210.0,97209.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735835095525,0.51267171,97216.0,97200.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1735835095723,0.051488,97204.0,97203.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735835095924,0.18469317,97222.0,97203.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735835095925,0.18469317,97233.0,97221.0,0.00212092]
["bitfinex-derivatives","BTCF0:USTF0",1735835096130,0.00228001,97249.0,97248.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735835096422,0.3608,97274.0,97252.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735835096828,0.14252809,97256.0,97252.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735835097026,0.00709849,97291.0,97253.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1735835097223,0.051449,97276.0,97270.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1735835097423,0.051449,97276.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835097728,0.3608,97279.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835098421,0.051449,97275.0,97265.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735835098622,0.051449,97275.0,97274.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735835099630,0.052449,97275.0,97274.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735835100322,0.051453,97269.0,97268.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1735835100523,0.412253,97269.0,97268.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1735835101822,0.414253,97269.0,97268.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735835102016,0.420253,97269.0,97268.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735835102819,0.420253,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835103021,0.420253,97269.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835103226,0.420253,97269.0,97240.0,0.1372265]
["bitfinex-derivatives","BTCF0:USTF0",1735835103227,0.3608,97250.0,97249.0,0.12850313]
["bitfinex-derivatives","BTCF0:USTF0",1735835103529,0.3608,97250.0,97245.0,0.0072149]
["bitfinex-derivatives","BTCF0:USTF0",1735835103733,0.3608,97250.0,97248.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735835104427,0.001,97250.0,97248.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735835104730,0.001,97250.0,97248.0,0.05857124]
["bitfinex-derivatives","BTCF0:USTF0",1735835105024,0.051459,97256.0,97255.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735835105929,0.031459,97256.0,97255.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735835106744,0.051463,97250.0,97249.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735835107927,0.003,97256.0,97255.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735835108234,0.3608,97258.0,97257.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735835108435,0.412258,97258.0,97257.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735835108825,0.3608,97258.0,97257.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735835109925,0.051454,97266.0,97265.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735835111336,0.056454,97266.0,97265.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735835111533,0.056454,97266.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835111732,0.051459,97258.0,97257.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735835112929,0.051459,97258.0,97257.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1735835113325,0.007,97266.0,97265.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735835113529,0.058454,97266.0,97265.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735835114039,0.053454,97266.0,97265.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735835114231,0.056454,97266.0,97265.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735835114625,0.054454,97266.0,97265.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735835114837,0.051458,97261.0,97260.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735835116133,0.054458,97261.0,97260.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735835116730,0.054458,97261.0,97246.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735835116731,0.051463,97254.0,97246.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735835116937,0.412265,97247.0,97246.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735835117138,0.3608,97247.0,97246.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735835117637,0.051466,97243.0,97242.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735835117837,0.05147,97238.0,97237.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735835118140,0.05147,97238.0,97235.0,0.36792922]
["bitfinex-derivatives","BTCF0:USTF0",1735835118141,0.05147,97236.0,97235.0,0.36792922]
["bitfinex-derivatives","BTCF0:USTF0",1735835118443,0.05147,97236.0,97235.0,0.41939922]
["bitfinex-derivatives","BTCF0:USTF0",1735835118831,0.05147,97236.0,97235.0,0.05859922]
["bitfinex-derivatives","BTCF0:USTF0",1735835119232,0.05147,97236.0,97235.0,0.00712922]
["bitfinex-derivatives","BTCF0:USTF0",1735835119437,0.051473,97229.0,97226.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735835119630,0.051473,97229.0,97219.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735835119935,0.3608,97231.0,97229.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735835120238,0.051473,97229.0,97228.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1735835121745,0.051473,97229.0,97228.0,0.01054277]
["bitfinex-derivatives","BTCF0:USTF0",1735835122040,0.051473,97229.0,97228.0,0.00154277]
["bitfinex-derivatives","BTCF0:USTF0",1735835122231,0.051473,97229.0,97228.0,0.00654277]
["bitfinex-derivatives","BTCF0:USTF0",1735835122846,0.051473,97229.0,97228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735835123340,0.1291,97230.0,97228.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1735835124731,0.180573,97230.0,97228.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1735835125141,0.180573,97230.0,97228.0,0.06457169]
["bitfinex-derivatives","BTCF0:USTF0",1735835125341,0.180573,97230.0,97228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735835128235,0.3608,97231.0,97228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735835128544,0.3608,97231.0,97230.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735835129139,0.00112001,97239.0,97230.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735835129337,0.3608,97249.0,97247.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735835129536,0.412263,97249.0,97247.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735835131242,0.414263,97249.0,97247.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735835131848,0.051467,97242.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835132149,0.051467,97241.0,97237.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735835132348,0.051467,97241.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835132555,0.051467,97241.0,97229.0,0.36793238]
["bitfinex-derivatives","BTCF0:USTF0",1735835132950,0.051467,97241.0,97229.0,0.37693238]
["bitfinex-derivatives","BTCF0:USTF0",1735835133147,0.3628,97249.0,97229.0,0.01613238]
["bitfinex-derivatives","BTCF0:USTF0",1735835133148,0.3608,97236.0,97229.0,0.01613238]
["bitfinex-derivatives","BTCF0:USTF0",1735835133340,0.3608,97236.0,97235.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735835133548,0.051473,97230.0,97229.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735835133748,0.3608,97236.0,97230.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735835133749,0.121,97235.0,97230.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735835134055,0.172471,97235.0,97234.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735835134639,0.051473,97230.0,97229.0,0.062473]
["bitfinex-derivatives","BTCF0:USTF0",1735835135039,0.051473,97230.0,97229.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735835135847,0.60758001,97235.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835136046,0.051479,97218.0,97216.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1735835136254,0.051479,97218.0,97209.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1735835136455,0.051479,97218.0,97217.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1735835137455,0.3608,97223.0,97222.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735835138755,0.3608,97239.0,97238.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735835138956,0.412268,97239.0,97238.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735835140850,0.414268,97239.0,97238.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735835141157,0.051473,97230.0,97229.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735835142562,0.051473,97230.0,97229.0,0.056473]
["bitfinex-derivatives","BTCF0:USTF0",1735835142950,0.05147,97235.0,97234.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735835144161,0.05147,97235.0,97234.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1735835144559,0.3608,97241.0,97234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735835144859,0.051469,97240.0,97239.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735835145461,0.15371599,97248.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835145669,0.04808364,97248.0,97247.0,0.412264]
["bitfinex-derivatives","BTCF0:USTF0",1735835145961,0.00879492,97248.0,97247.0,0.412264]
["bitfinex-derivatives","BTCF0:USTF0",1735835146755,0.3608,97265.0,97261.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735835148464,0.051455,97263.0,97261.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735835148662,0.00254294,97262.0,97261.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735835149354,0.00454294,97262.0,97261.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735835149964,0.00454294,97262.0,97261.0,0.05945843]
["bitfinex-derivatives","BTCF0:USTF0",1735835153161,0.1841865,97292.0,97261.0,0.31010243]
["bitfinex-derivatives","BTCF0:USTF0",1735835153365,0.1841865,97292.0,97283.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1735835153555,0.17333651,97292.0,97291.0,0.412241]
["bitfinex-derivatives","BTCF0:USTF0",1735835154557,0.6085763,97317.0,97299.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735835154558,0.03271919,97309.0,97299.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735835155161,1e-06,97300.0,97299.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735835155364,0.03271919,97309.0,97299.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1735835155569,0.3608,97325.0,97324.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735835156475,0.3608,97325.0,97314.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735835156659,0.3608,97317.0,97316.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735835157365,0.3608,97317.0,97315.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735835157867,0.004,97325.0,97315.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735835158070,0.004,97325.0,97324.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735835159185,0.002,97325.0,97315.0,0.50374915]
["bitfinex-derivatives","BTCF0:USTF0",1735835159483,0.002,97325.0,97324.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735835159484,0.003,97325.0,97324.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735835159887,0.005,97325.0,97324.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735835160284,0.3658,97325.0,97324.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735835160791,0.005,97325.0,97324.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735835164479,0.3608,97335.0,97324.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735835164677,0.3608,97356.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835164878,0.3608,97356.0,97340.0,0.09152115]
["bitfinex-derivatives","BTCF0:USTF0",1735835165092,0.3608,97356.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835165287,0.1212,97355.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835165483,0.3608,97356.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835165689,0.3608,97348.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835165987,0.1185,97347.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835166189,0.1185,97347.0,97336.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735835166190,0.051414,97342.0,97336.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735835166398,0.051416,97339.0,97336.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735835166686,0.051412,97346.0,97341.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735835166888,0.2365,97347.0,97340.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735835167093,0.2365,97347.0,97335.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735835167094,0.051417,97337.0,97335.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735835167478,0.3608,97336.0,97335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735835167880,0.051427,97316.0,97314.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735835168291,0.1209,97315.0,97314.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735835168591,0.4817,97315.0,97304.0,0.00154129]
["bitfinex-derivatives","BTCF0:USTF0",1735835168793,0.051433,97305.0,97304.0,0.00154129]
["bitfinex-derivatives","BTCF0:USTF0",1735835169590,0.051429,97314.0,97312.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735835169992,0.051429,97314.0,97304.0,0.36234129]
["bitfinex-derivatives","BTCF0:USTF0",1735835169993,0.1209,97315.0,97304.0,0.01354129]
["bitfinex-derivatives","BTCF0:USTF0",1735835170191,0.051433,97305.0,97304.0,0.01354129]
["bitfinex-derivatives","BTCF0:USTF0",1735835171692,0.052433,97305.0,97304.0,0.00754129]
["bitfinex-derivatives","BTCF0:USTF0",1735835172196,0.052433,97305.0,97304.0,0.00354129]
["bitfinex-derivatives","BTCF0:USTF0",1735835172197,0.051433,97305.0,97304.0,0.00354129]
["bitfinex-derivatives","BTCF0:USTF0",1735835173098,0.051433,97305.0,97304.0,0.00254129]
["bitfinex-derivatives","BTCF0:USTF0",1735835173793,0.051433,97305.0,97296.0,0.00780013]
["bitfinex-derivatives","BTCF0:USTF0",1735835173794,0.051437,97297.0,97296.0,0.05923813]
["bitfinex-derivatives","BTCF0:USTF0",1735835173990,0.051437,97297.0,97296.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735835174301,0.3608,97301.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835174496,0.3608,97301.0,97300.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735835174497,0.412235,97301.0,97300.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735835174691,0.051435,97301.0,97300.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735835175203,0.051438,97295.0,97294.0,0.41987487]
["bitfinex-derivatives","BTCF0:USTF0",1735835175399,0.051438,97295.0,97294.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1735835175591,0.1199,97304.0,97288.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735835175592,0.3608,97301.0,97288.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735835175799,0.051442,97290.0,97289.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735835176194,0.051442,97290.0,97278.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735835176195,0.3608,97290.0,97278.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735835176395,0.3608,97290.0,97271.0,0.24247555]
["bitfinex-derivatives","BTCF0:USTF0",1735835176396,0.3608,97279.0,97271.0,0.24247555]
["bitfinex-derivatives","BTCF0:USTF0",1735835176700,0.412251,97272.0,97271.0,0.24247555]
["bitfinex-derivatives","BTCF0:USTF0",1735835176892,0.051453,97268.0,97267.0,0.24247555]
["bitfinex-derivatives","BTCF0:USTF0",1735835178399,0.3608,97272.0,97267.0,0.24247555]
["bitfinex-derivatives","BTCF0:USTF0",1735835178594,0.3608,97272.0,97271.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735835179805,0.3618,97272.0,97271.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735835180395,0.3618,97272.0,97271.0,0.060451]
["bitfinex-derivatives","BTCF0:USTF0",1735835181099,0.001,97272.0,97271.0,0.060451]
["bitfinex-derivatives","BTCF0:USTF0",1735835181505,0.001,97272.0,97271.0,0.063451]
["bitfinex-derivatives","BTCF0:USTF0",1735835181900,0.05145,97274.0,97273.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735835182310,0.3608,97277.0,97276.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735835182797,0.412248,97277.0,97276.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735835183304,0.412248,97277.0,97273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735835183305,0.05145,97274.0,97273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735835183611,0.41225,97274.0,97273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735835183912,0.41225,97274.0,97271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735835183913,0.051451,97272.0,97271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735835184201,0.051459,97257.0,97256.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735835185101,0.051462,97251.0,97250.0,0.24247555]
["bitfinex-derivatives","BTCF0:USTF0",1735835185803,0.051462,97251.0,97248.0,0.00154236]
["bitfinex-derivatives","BTCF0:USTF0",1735835186008,0.412263,97249.0,97248.0,0.00154236]
["bitfinex-derivatives","BTCF0:USTF0",1735835186210,0.412263,97249.0,97248.0,0.05300536]
["bitfinex-derivatives","BTCF0:USTF0",1735835186706,0.3608,97249.0,97248.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735835187007,0.412263,97249.0,97248.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735835188304,0.412263,97249.0,97248.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1735835188503,0.413263,97249.0,97248.0,0.062463]
["bitfinex-derivatives","BTCF0:USTF0",1735835189404,0.3618,97249.0,97248.0,0.062463]
["bitfinex-derivatives","BTCF0:USTF0",1735835189999,0.001,97249.0,97248.0,0.062463]
["bitfinex-derivatives","BTCF0:USTF0",1735835190205,0.3608,97274.0,97256.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735835190505,0.3608,97274.0,97273.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735835191407,0.125,97289.0,97274.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735835192000,0.125,97289.0,97273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735835192001,0.125,97289.0,97288.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735835192201,0.36192001,97290.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835192395,0.3608,97290.0,97289.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735835192806,0.1287,97302.0,97301.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1735835193001,0.1221,97307.0,97306.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1735835193196,0.00154212,97316.0,97306.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1735835193396,0.1221,97321.0,97315.0,0.412228]
["bitfinex-derivatives","BTCF0:USTF0",1735835193607,0.1221,97321.0,97320.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735835194002,0.1255,97339.0,97315.0,0.412748]
["bitfinex-derivatives","BTCF0:USTF0",1735835194003,0.1255,97339.0,97315.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735835194195,0.1255,97339.0,97337.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735835194401,0.176915,97339.0,97337.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735835195702,0.3648,97338.0,97337.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735835195904,0.3718,97338.0,97337.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735835196306,0.011,97338.0,97337.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735835196809,0.011,97338.0,97337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835197222,0.011,97338.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835197223,0.051421,97328.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835197704,0.3608,97329.0,97327.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735835199203,0.3628,97329.0,97327.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735835199803,0.002,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835200209,0.004,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835200912,0.002,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835201308,0.00245825,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835201602,0.002,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835201804,0.002,97329.0,97328.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735835202205,0.1281,97365.0,97331.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735835202406,0.1281,97365.0,97364.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735835202603,0.1281,97365.0,97355.0,0.13702694]
["bitfinex-derivatives","BTCF0:USTF0",1735835202604,0.36234114,97373.0,97372.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735835204420,0.36234114,97373.0,97372.0,0.060398]
["bitfinex-derivatives","BTCF0:USTF0",1735835205111,0.41473814,97373.0,97372.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735835205315,0.36334114,97373.0,97341.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735835205515,0.3608,97352.0,97340.0,0.00969964]
["bitfinex-derivatives","BTCF0:USTF0",1735835205812,0.051414,97341.0,97340.0,0.0015409]
["bitfinex-derivatives","BTCF0:USTF0",1735835207920,0.051414,97341.0,97340.0,0.0085409]
["bitfinex-derivatives","BTCF0:USTF0",1735835208511,0.167814,97341.0,97340.0,0.0015409]
["bitfinex-derivatives","BTCF0:USTF0",1735835208710,0.167814,97341.0,97340.0,0.0045409]
["bitfinex-derivatives","BTCF0:USTF0",1735835210213,0.167814,97341.0,97340.0,0.0559559]
["bitfinex-derivatives","BTCF0:USTF0",1735835210720,0.1154,97351.0,97340.0,0.0559559]
["bitfinex-derivatives","BTCF0:USTF0",1735835210721,0.051409,97351.0,97350.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735835211922,0.002,97351.0,97350.0,0.351409]
["bitfinex-derivatives","BTCF0:USTF0",1735835212126,0.36080114,97375.0,97364.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735835212422,0.36080114,97375.0,97374.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735835213910,0.3618,97375.0,97374.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735835214116,0.3618,97375.0,97374.0,0.0598688]
["bitfinex-derivatives","BTCF0:USTF0",1735835214419,0.3628,97375.0,97374.0,0.0598688]
["bitfinex-derivatives","BTCF0:USTF0",1735835214615,0.3648,97375.0,97374.0,0.0598688]
["bitfinex-derivatives","BTCF0:USTF0",1735835214819,0.3698,97375.0,97374.0,0.0598688]
["bitfinex-derivatives","BTCF0:USTF0",1735835217529,0.009,97375.0,97374.0,0.4206688]
["bitfinex-derivatives","BTCF0:USTF0",1735835217725,0.009,97375.0,97374.0,0.7206688]
["bitfinex-derivatives","BTCF0:USTF0",1735835218732,0.3608,97398.0,97397.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735835220431,0.3608,97398.0,97396.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735835220832,0.1,97400.0,97399.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735835221337,0.1,97400.0,97399.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1735835221838,0.4608,97400.0,97399.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735835222028,0.00076,97418.0,97399.0,0.66920651]
["bitfinex-derivatives","BTCF0:USTF0",1735835222230,0.3608,97421.0,97399.0,0.66920651]
["bitfinex-derivatives","BTCF0:USTF0",1735835222231,0.3608,97421.0,97420.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735835223930,0.3618,97421.0,97420.0,0.05978432]
["bitfinex-derivatives","BTCF0:USTF0",1735835224526,0.3618,97421.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835224738,0.3608,97410.0,97400.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735835224937,0.3608,97401.0,97400.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735835225844,0.3608,97401.0,97399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735835225845,0.1177,97409.0,97408.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735835227834,0.1177,97409.0,97408.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735835228033,0.1177,97409.0,97408.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1735835228737,0.1177,97409.0,97408.0,0.419179]
["bitfinex-derivatives","BTCF0:USTF0",1735835228938,0.1154,97419.0,97418.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735835230338,0.1154,97419.0,97418.0,0.05986626]
["bitfinex-derivatives","BTCF0:USTF0",1735835230536,0.1205,97428.0,97418.0,0.05986626]
["bitfinex-derivatives","BTCF0:USTF0",1735835230736,0.1205,97428.0,97418.0,0.1968932]
["bitfinex-derivatives","BTCF0:USTF0",1735835230737,0.001,97419.0,97418.0,0.1968932]
["bitfinex-derivatives","BTCF0:USTF0",1735835230935,0.001,97419.0,97418.0,0.05986626]
["bitfinex-derivatives","BTCF0:USTF0",1735835231135,0.001,97419.0,97418.0,0.06086626]
["bitfinex-derivatives","BTCF0:USTF0",1735835231737,0.001,97419.0,97418.0,0.05986626]
["bitfinex-derivatives","BTCF0:USTF0",1735835231933,0.001,97419.0,97418.0,0.06086626]
["bitfinex-derivatives","BTCF0:USTF0",1735835232334,0.001,97419.0,97415.0,0.32166626]
["bitfinex-derivatives","BTCF0:USTF0",1735835232531,0.001,97419.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835232739,0.1215,97428.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835233139,0.1215,97428.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835233140,0.051373,97419.0,97414.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735835233434,0.051379,97407.0,97404.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735835233636,0.53741591,97406.0,97404.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735835234145,0.3608,97405.0,97390.0,0.18841494]
["bitfinex-derivatives","BTCF0:USTF0",1735835234333,0.3608,97405.0,97390.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735835234532,0.3608,97405.0,97383.0,0.17868199]
["bitfinex-derivatives","BTCF0:USTF0",1735835234533,0.051386,97395.0,97394.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735835234929,0.3608,97396.0,97383.0,0.17868199]
["bitfinex-derivatives","BTCF0:USTF0",1735835235139,0.3608,97396.0,97395.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735835237135,0.3608,97396.0,97395.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735835237335,0.3608,97396.0,97395.0,0.06180101]
["bitfinex-derivatives","BTCF0:USTF0",1735835237641,0.3618,97396.0,97395.0,0.06980101]
["bitfinex-derivatives","BTCF0:USTF0",1735835238335,0.3618,97396.0,97389.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735835238538,0.3618,97396.0,97377.0,0.17868199]
["bitfinex-derivatives","BTCF0:USTF0",1735835238745,0.3608,97384.0,97377.0,0.17868199]
["bitfinex-derivatives","BTCF0:USTF0",1735835239041,0.051387,97392.0,97379.0,0.36234015]
["bitfinex-derivatives","BTCF0:USTF0",1735835239239,0.001,97396.0,97395.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735835240233,0.051383,97401.0,97400.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735835241534,0.051383,97401.0,97400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735835241535,0.052383,97401.0,97400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735835241936,0.001,97401.0,97387.0,0.17868199]
["bitfinex-derivatives","BTCF0:USTF0",1735835242147,0.001,97401.0,97393.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735835242345,0.001,97401.0,97400.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1735835242650,0.3608,97434.0,97401.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735835242845,0.1323,97429.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835243349,0.3608,97434.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835243538,0.1323,97433.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835243937,0.004,97429.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835244144,0.004,97429.0,97428.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1735835244338,0.01,97429.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835244543,0.01,97429.0,97428.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735835244848,0.05137,97425.0,97424.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1735835245348,0.01,97429.0,97428.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735835245534,0.006,97429.0,97428.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735835246448,0.05137,97425.0,97424.0,0.36894007]
["bitfinex-derivatives","BTCF0:USTF0",1735835246644,0.05137,97425.0,97424.0,0.42030907]
["bitfinex-derivatives","BTCF0:USTF0",1735835247347,0.003,97429.0,97428.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735835248246,0.05137,97426.0,97424.0,0.36894007]
["bitfinex-derivatives","BTCF0:USTF0",1735835248449,0.05137,97425.0,97424.0,0.42031007]
["bitfinex-derivatives","BTCF0:USTF0",1735835248842,0.05437,97425.0,97424.0,0.42031007]
["bitfinex-derivatives","BTCF0:USTF0",1735835249750,0.003,97425.0,97424.0,0.42031007]
["bitfinex-derivatives","BTCF0:USTF0",1735835250143,0.007,97425.0,97424.0,0.42031007]
["bitfinex-derivatives","BTCF0:USTF0",1735835252853,0.00707103,97425.0,97424.0,0.42031007]
["bitfinex-derivatives","BTCF0:USTF0",1735835254258,0.41924103,97425.0,97424.0,0.00814007]
["bitfinex-derivatives","BTCF0:USTF0",1735835254551,0.051374,97418.0,97417.0,0.17980633]
["bitfinex-derivatives","BTCF0:USTF0",1735835255553,0.36787103,97425.0,97417.0,0.17980633]
["bitfinex-derivatives","BTCF0:USTF0",1735835255554,0.00407103,97425.0,97417.0,0.17980633]
["bitfinex-derivatives","BTCF0:USTF0",1735835255755,0.001,97418.0,97417.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735835256546,0.00407103,97425.0,97424.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735835256741,0.00407103,97425.0,97424.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1735835256742,0.00507103,97425.0,97424.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1735835257157,0.00107103,97425.0,97424.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1735835257744,0.00507103,97425.0,97424.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1735835258157,0.00407103,97425.0,97424.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1735835259060,0.00707103,97425.0,97424.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1735835263774,0.00707103,97425.0,97424.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735835264659,0.00707103,97425.0,97424.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1735835265359,0.00707103,97425.0,97416.0,0.00825804]
["bitfinex-derivatives","BTCF0:USTF0",1735835265559,0.00707103,97425.0,97411.0,0.17980633]
["bitfinex-derivatives","BTCF0:USTF0",1735835265758,0.05844103,97425.0,97411.0,0.17980633]
["bitfinex-derivatives","BTCF0:USTF0",1735835265955,0.05844103,97425.0,97411.0,0.23118333]
["bitfinex-derivatives","BTCF0:USTF0",1735835266156,0.051372,97422.0,97421.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735835266559,0.051376,97417.0,97416.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735835266858,0.051376,97417.0,97408.0,0.2223481]
["bitfinex-derivatives","BTCF0:USTF0",1735835266859,0.051378,97409.0,97408.0,0.2223481]
["bitfinex-derivatives","BTCF0:USTF0",1735835267065,0.412178,97409.0,97408.0,0.0251481]
["bitfinex-derivatives","BTCF0:USTF0",1735835267262,0.051383,97401.0,97400.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735835267456,0.412183,97401.0,97400.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735835267855,0.051383,97400.0,97399.0,0.18017147]
["bitfinex-derivatives","BTCF0:USTF0",1735835268055,0.051383,97400.0,97394.0,0.0251481]
["bitfinex-derivatives","BTCF0:USTF0",1735835268262,0.3608,97401.0,97394.0,0.0251481]
["bitfinex-derivatives","BTCF0:USTF0",1735835268263,0.051386,97395.0,97394.0,0.0251481]
["bitfinex-derivatives","BTCF0:USTF0",1735835268657,0.3618,97401.0,97394.0,0.0251481]
["bitfinex-derivatives","BTCF0:USTF0",1735835268864,0.051384,97399.0,97398.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735835269261,0.051386,97395.0,97386.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735835269569,0.3608,97391.0,97390.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735835270153,0.3608,97391.0,97381.0,0.01042074]
["bitfinex-derivatives","BTCF0:USTF0",1735835270352,0.051389,97389.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835270565,0.3608,97391.0,97379.0,0.45193499]
["bitfinex-derivatives","BTCF0:USTF0",1735835270758,0.3608,97391.0,97390.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735835271761,0.412188,97391.0,97390.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735835271970,0.413188,97391.0,97390.0,0.06269763]
["bitfinex-derivatives","BTCF0:USTF0",1735835272164,0.413188,97391.0,97390.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735835272566,0.413188,97391.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835272764,0.413188,97391.0,97390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735835275261,0.413188,97391.0,97369.0,0.00154045]
["bitfinex-derivatives","BTCF0:USTF0",1735835275563,0.051408,97352.0,97345.0,0.36017266]
["bitfinex-derivatives","BTCF0:USTF0",1735835275765,0.773008,97352.0,97342.0,0.35961266]
["bitfinex-derivatives","BTCF0:USTF0",1735835275955,0.773008,97352.0,97335.0,0.35981861]
["bitfinex-derivatives","BTCF0:USTF0",1735835275956,0.412213,97343.0,97335.0,0.35981861]
["bitfinex-derivatives","BTCF0:USTF0",1735835276157,0.412217,97336.0,97335.0,0.35981861]
["bitfinex-derivatives","BTCF0:USTF0",1735835276362,0.412217,97336.0,97325.0,0.47948355]
["bitfinex-derivatives","BTCF0:USTF0",1735835276363,0.051422,97326.0,97325.0,0.47948355]
["bitfinex-derivatives","BTCF0:USTF0",1735835276558,0.412222,97326.0,97325.0,0.47948355]
["bitfinex-derivatives","BTCF0:USTF0",1735835277472,0.051425,97320.0,97319.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735835277656,0.3608,97320.0,97314.0,0.01016736]
["bitfinex-derivatives","BTCF0:USTF0",1735835277864,0.3608,97320.0,97313.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735835278262,0.051428,97315.0,97313.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735835278859,0.3608,97320.0,97313.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735835279064,0.3608,97320.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835279264,0.3608,97320.0,97318.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735835279468,0.09172,97327.0,97325.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735835280265,0.09151664,97349.0,97325.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735835280465,0.09151664,97349.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835280466,0.051412,97346.0,97337.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735835280864,0.09151664,97349.0,97337.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735835281066,0.051416,97338.0,97326.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1735835281262,0.051416,97337.0,97335.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735835281469,0.051416,97337.0,97326.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1735835281470,0.002,97339.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835281662,0.002,97339.0,97337.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735835282071,0.3608,97368.0,97349.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735835282263,0.00154154,97371.0,97369.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735835283369,0.00154154,97371.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835283572,0.051401,97366.0,97364.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1735835283968,0.051401,97366.0,97364.0,0.42272683]
["bitfinex-derivatives","BTCF0:USTF0",1735835284566,0.051401,97366.0,97364.0,0.37132483]
["bitfinex-derivatives","BTCF0:USTF0",1735835284777,0.051401,97366.0,97364.0,0.37232483]
["bitfinex-derivatives","BTCF0:USTF0",1735835285276,0.052401,97366.0,97364.0,0.01152483]
["bitfinex-derivatives","BTCF0:USTF0",1735835285472,0.052401,97366.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835285770,0.051407,97354.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835286170,0.051409,97350.0,97349.0,0.0015407]
["bitfinex-derivatives","BTCF0:USTF0",1735835287275,0.0514,97368.0,97349.0,0.0015407]
["bitfinex-derivatives","BTCF0:USTF0",1735835287276,0.13707086,97380.0,97349.0,0.7231407]
["bitfinex-derivatives","BTCF0:USTF0",1735835287569,0.0514,97368.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835287767,0.20490932,97385.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835287768,0.13707086,97380.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835287969,0.051401,97366.0,97358.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735835288170,0.052401,97366.0,97362.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735835288468,0.001,97366.0,97349.0,0.37549491]
["bitfinex-derivatives","BTCF0:USTF0",1735835288668,0.3608,97364.0,97350.0,0.13707086]
["bitfinex-derivatives","BTCF0:USTF0",1735835289070,0.3608,97364.0,97363.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735835289462,0.3608,97364.0,97349.0,0.37249491]
["bitfinex-derivatives","BTCF0:USTF0",1735835289667,0.051409,97350.0,97349.0,0.3623407]
["bitfinex-derivatives","BTCF0:USTF0",1735835289869,0.121,97363.0,97349.0,0.3623407]
["bitfinex-derivatives","BTCF0:USTF0",1735835290270,0.051407,97356.0,97353.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735835290466,0.051407,97354.0,97353.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735835290674,0.051409,97350.0,97349.0,0.0045407]
["bitfinex-derivatives","BTCF0:USTF0",1735835291066,0.051409,97350.0,97349.0,0.0015407]
["bitfinex-derivatives","BTCF0:USTF0",1735835291268,0.051413,97343.0,97341.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735835291465,0.3608,97354.0,97341.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735835291466,0.051414,97342.0,97341.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735835291669,0.05141,97348.0,97347.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735835291872,0.3608,97354.0,97353.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735835292073,0.3608,97354.0,97353.0,0.04982044]
["bitfinex-derivatives","BTCF0:USTF0",1735835292269,0.3608,97364.0,97363.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735835292572,0.27261832,97373.0,97352.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735835292776,0.051402,97365.0,97364.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735835292967,0.051398,97371.0,97370.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735835293164,0.15351832,97377.0,97376.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735835293677,0.15351832,97377.0,97376.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1735835294064,0.05139,97387.0,97376.0,0.30789079]
["bitfinex-derivatives","BTCF0:USTF0",1735835294266,0.051391,97385.0,97384.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735835295770,0.057391,97385.0,97384.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735835296694,0.051393,97381.0,97380.0,0.06167696]
["bitfinex-derivatives","BTCF0:USTF0",1735835296868,0.051393,97381.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835296869,0.3608,97381.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835297069,0.051399,97369.0,97368.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1735835297370,0.3608,97381.0,97368.0,0.37125847]
["bitfinex-derivatives","BTCF0:USTF0",1735835297571,0.051394,97379.0,97378.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735835297874,0.051398,97374.0,97373.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735835299478,0.412194,97379.0,97378.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735835300673,0.415194,97379.0,97378.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735835300978,0.054394,97379.0,97378.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735835301666,0.058394,97379.0,97378.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735835302273,0.051398,97374.0,97373.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735835303471,0.053398,97374.0,97373.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735835303682,0.002,97374.0,97373.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735835304575,0.054397,97374.0,97373.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735835306068,0.054397,97374.0,97368.0,0.37125847]
["bitfinex-derivatives","BTCF0:USTF0",1735835306069,0.003,97374.0,97368.0,0.37125847]
["bitfinex-derivatives","BTCF0:USTF0",1735835306275,0.051399,97369.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835306473,0.051399,97369.0,97368.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1735835306670,0.054399,97374.0,97373.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735835307369,0.053399,97374.0,97373.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735835307978,0.052399,97374.0,97373.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735835308573,0.053399,97374.0,97373.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735835309182,0.051399,97369.0,97368.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1735835310377,0.052399,97369.0,97368.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1735835311277,0.001,97369.0,97368.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1735835311775,0.18422199,97376.0,97375.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735835312374,0.18422199,97380.0,97379.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735835312576,0.18422199,97380.0,97379.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1735835313785,0.18722199,97380.0,97379.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1735835314179,0.003,97380.0,97379.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1735835314579,0.15375517,97386.0,97379.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1735835314783,0.04997693,97390.0,97389.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735835314985,0.00154069,97403.0,97395.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735835315180,0.00154069,97403.0,97402.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735835316482,0.00154069,97403.0,97402.0,0.060382]
["bitfinex-derivatives","BTCF0:USTF0",1735835316483,0.00254069,97403.0,97402.0,0.060382]
["bitfinex-derivatives","BTCF0:USTF0",1735835317177,0.05392169,97403.0,97402.0,0.060382]
["bitfinex-derivatives","BTCF0:USTF0",1735835317471,0.05492169,97403.0,97402.0,0.061382]
["bitfinex-derivatives","BTCF0:USTF0",1735835317881,0.00354069,97403.0,97402.0,0.07173306]
["bitfinex-derivatives","BTCF0:USTF0",1735835319685,0.05492169,97403.0,97402.0,0.07173306]
["bitfinex-derivatives","BTCF0:USTF0",1735835320879,0.00354069,97403.0,97402.0,0.07173306]
["bitfinex-derivatives","BTCF0:USTF0",1735835322786,0.002,97403.0,97402.0,0.07173306]
["bitfinex-derivatives","BTCF0:USTF0",1735835322982,0.051374,97418.0,97402.0,0.07173306]
["bitfinex-derivatives","BTCF0:USTF0",1735835323291,0.051374,97418.0,97417.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735835324190,0.1299,97423.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835324391,0.001,97418.0,97417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735835324586,0.001,97418.0,97417.0,0.060374]
["bitfinex-derivatives","BTCF0:USTF0",1735835325993,0.051374,97417.0,97398.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735835326180,0.051374,97417.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835326181,0.3608,97399.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835326387,0.3618,97418.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835326579,0.051383,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835326785,0.051378,97410.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835326980,0.3618,97418.0,97400.0,0.09123551]
["bitfinex-derivatives","BTCF0:USTF0",1735835327295,0.051378,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835328296,0.051383,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835329395,0.051383,97400.0,97399.0,0.37190945]
["bitfinex-derivatives","BTCF0:USTF0",1735835329595,0.051386,97395.0,97394.0,0.00154011]
["bitfinex-derivatives","BTCF0:USTF0",1735835330686,0.053386,97395.0,97394.0,0.00154011]
["bitfinex-derivatives","BTCF0:USTF0",1735835331086,0.1261,97399.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835331299,0.003,97395.0,97388.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735835331494,0.051389,97389.0,97388.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735835333399,0.051389,97389.0,97388.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735835336293,0.051384,97399.0,97398.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735835336496,0.36176001,97409.0,97403.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735835336691,0.051384,97399.0,97398.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735835339098,0.051384,97399.0,97389.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735835339099,0.051389,97390.0,97389.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735835339790,6.444e-05,97410.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835339989,0.051383,97402.0,97401.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735835340191,6.444e-05,97410.0,97398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735835340389,6.444e-05,97410.0,97409.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1735835341399,6.444e-05,97410.0,97401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735835341596,0.05138,97406.0,97405.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1735835341791,0.051382,97402.0,97401.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735835342802,0.051384,97400.0,97399.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735835343791,0.051384,97400.0,97376.0,0.29099981]
["bitfinex-derivatives","BTCF0:USTF0",1735835343997,0.051389,97392.0,97391.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735835344891,0.3608,97401.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835345090,0.3608,97401.0,97400.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735835345403,0.412182,97401.0,97400.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735835347803,0.051386,97396.0,97395.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735835348006,0.051387,97392.0,97391.0,0.01283615]
["bitfinex-derivatives","BTCF0:USTF0",1735835348205,0.051387,97392.0,97391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735835348999,0.051387,97392.0,97391.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735835349402,0.051387,97392.0,97391.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735835349900,0.15382288,97399.0,97386.0,0.37156416]
["bitfinex-derivatives","BTCF0:USTF0",1735835350093,0.001,97392.0,97391.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1735835351098,0.15382288,97400.0,97391.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735835351301,0.051382,97402.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835351499,0.051382,97402.0,97401.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735835353403,0.15382288,97407.0,97406.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1735835353604,0.051382,97402.0,97401.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735835354401,0.051385,97396.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835354597,0.21843551,97395.0,97386.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735835354803,0.05139,97387.0,97386.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735835355000,0.21843551,97395.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835355001,0.05139,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835356411,0.05139,97386.0,97385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735835356600,0.05239,97386.0,97385.0,0.416191]
["bitfinex-derivatives","BTCF0:USTF0",1735835360009,0.05139,97386.0,97385.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1735835360209,0.05139,97386.0,97385.0,0.416191]
["bitfinex-derivatives","BTCF0:USTF0",1735835361605,0.05139,97386.0,97385.0,0.415191]
["bitfinex-derivatives","BTCF0:USTF0",1735835362314,0.05139,97386.0,97385.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1735835366419,0.05139,97386.0,97385.0,0.412191]
["bitfinex-derivatives","BTCF0:USTF0",1735835366616,0.05139,97386.0,97385.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1735835368118,0.05139,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735835369625,0.15382288,97387.0,97384.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735835369825,0.05139,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835370029,0.05139,97386.0,97385.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735835370232,0.05139,97386.0,97385.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735835370433,0.05239,97386.0,97385.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735835370932,0.001,97386.0,97385.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735835372223,0.001,97386.0,97385.0,0.06244986]
["bitfinex-derivatives","BTCF0:USTF0",1735835372831,0.05139,97386.0,97385.0,0.06244986]
["bitfinex-derivatives","BTCF0:USTF0",1735835373032,0.05139,97386.0,97385.0,0.06344986]
["bitfinex-derivatives","BTCF0:USTF0",1735835374330,0.05139,97386.0,97385.0,0.01205886]
["bitfinex-derivatives","BTCF0:USTF0",1735835375928,0.05139,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835376334,0.20521288,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835377230,0.20521288,97386.0,97384.0,0.01066067]
["bitfinex-derivatives","BTCF0:USTF0",1735835377231,0.051391,97385.0,97384.0,0.01066067]
["bitfinex-derivatives","BTCF0:USTF0",1735835377430,0.051394,97379.0,97378.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735835378029,0.051394,97379.0,97378.0,0.06243532]
["bitfinex-derivatives","BTCF0:USTF0",1735835379632,0.051394,97379.0,97378.0,0.06443532]
["bitfinex-derivatives","BTCF0:USTF0",1735835379836,0.15394952,97384.0,97383.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735835380235,0.15394952,97384.0,97383.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1735835380841,0.05139,97386.0,97385.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735835381433,0.15394952,97387.0,97386.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735835381633,0.18452712,97395.0,97384.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1735835381832,0.18452712,97395.0,97394.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1735835382036,6.444e-05,97410.0,97394.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1735835382339,6.444e-05,97410.0,97406.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1735835382535,6.444e-05,97410.0,97409.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735835383241,0.051371,97423.0,97422.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735835384037,0.17440796,97423.0,97422.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1735835384434,0.12303696,97423.0,97422.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1735835385340,0.05137,97426.0,97425.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735835386747,0.05237,97426.0,97425.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1735835387539,0.05237,97426.0,97425.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1735835388240,0.05237,97426.0,97425.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1735835388448,0.05237,97426.0,97425.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1735835390342,0.05237,97426.0,97425.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735835390535,0.31170699,97426.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835390735,0.3608,97419.0,97400.0,0.45357554]
["bitfinex-derivatives","BTCF0:USTF0",1735835391041,0.01170699,97426.0,97409.0,0.09123551]
["bitfinex-derivatives","BTCF0:USTF0",1735835391248,0.001,97426.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835391444,0.051371,97423.0,97422.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735835391946,0.12303696,97424.0,97423.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735835392639,0.17440696,97424.0,97423.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735835393242,0.18340696,97424.0,97423.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735835393443,0.06037,97424.0,97423.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735835395150,0.06837,97424.0,97423.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735835395353,0.06837,97424.0,97423.0,0.06290375]
["bitfinex-derivatives","BTCF0:USTF0",1735835396235,0.017,97424.0,97423.0,0.06290375]
["bitfinex-derivatives","BTCF0:USTF0",1735835398745,0.1336,97441.0,97423.0,0.06290375]
["bitfinex-derivatives","BTCF0:USTF0",1735835398746,0.3608,97451.0,97441.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735835398952,0.05290103,97442.0,97441.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735835399949,0.05390103,97442.0,97441.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1735835400253,0.00354003,97442.0,97441.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1735835401542,0.36434003,97442.0,97441.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1735835401746,0.051362,97440.0,97401.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735835401942,0.09123551,97431.0,97416.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735835402141,0.051368,97429.0,97428.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735835402352,0.051371,97424.0,97423.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735835402546,0.3608,97431.0,97417.0,0.01051411]
["bitfinex-derivatives","BTCF0:USTF0",1735835402547,0.051371,97422.0,97417.0,0.01051411]
["bitfinex-derivatives","BTCF0:USTF0",1735835402746,0.051373,97421.0,97420.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735835404352,0.051373,97421.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835404658,0.051376,97416.0,97415.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735835405853,0.0920048,97429.0,97415.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735835406050,0.1433758,97425.0,97424.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735835406245,0.0920048,97425.0,97413.0,0.37165579]
["bitfinex-derivatives","BTCF0:USTF0",1735835406445,0.051375,97416.0,97415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735835406650,0.051375,97416.0,97400.0,0.00154003]
["bitfinex-derivatives","BTCF0:USTF0",1735835406651,0.051382,97401.0,97400.0,0.00154003]
["bitfinex-derivatives","BTCF0:USTF0",1735835407553,0.0920048,97402.0,97400.0,0.00154003]
["bitfinex-derivatives","BTCF0:USTF0",1735835407554,0.0920048,97402.0,97401.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735835408056,0.1433868,97402.0,97401.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735835408454,0.051382,97401.0,97400.0,0.00154003]
["bitfinex-derivatives","BTCF0:USTF0",1735835409558,0.051382,97401.0,97400.0,0.00254003]
["bitfinex-derivatives","BTCF0:USTF0",1735835409760,0.3608,97401.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835410081,0.3608,97401.0,97380.0,0.18023093]
["bitfinex-derivatives","BTCF0:USTF0",1735835410082,0.051393,97381.0,97380.0,0.18023093]
["bitfinex-derivatives","BTCF0:USTF0",1735835410266,0.412193,97381.0,97380.0,0.18023093]
["bitfinex-derivatives","BTCF0:USTF0",1735835410560,0.412193,97381.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835410561,0.0514,97368.0,97367.0,0.18023093]
["bitfinex-derivatives","BTCF0:USTF0",1735835410960,0.3608,97373.0,97367.0,0.23163093]
["bitfinex-derivatives","BTCF0:USTF0",1735835411153,0.09123551,97390.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835411348,0.051392,97383.0,97374.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735835411657,0.051392,97382.0,97381.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735835411863,0.051397,97375.0,97374.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735835412157,0.051397,97374.0,97373.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1735835412465,0.051399,97369.0,97368.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735835412757,0.051399,97369.0,97363.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1735835412758,0.09123551,97378.0,97363.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1735835412961,0.051397,97375.0,97374.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735835413260,0.3608,97381.0,97363.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1735835413454,0.051399,97370.0,97369.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735835414462,0.051394,97380.0,97372.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735835414758,0.09210413,97382.0,97381.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735835415557,0.09210413,97385.0,97384.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735835416257,0.051393,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835416450,0.051393,97381.0,97380.0,0.33688373]
["bitfinex-derivatives","BTCF0:USTF0",1735835416656,0.09123551,97394.0,97380.0,0.33688373]
["bitfinex-derivatives","BTCF0:USTF0",1735835416855,0.00154074,97401.0,97380.0,0.33688373]
["bitfinex-derivatives","BTCF0:USTF0",1735835416856,0.051388,97392.0,97380.0,0.33688373]
["bitfinex-derivatives","BTCF0:USTF0",1735835417057,0.051388,97392.0,97391.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735835418764,0.09123551,97400.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835418963,0.09210413,97405.0,97400.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735835419154,0.09210413,97405.0,97404.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735835419860,0.09123551,97420.0,97401.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735835419861,0.14347813,97418.0,97417.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735835420264,0.051376,97415.0,97414.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735835421163,0.3608,97416.0,97405.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1735835421369,0.051383,97400.0,97399.0,0.01050189]
["bitfinex-derivatives","BTCF0:USTF0",1735835421662,0.051385,97396.0,97388.0,0.18023093]
["bitfinex-derivatives","BTCF0:USTF0",1735835421867,0.412185,97396.0,97388.0,0.18023093]
["bitfinex-derivatives","BTCF0:USTF0",1735835422567,0.051389,97389.0,97371.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735835422763,0.3608,97383.0,97371.0,0.06197255]
["bitfinex-derivatives","BTCF0:USTF0",1735835423065,0.051395,97378.0,97371.0,0.01057455]
["bitfinex-derivatives","BTCF0:USTF0",1735835423266,0.051395,97378.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835423461,0.3608,97383.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835423965,0.051397,97375.0,97374.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735835425261,0.051397,97375.0,97374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735835425262,0.052397,97375.0,97374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735835425462,0.051397,97375.0,97363.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1735835425669,0.051402,97364.0,97363.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1735835426063,0.0514,97368.0,97367.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735835426459,0.3608,97377.0,97376.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735835427371,0.051395,97378.0,97376.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735835428070,0.051395,97378.0,97376.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1735835429472,0.051395,97378.0,97377.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735835430364,0.051395,97377.0,97376.0,0.0135099]
["bitfinex-derivatives","BTCF0:USTF0",1735835431469,0.09123551,97390.0,97380.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735835431772,0.051391,97385.0,97384.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735835432072,0.14349213,97391.0,97387.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735835432266,0.051392,97383.0,97381.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735835432472,0.051392,97383.0,97375.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1735835432776,0.051392,97383.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835433371,0.3608,97392.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835433673,0.05139,97387.0,97385.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735835433872,0.09123551,97390.0,97380.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735835433873,0.051393,97382.0,97380.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735835434270,0.09210413,97397.0,97374.0,0.3713099]
["bitfinex-derivatives","BTCF0:USTF0",1735835434465,0.09210413,97397.0,97396.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1735835435065,0.12287861,97403.0,97402.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735835435265,0.15359827,97408.0,97407.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735835435576,0.15359827,97408.0,97407.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1735835436773,0.051374,97418.0,97407.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1735835437079,0.051374,97418.0,97415.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735835437374,0.051374,97418.0,97417.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735835437571,0.12281815,97430.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835437775,0.12281815,97430.0,97427.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1735835438480,0.12281815,97432.0,97427.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1735835438880,0.01054012,97428.0,97427.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1735835439379,0.009,97428.0,97427.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735835439770,0.00154003,97442.0,97441.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735835441070,0.00154003,97442.0,97441.0,0.06222103]
["bitfinex-derivatives","BTCF0:USTF0",1735835441972,0.00154003,97442.0,97441.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735835442177,0.05290103,97442.0,97441.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735835442473,0.00154003,97442.0,97441.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735835442874,0.05290103,97442.0,97441.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735835444378,0.05290103,97442.0,97441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735835444776,0.05290103,97442.0,97419.0,0.01074771]
["bitfinex-derivatives","BTCF0:USTF0",1735835444777,0.051367,97431.0,97419.0,0.01074771]
["bitfinex-derivatives","BTCF0:USTF0",1735835444974,0.051372,97420.0,97419.0,0.01074771]
["bitfinex-derivatives","BTCF0:USTF0",1735835445780,0.051373,97418.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835446581,0.051379,97407.0,97406.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735835446775,0.3608,97407.0,97404.0,0.01069646]
["bitfinex-derivatives","BTCF0:USTF0",1735835447083,0.3608,97407.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835447084,0.051387,97393.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835448276,0.051387,97393.0,97379.0,0.01077621]
["bitfinex-derivatives","BTCF0:USTF0",1735835448475,0.051398,97373.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835448686,0.051398,97373.0,97372.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735835448886,0.051399,97370.0,97369.0,0.37120937]
["bitfinex-derivatives","BTCF0:USTF0",1735835449186,0.051396,97376.0,97373.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735835449481,0.3608,97388.0,97373.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735835449687,0.051399,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835449984,0.051399,97370.0,97369.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735835451875,0.052399,97370.0,97369.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735835453979,0.052399,97370.0,97369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735835454487,0.052399,97370.0,97331.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735835454488,0.051409,97350.0,97331.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735835454685,0.412209,97350.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835454878,0.412209,97350.0,97341.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735835455289,0.412209,97350.0,97336.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735835455484,0.412209,97350.0,97343.0,0.1906788]
["bitfinex-derivatives","BTCF0:USTF0",1735835456085,0.413209,97350.0,97349.0,0.01054052]
["bitfinex-derivatives","BTCF0:USTF0",1735835456276,0.413209,97350.0,97349.0,0.01454052]
["bitfinex-derivatives","BTCF0:USTF0",1735835457584,0.413209,97350.0,97349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735835457784,0.3618,97350.0,97326.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735835457975,0.13698649,97343.0,97326.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735835458885,0.051418,97334.0,97331.0,0.01064578]
["bitfinex-derivatives","BTCF0:USTF0",1735835459187,0.051418,97334.0,97333.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735835460783,0.051418,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835460985,0.051418,97334.0,97333.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735835461580,0.052418,97334.0,97333.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735835461781,0.054418,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835463086,0.051423,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835464389,0.053423,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835464591,0.054423,97324.0,97323.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735835464990,0.052423,97324.0,97323.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735835465186,0.053423,97324.0,97323.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735835465392,0.052423,97324.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835465595,0.051429,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835466384,0.051432,97307.0,97300.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1735835466691,0.051432,97307.0,97300.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1735835466985,0.01038391,97313.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835467187,0.051425,97321.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835467383,0.18841149,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835467580,0.18841149,97321.0,97312.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1735835467581,0.051427,97318.0,97312.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1735835467786,0.051427,97318.0,97317.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735835467988,0.051419,97332.0,97312.0,0.196229]
["bitfinex-derivatives","BTCF0:USTF0",1735835468189,0.051419,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835468389,0.051419,97332.0,97312.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1735835468390,0.051429,97313.0,97312.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1735835468583,0.001,97321.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735835468784,0.051435,97304.0,97303.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735835470080,0.05143,97312.0,97311.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735835470285,0.008,97332.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835470483,0.13698649,97330.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835470687,0.18840649,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835471088,0.05142,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835471490,0.05141,97348.0,97344.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735835471795,0.051408,97352.0,97350.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735835472094,0.05295066,97351.0,97350.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735835472291,0.00154166,97351.0,97350.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735835472492,0.051393,97381.0,97350.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735835472493,0.051403,97362.0,97361.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735835472799,0.051403,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835473985,0.060403,97362.0,97361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735835474591,0.009,97362.0,97361.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1735835474804,0.060403,97362.0,97361.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1735835475499,0.009,97362.0,97361.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1735835475705,0.051397,97373.0,97372.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735835475889,0.051393,97381.0,97380.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735835476202,0.051393,97381.0,97380.0,0.412193]
["bitfinex-derivatives","BTCF0:USTF0",1735835476397,0.05293127,97387.0,97385.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735835476700,0.06352602,97387.0,97385.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735835477807,0.07252602,97387.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835478701,0.07352602,97387.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835479611,0.19634417,97387.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835480703,0.0514,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835481320,0.051403,97362.0,97361.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1735835482006,0.051403,97362.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835482209,0.051408,97353.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835484107,0.051408,97353.0,97352.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735835484710,0.051408,97353.0,97352.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735835485014,0.051508,97353.0,97352.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735835485614,0.413308,97353.0,97352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735835485810,0.051423,97324.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835486113,0.051423,97324.0,97321.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1735835486419,0.13698649,97333.0,97321.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1735835486606,0.13698649,97333.0,97321.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1735835486807,0.051424,97322.0,97321.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1735835487616,0.051424,97322.0,97321.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1735835488010,0.051424,97322.0,97321.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1735835488217,0.052424,97322.0,97321.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1735835488416,0.052424,97322.0,97321.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735835489112,0.06289925,97322.0,97321.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735835494923,0.001,97322.0,97321.0,0.421225]
["bitfinex-derivatives","BTCF0:USTF0",1735835495123,0.12261777,97327.0,97321.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735835495425,0.12261777,97327.0,97326.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1735835495627,0.12261777,97334.0,97326.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1735835495834,0.051422,97327.0,97326.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1735835496020,0.051422,97327.0,97326.0,0.773022]
["bitfinex-derivatives","BTCF0:USTF0",1735835496530,0.052422,97327.0,97326.0,0.773022]
["bitfinex-derivatives","BTCF0:USTF0",1735835496729,0.052422,97327.0,97326.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735835497020,0.051422,97327.0,97326.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735835497224,0.051422,97327.0,97326.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1735835497716,0.051422,97327.0,97326.0,0.778022]
["bitfinex-derivatives","BTCF0:USTF0",1735835498623,0.051418,97334.0,97333.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735835499521,0.12261777,97336.0,97335.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735835499715,0.12251576,97348.0,97342.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735835499919,0.17392576,97348.0,97347.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1735835500125,0.17392576,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835500631,0.18448102,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835500930,0.18648102,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835501235,0.06396526,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835502429,0.06596526,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835503230,0.06896526,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835503631,0.06896526,97348.0,97347.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1735835506530,0.051426,97318.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835507425,0.00154162,97338.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835507626,0.00154162,97338.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835507829,0.01190381,97338.0,97326.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1735835508024,0.051422,97327.0,97326.0,0.339422]
["bitfinex-derivatives","BTCF0:USTF0",1735835509632,0.00154162,97338.0,97326.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1735835509833,0.00154162,97338.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835509834,0.051418,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835511527,0.051418,97334.0,97333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735835512332,0.052418,97334.0,97333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735835513536,0.10242967,97334.0,97333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735835517432,0.052418,97334.0,97333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735835518037,0.052418,97334.0,97333.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1735835518232,0.00154162,97338.0,97337.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735835518433,0.00154162,97338.0,97333.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1735835518434,0.17654939,97346.0,97345.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735835518635,0.3608,97356.0,97351.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735835518832,0.051408,97354.0,97351.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735835519031,0.37412699,97356.0,97351.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735835519339,0.29664355,97352.0,97351.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735835519636,0.37412699,97356.0,97346.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1735835519833,0.051411,97347.0,97346.0,0.186011]
["bitfinex-derivatives","BTCF0:USTF0",1735835520336,0.051411,97347.0,97346.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1735835520731,0.051411,97347.0,97346.0,0.186011]
["bitfinex-derivatives","BTCF0:USTF0",1735835520935,0.051411,97347.0,97346.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1735835521129,0.052411,97347.0,97346.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1735835521729,0.051418,97334.0,97333.0,0.54174827]
["bitfinex-derivatives","BTCF0:USTF0",1735835521932,0.051418,97334.0,97333.0,0.54122827]
["bitfinex-derivatives","BTCF0:USTF0",1735835522340,0.051418,97334.0,97333.0,0.59264627]
["bitfinex-derivatives","BTCF0:USTF0",1735835522536,0.051418,97334.0,97333.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1735835522929,0.051418,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835523331,0.051418,97334.0,97333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735835523733,0.052418,97334.0,97333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735835524141,0.052418,97334.0,97333.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1735835524343,0.052418,97334.0,97333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735835524744,0.052418,97334.0,97333.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1735835525136,0.052418,97334.0,97333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735835526532,0.052418,97334.0,97333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735835527241,0.413218,97334.0,97333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735835528439,0.051425,97320.0,97319.0,0.18042827]
["bitfinex-derivatives","BTCF0:USTF0",1735835528642,0.051426,97319.0,97318.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1735835529940,0.052426,97319.0,97318.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1735835530140,0.052426,97319.0,97318.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1735835530747,0.052426,97319.0,97318.0,0.564526]
["bitfinex-derivatives","BTCF0:USTF0",1735835530946,0.052426,97319.0,97318.0,0.566526]
["bitfinex-derivatives","BTCF0:USTF0",1735835531139,0.20536091,97330.0,97329.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735835531338,0.05142,97330.0,97329.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1735835531641,0.05142,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835532038,0.05142,97330.0,97329.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1735835532648,0.05142,97330.0,97329.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1735835534242,0.051418,97335.0,97334.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735835534544,0.15394091,97338.0,97337.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735835534743,0.21555213,97357.0,97337.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735835534744,0.05141,97349.0,97348.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735835535048,0.05141,97349.0,97348.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1735835535233,0.051407,97355.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835535440,0.051407,97355.0,97349.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1735835535948,0.051409,97351.0,97349.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1735835536147,0.05141,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835537651,0.05641,97349.0,97348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735835538150,0.07361363,97349.0,97348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735835539442,0.05741,97349.0,97348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735835539738,0.006,97349.0,97348.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1735835540443,0.051402,97365.0,97364.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735835540654,0.051402,97365.0,97364.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1735835541448,0.051406,97356.0,97355.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1735835541654,0.05141,97349.0,97348.0,0.54274827]
["bitfinex-derivatives","BTCF0:USTF0",1735835541952,0.05141,97349.0,97348.0,0.59363827]
["bitfinex-derivatives","BTCF0:USTF0",1735835542651,0.05141,97349.0,97348.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1735835542846,0.05141,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835543449,0.051402,97364.0,97363.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735835543641,0.0514,97369.0,97368.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735835543841,0.3608,97384.0,97369.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735835543842,0.051395,97377.0,97369.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735835544042,0.051396,97375.0,97369.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735835544858,0.051396,97375.0,97374.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735835545046,0.051396,97375.0,97374.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1735835545759,0.051396,97375.0,97374.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735835545954,0.051396,97375.0,97374.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1735835546355,0.056396,97375.0,97374.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1735835547254,0.005,97375.0,97374.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1735835548848,0.056396,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835549053,0.193496,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835549655,0.5029,97375.0,97354.0,0.00154064]
["bitfinex-derivatives","BTCF0:USTF0",1735835549858,0.051407,97355.0,97354.0,0.00154064]
["bitfinex-derivatives","BTCF0:USTF0",1735835551759,0.06821865,97355.0,97354.0,0.00154064]
["bitfinex-derivatives","BTCF0:USTF0",1735835552058,0.051414,97342.0,97341.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735835552261,0.051416,97338.0,97336.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735835552457,0.051416,97338.0,97337.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735835553061,0.051418,97333.0,97332.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1735835553269,0.36176001,97338.0,97315.0,0.412228]
["bitfinex-derivatives","BTCF0:USTF0",1735835553565,0.051424,97324.0,97323.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735835554261,0.3608,97329.0,97317.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1735835554461,0.3608,97329.0,97320.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735835554763,0.051426,97318.0,97317.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1735835554965,0.051426,97318.0,97317.0,0.186127]
["bitfinex-derivatives","BTCF0:USTF0",1735835556064,0.051426,97318.0,97317.0,0.188127]
["bitfinex-derivatives","BTCF0:USTF0",1735835556263,0.052426,97318.0,97317.0,0.197127]
["bitfinex-derivatives","BTCF0:USTF0",1735835557069,0.001,97318.0,97317.0,0.197127]
["bitfinex-derivatives","BTCF0:USTF0",1735835558363,0.052426,97318.0,97317.0,0.197127]
["bitfinex-derivatives","BTCF0:USTF0",1735835558765,0.05099948,97318.0,97317.0,0.197127]
["bitfinex-derivatives","BTCF0:USTF0",1735835562763,0.05099948,97318.0,97317.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735835563561,0.051424,97323.0,97317.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735835563762,0.051424,97323.0,97322.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735835564656,0.051426,97318.0,97317.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735835564864,0.051426,97318.0,97317.0,0.062427]
["bitfinex-derivatives","BTCF0:USTF0",1735835565266,0.051426,97318.0,97317.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735835565665,0.051426,97318.0,97317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735835566264,0.051427,97317.0,97316.0,0.00154105]
["bitfinex-derivatives","BTCF0:USTF0",1735835567472,0.052427,97317.0,97316.0,0.01054105]
["bitfinex-derivatives","BTCF0:USTF0",1735835567968,0.052427,97317.0,97316.0,0.06196805]
["bitfinex-derivatives","BTCF0:USTF0",1735835568363,0.052427,97317.0,97316.0,0.06396805]
["bitfinex-derivatives","BTCF0:USTF0",1735835569674,0.052427,97317.0,97316.0,0.01254105]
["bitfinex-derivatives","BTCF0:USTF0",1735835572468,0.001,97317.0,97316.0,0.01254105]
["bitfinex-derivatives","BTCF0:USTF0",1735835572668,0.001,97317.0,97316.0,0.06396805]
["bitfinex-derivatives","BTCF0:USTF0",1735835574981,0.05142,97331.0,97330.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735835575278,0.00359003,97340.0,97330.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735835575985,0.05142,97331.0,97330.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735835576285,0.05142,97331.0,97330.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1735835576879,0.051417,97337.0,97336.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735835577875,0.01558103,97341.0,97340.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1735835578080,0.051411,97347.0,97346.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1735835578282,0.051408,97352.0,97351.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735835578479,0.01507203,97352.0,97351.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735835578690,0.12271638,97354.0,97344.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735835578902,0.12271638,97354.0,97353.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1735835579489,0.01536278,97354.0,97353.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1735835579682,0.051403,97362.0,97361.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735835579992,0.12271638,97363.0,97361.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1735835580387,0.12271638,97369.0,97368.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735835581989,0.01496054,97376.0,97366.0,0.37587024]
["bitfinex-derivatives","BTCF0:USTF0",1735835582190,0.051392,97383.0,97367.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735835582386,0.12271638,97384.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835582592,0.12271638,97384.0,97382.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735835582793,0.12271638,97384.0,97382.0,0.192092]
["bitfinex-derivatives","BTCF0:USTF0",1735835583198,0.12271638,97384.0,97382.0,0.331592]
["bitfinex-derivatives","BTCF0:USTF0",1735835583692,0.3608,97395.0,97382.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1735835583889,0.051388,97390.0,97389.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735835584697,0.05139,97387.0,97383.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735835584892,0.05139,97387.0,97385.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735835585386,0.051392,97383.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835585587,0.051392,97383.0,97370.0,0.09137003]
["bitfinex-derivatives","BTCF0:USTF0",1735835585588,0.051398,97371.0,97370.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1735835585888,0.0514,97368.0,97355.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1735835586082,0.3608,97375.0,97355.0,0.29756996]
["bitfinex-derivatives","BTCF0:USTF0",1735835586280,0.0514,97367.0,97361.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735835586491,0.0514,97367.0,97365.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735835586691,0.3608,97392.0,97373.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735835586897,0.01452913,97398.0,97393.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735835587099,0.051383,97400.0,97393.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735835587284,0.3608,97403.0,97393.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735835587598,0.15337641,97399.0,97386.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1735835587987,0.051385,97397.0,97386.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1735835588201,0.051385,97397.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835588494,0.051385,97397.0,97395.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735835588795,0.3608,97403.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835588998,0.051386,97395.0,97394.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735835589188,0.37497882,97403.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835589388,0.412186,97394.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835589689,0.05139,97387.0,97386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735835589896,0.05139,97387.0,97386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735835590391,0.3608,97392.0,97382.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735835590699,0.412192,97383.0,97382.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735835591485,0.051395,97378.0,97377.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735835592387,0.051401,97367.0,97366.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735835593798,0.051401,97367.0,97357.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1735835593799,0.3608,97371.0,97357.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1735835593990,0.051404,97361.0,97360.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735835594399,0.051405,97358.0,97357.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1735835594697,0.3608,97363.0,97351.0,0.01456638]
["bitfinex-derivatives","BTCF0:USTF0",1735835594899,0.3608,97363.0,97362.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735835595890,0.412203,97363.0,97362.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735835596090,0.412203,97363.0,97362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735835597289,0.413203,97363.0,97362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735835598103,0.413203,97363.0,97348.0,0.00154078]
["bitfinex-derivatives","BTCF0:USTF0",1735835598104,0.05141,97349.0,97348.0,0.00154078]
["bitfinex-derivatives","BTCF0:USTF0",1735835598299,0.41221,97349.0,97348.0,0.00154078]
["bitfinex-derivatives","BTCF0:USTF0",1735835599199,0.41321,97349.0,97348.0,0.01054078]
["bitfinex-derivatives","BTCF0:USTF0",1735835599407,0.41321,97349.0,97348.0,0.01254078]
["bitfinex-derivatives","BTCF0:USTF0",1735835600800,0.41321,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735835600991,0.051422,97326.0,97324.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735835601198,0.051422,97326.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835601199,0.051422,97326.0,97325.0,0.23185127]
["bitfinex-derivatives","BTCF0:USTF0",1735835601392,0.3608,97336.0,97325.0,0.18042827]
["bitfinex-derivatives","BTCF0:USTF0",1735835601604,0.051419,97333.0,97332.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735835602099,0.3608,97336.0,97325.0,0.18042827]
["bitfinex-derivatives","BTCF0:USTF0",1735835602306,0.3608,97336.0,97331.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735835602307,0.05142,97332.0,97331.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735835603809,0.051422,97327.0,97326.0,0.197222]
["bitfinex-derivatives","BTCF0:USTF0",1735835604109,0.25890398,97336.0,97326.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1735835604406,0.051422,97327.0,97326.0,0.197222]
["bitfinex-derivatives","BTCF0:USTF0",1735835604606,0.051419,97333.0,97332.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735835605801,0.051416,97339.0,97335.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735835606103,0.051416,97339.0,97338.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735835606405,0.051412,97345.0,97344.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1735835606906,0.00154121,97352.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835607102,0.05141,97350.0,97349.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735835608604,0.00154121,97352.0,97351.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735835609499,0.05294921,97352.0,97351.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735835609699,0.00154121,97352.0,97351.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735835609905,0.00154121,97352.0,97351.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1735835612114,0.05294921,97352.0,97351.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1735835613813,0.00154121,97352.0,97351.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1735835615413,0.3608,97366.0,97362.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735835615414,0.051403,97363.0,97362.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735835616501,0.053403,97363.0,97362.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735835618104,0.002,97363.0,97362.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735835618511,0.051392,97383.0,97380.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735835618812,0.051392,97383.0,97382.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735835619808,0.12237376,97392.0,97391.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735835620007,0.12237376,97392.0,97391.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1735835620921,0.051382,97403.0,97391.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1735835621105,0.051382,97403.0,97392.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1735835622022,0.051383,97400.0,97399.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735835623418,0.051383,97400.0,97399.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735835623621,0.060383,97400.0,97399.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735835626420,0.009,97400.0,97399.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735835628416,0.060383,97400.0,97399.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735835629524,0.009,97400.0,97399.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1735835631325,0.051373,97419.0,97418.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735835632621,0.00154047,97420.0,97419.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735835633122,0.3608,97426.0,97418.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1735835633325,0.051364,97436.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835634033,0.1546,97442.0,97425.0,0.04231606]
["bitfinex-derivatives","BTCF0:USTF0",1735835634327,0.1546,97442.0,97426.0,0.09137003]
["bitfinex-derivatives","BTCF0:USTF0",1735835634719,0.1546,97442.0,97441.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735835634922,0.205961,97442.0,97441.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735835638529,0.051361,97442.0,97441.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735835639329,0.1469,97455.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835639525,0.05136,97447.0,97446.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735835639720,0.1469,97455.0,97446.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735835639927,0.051356,97451.0,97440.0,0.45269003]
["bitfinex-derivatives","BTCF0:USTF0",1735835640119,0.00153981,97456.0,97440.0,0.45217003]
["bitfinex-derivatives","BTCF0:USTF0",1735835640323,0.051358,97448.0,97447.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1735835641826,0.3608,97455.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835642028,0.09137003,97431.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835642328,0.3608,97432.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835642534,0.09137003,97431.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835642922,0.051371,97422.0,97421.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735835643125,0.051371,97422.0,97421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735835644833,0.205371,97422.0,97421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735835645036,0.051373,97419.0,97418.0,0.0015398]
["bitfinex-derivatives","BTCF0:USTF0",1735835649439,0.051373,97419.0,97418.0,0.0539128]
["bitfinex-derivatives","BTCF0:USTF0",1735835649823,0.051373,97419.0,97418.0,0.0529128]
["bitfinex-derivatives","BTCF0:USTF0",1735835650233,0.051373,97419.0,97418.0,0.0015398]
["bitfinex-derivatives","BTCF0:USTF0",1735835651435,0.051379,97408.0,97407.0,0.18042827]
["bitfinex-derivatives","BTCF0:USTF0",1735835653231,0.051383,97400.0,97399.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735835653734,0.04403971,97408.0,97399.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735835654042,0.00154016,97420.0,97419.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735835654240,0.051362,97440.0,97420.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735835654449,0.20474041,97439.0,97438.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1735835654633,0.15337641,97439.0,97433.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1735835654832,0.051365,97434.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835655336,0.051372,97425.0,97424.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735835656241,0.05137,97424.0,97423.0,0.30071379]
["bitfinex-derivatives","BTCF0:USTF0",1735835656437,0.051371,97422.0,97421.0,0.18107842]
["bitfinex-derivatives","BTCF0:USTF0",1735835657435,0.051372,97421.0,97420.0,0.18107842]
["bitfinex-derivatives","BTCF0:USTF0",1735835658834,0.051372,97421.0,97415.0,0.19419617]
["bitfinex-derivatives","BTCF0:USTF0",1735835658835,0.051375,97416.0,97415.0,0.19419617]
["bitfinex-derivatives","BTCF0:USTF0",1735835659035,0.051375,97416.0,97415.0,0.18107842]
["bitfinex-derivatives","BTCF0:USTF0",1735835660542,0.051375,97416.0,97415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735835662241,0.051375,97416.0,97412.0,0.0015399]
["bitfinex-derivatives","BTCF0:USTF0",1735835662242,0.051376,97413.0,97412.0,0.0015399]
["bitfinex-derivatives","BTCF0:USTF0",1735835665243,0.051376,97413.0,97412.0,0.0529169]
["bitfinex-derivatives","BTCF0:USTF0",1735835666350,0.051372,97421.0,97412.0,0.3623399]
["bitfinex-derivatives","BTCF0:USTF0",1735835666551,0.05137,97426.0,97425.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1735835666742,0.1227631,97432.0,97425.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1735835667050,0.051367,97431.0,97430.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1735835668353,0.01298751,97438.0,97434.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1735835668354,0.051365,97435.0,97434.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1735835668640,0.3608,97446.0,97439.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735835668641,0.051362,97440.0,97439.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735835671147,0.051362,97440.0,97439.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735835671349,0.051362,97440.0,97439.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735835671545,0.051362,97440.0,97439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735835674057,0.051358,97447.0,97446.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1735835674352,0.1227631,97449.0,97448.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1735835674849,0.23594654,97452.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835675844,0.18459054,97452.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835676044,0.03317369,97493.0,97489.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735835676353,0.051334,97493.0,97492.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735835676759,0.06396273,97493.0,97492.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735835677755,0.06396273,97493.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835677951,0.06396273,97493.0,97492.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735835681852,0.06396273,97493.0,97492.0,0.39484738]
["bitfinex-derivatives","BTCF0:USTF0",1735835682455,0.01262873,97493.0,97492.0,0.39484738]
["bitfinex-derivatives","BTCF0:USTF0",1735835682654,0.1,97500.0,97492.0,0.39484738]
["bitfinex-derivatives","BTCF0:USTF0",1735835682855,0.1,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835683161,0.1,97500.0,97499.0,0.37684738]
["bitfinex-derivatives","BTCF0:USTF0",1735835683858,0.1447,97528.0,97499.0,0.51674738]
["bitfinex-derivatives","BTCF0:USTF0",1735835684067,0.01266492,97526.0,97509.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735835684269,0.00153828,97555.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835684466,0.00153828,97555.0,97539.0,0.09118488]
["bitfinex-derivatives","BTCF0:USTF0",1735835684668,0.00153828,97555.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835684669,0.01464597,97555.0,97545.0,0.45198488]
["bitfinex-derivatives","BTCF0:USTF0",1735835684866,0.00153828,97555.0,97545.0,0.45198488]
["bitfinex-derivatives","BTCF0:USTF0",1735835685372,0.1441,97576.0,97545.0,0.45198488]
["bitfinex-derivatives","BTCF0:USTF0",1735835685373,0.3608,97561.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835685573,0.3608,97561.0,97553.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735835685782,0.412098,97561.0,97553.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735835686079,0.051299,97560.0,97553.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735835686270,0.3608,97561.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835686271,0.0513,97558.0,97547.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1735835686466,0.01284279,97576.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835686673,0.1495,97589.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835686674,0.3608,97589.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835686870,0.3608,97580.0,97573.0,0.09118488]
["bitfinex-derivatives","BTCF0:USTF0",1735835687066,0.3608,97580.0,97570.0,0.09118488]
["bitfinex-derivatives","BTCF0:USTF0",1735835687269,0.3608,97580.0,97571.0,0.01603455]
["bitfinex-derivatives","BTCF0:USTF0",1735835687467,4.129e-05,97590.0,97584.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735835687672,0.3608,97585.0,97584.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735835687876,0.3608,97585.0,97584.0,0.36732055]
["bitfinex-derivatives","BTCF0:USTF0",1735835688277,4.129e-05,97590.0,97589.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735835688470,4.129e-05,97590.0,97586.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1735835688971,4.129e-05,97590.0,97586.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735835689175,4.129e-05,97590.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835689475,0.051286,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835689970,0.1967594,97592.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835690277,0.051286,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835690769,0.3608,97589.0,97556.0,0.0015376]
["bitfinex-derivatives","BTCF0:USTF0",1735835690975,0.0513,97557.0,97556.0,0.0015376]
["bitfinex-derivatives","BTCF0:USTF0",1735835691174,0.0513,97557.0,97556.0,0.01455187]
["bitfinex-derivatives","BTCF0:USTF0",1735835692074,0.0513,97557.0,97556.0,0.0065376]
["bitfinex-derivatives","BTCF0:USTF0",1735835693081,0.0513,97557.0,97556.0,0.0075376]
["bitfinex-derivatives","BTCF0:USTF0",1735835693880,0.0513,97557.0,97556.0,0.0025376]
["bitfinex-derivatives","BTCF0:USTF0",1735835694478,0.051285,97586.0,97556.0,0.0025376]
["bitfinex-derivatives","BTCF0:USTF0",1735835694479,0.0513,97558.0,97556.0,0.0025376]
["bitfinex-derivatives","BTCF0:USTF0",1735835694669,0.051296,97566.0,97556.0,0.0025376]
["bitfinex-derivatives","BTCF0:USTF0",1735835694873,0.5152,97591.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835695073,0.344186,97584.0,97574.0,0.13619066]
["bitfinex-derivatives","BTCF0:USTF0",1735835695273,0.051287,97583.0,97574.0,0.13619066]
["bitfinex-derivatives","BTCF0:USTF0",1735835695482,0.051288,97581.0,97575.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735835695678,0.2929,97584.0,97574.0,0.49699066]
["bitfinex-derivatives","BTCF0:USTF0",1735835695875,0.15500001,97591.0,97579.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735835696184,0.051286,97585.0,97579.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735835696379,0.051282,97592.0,97579.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735835696579,0.05128,97595.0,97590.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735835696881,0.3608,97593.0,97590.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735835697078,0.3608,97593.0,97591.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735835697474,0.3608,97593.0,97591.0,0.351282]
["bitfinex-derivatives","BTCF0:USTF0",1735835697775,0.05280965,97612.0,97599.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735835697985,0.00153765,97612.0,97599.0,0.06730806]
["bitfinex-derivatives","BTCF0:USTF0",1735835698375,0.051273,97609.0,97599.0,0.06730806]
["bitfinex-derivatives","BTCF0:USTF0",1735835698578,0.00153765,97612.0,97599.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735835698579,0.051275,97606.0,97599.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735835698879,0.412075,97606.0,97599.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735835699176,0.41267501,97606.0,97599.0,0.06730816]
["bitfinex-derivatives","BTCF0:USTF0",1735835699391,0.051282,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835699568,0.412082,97592.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835700474,0.3608,97592.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835700674,0.3608,97579.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835701081,0.3608,97579.0,97569.0,0.13619066]
["bitfinex-derivatives","BTCF0:USTF0",1735835701273,0.051292,97574.0,97573.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735835701589,0.051286,97585.0,97582.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1735835701881,0.051285,97587.0,97575.0,0.13619066]
["bitfinex-derivatives","BTCF0:USTF0",1735835702077,0.3608,97600.0,97575.0,0.13619066]
["bitfinex-derivatives","BTCF0:USTF0",1735835702078,0.3608,97600.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835702281,0.051279,97598.0,97595.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735835702478,0.051279,97598.0,97596.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1735835702676,0.3608,97600.0,97590.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735835702873,0.3608,97600.0,97580.0,0.49699066]
["bitfinex-derivatives","BTCF0:USTF0",1735835703072,0.051279,97598.0,97592.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735835703276,0.051281,97595.0,97594.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1735835703485,0.3608,97600.0,97596.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1735835703486,0.051279,97597.0,97596.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1735835704376,0.3608,97600.0,97599.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735835704891,0.051275,97605.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835705389,0.051276,97604.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835705779,0.3608,97600.0,97591.0,0.37335029]
["bitfinex-derivatives","BTCF0:USTF0",1735835706093,0.051282,97592.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835706275,0.051285,97589.0,97588.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735835706984,0.051281,97594.0,97593.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735835707180,0.3608,97604.0,97580.0,0.49699066]
["bitfinex-derivatives","BTCF0:USTF0",1735835707489,0.051279,97598.0,97597.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1735835707689,0.051282,97592.0,97591.0,0.412082]
["bitfinex-derivatives","BTCF0:USTF0",1735835708084,0.051278,97599.0,97592.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735835708282,0.051279,97598.0,97597.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1735835708684,0.412079,97598.0,97597.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1735835708882,0.412079,97598.0,97597.0,0.05120352]
["bitfinex-derivatives","BTCF0:USTF0",1735835709291,0.051282,97593.0,97592.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735835709489,0.05128,97597.0,97585.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1735835709698,0.051286,97586.0,97585.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1735835710191,0.3608,97590.0,97589.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735835710582,0.412083,97590.0,97589.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735835710789,0.051285,97586.0,97585.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735835710990,0.051285,97586.0,97585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735835711191,0.1451,97589.0,97584.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735835711386,0.196286,97585.0,97584.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735835712592,0.36140001,97598.0,97584.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735835712890,0.3608,97598.0,97597.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1735835713482,0.051271,97604.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835713684,0.051271,97604.0,97593.0,0.2410633]
["bitfinex-derivatives","BTCF0:USTF0",1735835713685,0.3608,97601.0,97593.0,0.2410633]
["bitfinex-derivatives","BTCF0:USTF0",1735835714285,0.3608,97601.0,97600.0,0.03122475]
["bitfinex-derivatives","BTCF0:USTF0",1735835715196,0.412072,97601.0,97600.0,0.03122475]
["bitfinex-derivatives","BTCF0:USTF0",1735835715982,0.412072,97601.0,97600.0,0.39280455]
["bitfinex-derivatives","BTCF0:USTF0",1735835717190,0.051272,97601.0,97600.0,0.39280455]
["bitfinex-derivatives","BTCF0:USTF0",1735835718194,0.051272,97601.0,97600.0,0.3615798]
["bitfinex-derivatives","BTCF0:USTF0",1735835718700,0.051272,97601.0,97600.0,0.4128528]
["bitfinex-derivatives","BTCF0:USTF0",1735835719700,0.051272,97601.0,97600.0,0.3615798]
["bitfinex-derivatives","BTCF0:USTF0",1735835720398,0.19663187,97605.0,97600.0,0.3615798]
["bitfinex-derivatives","BTCF0:USTF0",1735835720788,0.051272,97601.0,97600.0,0.3615798]
["bitfinex-derivatives","BTCF0:USTF0",1735835720992,0.051275,97595.0,97594.0,0.36159496]
["bitfinex-derivatives","BTCF0:USTF0",1735835721187,0.412075,97595.0,97594.0,0.36159496]
["bitfinex-derivatives","BTCF0:USTF0",1735835721995,0.412075,97595.0,97594.0,0.12379496]
["bitfinex-derivatives","BTCF0:USTF0",1735835722394,0.051278,97590.0,97589.0,0.23990347]
["bitfinex-derivatives","BTCF0:USTF0",1735835723197,0.051278,97590.0,97589.0,0.29118147]
["bitfinex-derivatives","BTCF0:USTF0",1735835723704,0.051275,97599.0,97598.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735835726598,0.051275,97595.0,97594.0,0.31155868]
["bitfinex-derivatives","BTCF0:USTF0",1735835726997,0.051275,97595.0,97594.0,0.29987934]
["bitfinex-derivatives","BTCF0:USTF0",1735835727199,0.051276,97593.0,97592.0,0.35115634]
["bitfinex-derivatives","BTCF0:USTF0",1735835728603,0.051276,97593.0,97592.0,0.33785448]
["bitfinex-derivatives","BTCF0:USTF0",1735835728804,0.19663187,97605.0,97597.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735835728805,0.051274,97598.0,97597.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735835729013,0.19663187,97605.0,97592.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735835729206,0.051271,97603.0,97602.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1735835731105,0.07818697,97608.0,97607.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735835731409,0.06627,97608.0,97607.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735835734010,0.05127,97605.0,97603.0,0.24036103]
["bitfinex-derivatives","BTCF0:USTF0",1735835734310,0.05127,97604.0,97603.0,0.24036103]
["bitfinex-derivatives","BTCF0:USTF0",1735835734711,0.05127,97604.0,97603.0,0.30326964]
["bitfinex-derivatives","BTCF0:USTF0",1735835735214,0.05127,97604.0,97603.0,0.25199864]
["bitfinex-derivatives","BTCF0:USTF0",1735835735413,0.015,97608.0,97600.0,0.24036103]
["bitfinex-derivatives","BTCF0:USTF0",1735835735612,0.051272,97601.0,97600.0,0.24036103]
["bitfinex-derivatives","BTCF0:USTF0",1735835735913,0.051272,97601.0,97600.0,0.29163403]
["bitfinex-derivatives","BTCF0:USTF0",1735835736109,0.05127,97606.0,97605.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735835736499,0.015,97608.0,97600.0,0.24036103]
["bitfinex-derivatives","BTCF0:USTF0",1735835736704,0.066269,97608.0,97607.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735835738100,0.066269,97608.0,97602.0,0.24036103]
["bitfinex-derivatives","BTCF0:USTF0",1735835738300,0.051271,97603.0,97602.0,0.29163203]
["bitfinex-derivatives","BTCF0:USTF0",1735835739107,0.051271,97603.0,97602.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1735835742115,0.3608,97605.0,97599.0,0.18035574]
["bitfinex-derivatives","BTCF0:USTF0",1735835742303,0.051273,97600.0,97599.0,0.18035574]
["bitfinex-derivatives","BTCF0:USTF0",1735835743609,0.051273,97600.0,97595.0,0.18035574]
["bitfinex-derivatives","BTCF0:USTF0",1735835743911,0.051273,97600.0,97599.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735835746421,0.09220232,97605.0,97604.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1735835747505,0.14347232,97605.0,97604.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1735835748309,0.05127,97605.0,97604.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1735835748905,0.05127,97605.0,97604.0,0.0630507]
["bitfinex-derivatives","BTCF0:USTF0",1735835750123,0.17269912,97605.0,97604.0,0.0630507]
["bitfinex-derivatives","BTCF0:USTF0",1735835751224,0.05127,97605.0,97604.0,0.0630507]
["bitfinex-derivatives","BTCF0:USTF0",1735835753626,0.015,97608.0,97607.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735835753824,0.066268,97608.0,97607.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735835754514,0.015,97608.0,97607.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735835755124,0.066268,97608.0,97607.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735835758633,0.05127,97605.0,97604.0,0.18051056]
["bitfinex-derivatives","BTCF0:USTF0",1735835759130,0.05127,97605.0,97604.0,0.23178056]
["bitfinex-derivatives","BTCF0:USTF0",1735835759516,0.05127,97605.0,97604.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1735835759726,0.015,97608.0,97607.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735835761932,0.015,97608.0,97607.0,0.06261037]
["bitfinex-derivatives","BTCF0:USTF0",1735835762633,0.015,97608.0,97604.0,0.60168103]
["bitfinex-derivatives","BTCF0:USTF0",1735835762634,0.066268,97608.0,97604.0,0.60168103]
["bitfinex-derivatives","BTCF0:USTF0",1735835762834,0.051273,97599.0,97598.0,0.30177739]
["bitfinex-derivatives","BTCF0:USTF0",1735835763125,0.051273,97599.0,97598.0,0.30125739]
["bitfinex-derivatives","BTCF0:USTF0",1735835763533,0.12302924,97599.0,97596.0,0.18071863]
["bitfinex-derivatives","BTCF0:USTF0",1735835764124,0.12302924,97599.0,97598.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735835764320,0.051274,97597.0,97596.0,0.18071863]
["bitfinex-derivatives","BTCF0:USTF0",1735835764726,0.12302924,97599.0,97596.0,0.18071863]
["bitfinex-derivatives","BTCF0:USTF0",1735835764930,0.15124436,97600.0,97599.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735835766238,0.15124436,97603.0,97602.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1735835766435,0.15124436,97603.0,97602.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1735835766732,0.15124436,97603.0,97602.0,0.45694271]
["bitfinex-derivatives","BTCF0:USTF0",1735835766928,0.15124436,97603.0,97602.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1735835767428,0.12297682,97606.0,97605.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1735835770221,0.015,97608.0,97607.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735835773334,0.015,97608.0,97607.0,0.23198763]
["bitfinex-derivatives","BTCF0:USTF0",1735835773630,0.12296332,97612.0,97611.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1735835774636,0.12296332,97613.0,97612.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1735835778534,0.12296332,97614.0,97613.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1735835780240,0.12296332,97614.0,97613.0,0.0625601]
["bitfinex-derivatives","BTCF0:USTF0",1735835780840,0.015,97615.0,97613.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1735835781033,0.015,97615.0,97614.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1735835782831,0.066265,97615.0,97614.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1735835783039,0.066265,97615.0,97614.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735835783743,0.18922663,97615.0,97614.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735835784733,0.18264048,97615.0,97614.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735835784934,0.13137548,97615.0,97614.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735835785250,0.00841385,97615.0,97614.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735835785438,0.00841385,97615.0,97614.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1735835786342,0.05967885,97615.0,97614.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1735835787246,0.00841385,97615.0,97614.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1735835789037,0.05967885,97615.0,97614.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1735835789346,0.00841385,97615.0,97614.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1735835789849,0.15965821,97615.0,97614.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1735835792348,0.00841385,97615.0,97614.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1735835792945,0.05967885,97615.0,97614.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1735835793254,0.00841385,97615.0,97614.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1735835793447,0.00841385,97615.0,97614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735835793654,0.05967885,97615.0,97614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735835794256,0.05967885,97615.0,97614.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1735835794840,0.05967885,97615.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835795046,0.05127,97604.0,97603.0,0.18071863]
["bitfinex-derivatives","BTCF0:USTF0",1735835795245,0.051278,97590.0,97589.0,0.30125739]
["bitfinex-derivatives","BTCF0:USTF0",1735835795452,0.051278,97590.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835795453,0.09081591,97600.0,97587.0,0.36101447]
["bitfinex-derivatives","BTCF0:USTF0",1735835795647,0.051279,97588.0,97587.0,0.36101447]
["bitfinex-derivatives","BTCF0:USTF0",1735835796255,0.051279,97588.0,97587.0,0.13451447]
["bitfinex-derivatives","BTCF0:USTF0",1735835796643,0.01156114,97592.0,97587.0,0.50031447]
["bitfinex-derivatives","BTCF0:USTF0",1735835796850,0.051268,97608.0,97593.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735835797147,0.051268,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835798554,0.051268,97608.0,97607.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1735835798755,0.051268,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835798949,0.051272,97601.0,97600.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1735835799448,0.051275,97597.0,97596.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735835799750,0.051277,97592.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835800059,0.051277,97592.0,97591.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1735835801350,0.051277,97592.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835802052,0.051286,97575.0,97574.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1735835802352,0.09081591,97590.0,97579.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735835802549,0.5067,97592.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835802855,0.5067,97592.0,97585.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735835803158,0.5181307,97592.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835803454,0.051283,97580.0,97579.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735835803642,0.09081591,97590.0,97574.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735835803847,0.051286,97575.0,97574.0,0.415086]
["bitfinex-derivatives","BTCF0:USTF0",1735835804758,0.051286,97575.0,97574.0,0.424086]
["bitfinex-derivatives","BTCF0:USTF0",1735835805054,0.051286,97575.0,97574.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735835805641,0.051286,97575.0,97565.0,0.00334778]
["bitfinex-derivatives","BTCF0:USTF0",1735835805848,0.05129,97567.0,97565.0,0.00334778]
["bitfinex-derivatives","BTCF0:USTF0",1735835806048,0.05129,97567.0,97566.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1735835806253,0.05129,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835806751,0.051284,97578.0,97569.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735835807057,0.09218411,97579.0,97571.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735835807058,0.051287,97572.0,97571.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735835807248,0.09218411,97579.0,97566.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735835807455,0.051284,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835807848,0.14346811,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835808950,0.051284,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835809857,0.051284,97578.0,97577.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735835811054,0.051284,97578.0,97577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735835814654,0.00076,97619.0,97605.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1735835814854,0.051263,97619.0,97617.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1735835815156,0.09081591,97640.0,97617.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1735835815157,0.051256,97632.0,97617.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1735835815458,0.051258,97629.0,97617.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1735835815763,0.051263,97619.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835816056,0.51509626,97618.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835816245,0.051271,97603.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835817559,0.2934,97611.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835817560,0.01158041,97607.0,97606.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735835817760,0.051269,97608.0,97606.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735835819061,0.051269,97607.0,97606.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735835820251,0.051271,97603.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835820763,0.051281,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835821257,0.051279,97589.0,97587.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1735835821458,0.051277,97592.0,97591.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735835821966,0.05128,97587.0,97586.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735835823363,0.051274,97597.0,97596.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735835824061,0.3608,97627.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835824356,0.051263,97618.0,97617.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735835824952,0.051265,97614.0,97613.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1735835825356,0.051268,97609.0,97608.0,0.195668]
["bitfinex-derivatives","BTCF0:USTF0",1735835825559,0.051268,97609.0,97608.0,0.20460467]
["bitfinex-derivatives","BTCF0:USTF0",1735835825955,0.051268,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835827161,0.051271,97603.0,97602.0,0.23976018]
["bitfinex-derivatives","BTCF0:USTF0",1735835827364,0.051271,97603.0,97594.0,0.23976018]
["bitfinex-derivatives","BTCF0:USTF0",1735835827566,0.051275,97595.0,97594.0,0.23976018]
["bitfinex-derivatives","BTCF0:USTF0",1735835828155,0.051275,97595.0,97587.0,0.23976018]
["bitfinex-derivatives","BTCF0:USTF0",1735835828361,0.412079,97588.0,97587.0,0.23976018]
["bitfinex-derivatives","BTCF0:USTF0",1735835828562,0.051279,97588.0,97587.0,0.23976018]
["bitfinex-derivatives","BTCF0:USTF0",1735835829563,0.051279,97588.0,97587.0,0.24276018]
["bitfinex-derivatives","BTCF0:USTF0",1735835829862,0.051279,97588.0,97587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735835830458,0.3608,97597.0,97587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735835831466,0.051279,97588.0,97587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735835832071,0.051279,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835832458,0.051279,97587.0,97586.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1735835832865,0.051279,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835833569,0.051279,97587.0,97586.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735835834573,0.051279,97587.0,97586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735835834870,0.412079,97587.0,97586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735835835969,0.051282,97582.0,97581.0,0.23976018]
["bitfinex-derivatives","BTCF0:USTF0",1735835836562,0.051283,97581.0,97580.0,0.00334726]
["bitfinex-derivatives","BTCF0:USTF0",1735835837669,0.207483,97581.0,97580.0,0.00334726]
["bitfinex-derivatives","BTCF0:USTF0",1735835837869,0.051288,97571.0,97570.0,0.23976018]
["bitfinex-derivatives","BTCF0:USTF0",1735835838064,0.051288,97571.0,97555.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1735835838065,0.3608,97571.0,97568.0,0.23976018]
["bitfinex-derivatives","BTCF0:USTF0",1735835838264,0.051289,97569.0,97568.0,0.23976018]
["bitfinex-derivatives","BTCF0:USTF0",1735835839468,0.051296,97556.0,97555.0,0.60056018]
["bitfinex-derivatives","BTCF0:USTF0",1735835840364,0.051296,97556.0,97555.0,0.65185618]
["bitfinex-derivatives","BTCF0:USTF0",1735835840570,0.051296,97556.0,97555.0,0.29105618]
["bitfinex-derivatives","BTCF0:USTF0",1735835840772,0.051296,97556.0,97555.0,0.421096]
["bitfinex-derivatives","BTCF0:USTF0",1735835841171,0.051296,97556.0,97555.0,0.426096]
["bitfinex-derivatives","BTCF0:USTF0",1735835841567,0.051296,97556.0,97555.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735835841770,0.051296,97556.0,97555.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735835844466,0.051296,97556.0,97555.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1735835844865,0.05129,97567.0,97556.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735835845174,0.3608,97572.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835845567,0.051291,97564.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835846073,0.051291,97564.0,97563.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1735835846268,0.051291,97564.0,97563.0,0.421092]
["bitfinex-derivatives","BTCF0:USTF0",1735835846880,0.05129,97568.0,97567.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735835847178,0.051291,97565.0,97564.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1735835847374,0.3608,97572.0,97563.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735835847375,0.051291,97564.0,97563.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735835848075,0.051289,97569.0,97563.0,0.37710175]
["bitfinex-derivatives","BTCF0:USTF0",1735835848268,0.051286,97575.0,97571.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1735835848465,0.051283,97581.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835848666,0.66800001,97591.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835848875,0.051285,97576.0,97575.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1735835849270,0.09081591,97590.0,97575.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1735835849470,0.051281,97586.0,97585.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735835849666,0.051274,97597.0,97585.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735835849879,0.00800242,97599.0,97587.0,0.09081591]
["bitfinex-derivatives","BTCF0:USTF0",1735835850075,0.00724242,97599.0,97598.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735835850675,0.051269,97607.0,97606.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735835850877,0.051269,97607.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835852680,0.051269,97607.0,97606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735835853684,0.051269,97607.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835858780,0.051276,97594.0,97593.0,0.23976018]
["bitfinex-derivatives","BTCF0:USTF0",1735835859490,0.3608,97607.0,97592.0,0.00716306]
["bitfinex-derivatives","BTCF0:USTF0",1735835859693,0.3608,97607.0,97591.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1735835859880,0.051276,97593.0,97591.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1735835860486,0.3608,97607.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835860791,0.051274,97597.0,97593.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735835861892,0.051275,97596.0,97593.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735835862093,0.051275,97596.0,97594.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735835862795,0.051275,97596.0,97595.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735835862996,0.051277,97592.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835863186,0.051275,97595.0,97593.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735835863388,0.051276,97594.0,97593.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735835863784,0.051276,97594.0,97593.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735835864692,0.3608,97607.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835864693,0.051277,97592.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835864886,0.051277,97592.0,97591.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1735835865988,0.051277,97592.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835867083,0.051277,97592.0,97591.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735835867291,0.051277,97592.0,97591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735835867690,0.051281,97583.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835868195,0.051277,97592.0,97582.0,0.36801596]
["bitfinex-derivatives","BTCF0:USTF0",1735835868397,0.051277,97592.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835868697,0.051277,97592.0,97591.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1735835868890,0.051277,97592.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835869296,0.051281,97583.0,97582.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735835869495,0.051281,97583.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835869692,0.051282,97582.0,97581.0,0.23976018]
["bitfinex-derivatives","BTCF0:USTF0",1735835869899,0.874282,97582.0,97581.0,0.23976018]
["bitfinex-derivatives","BTCF0:USTF0",1735835870296,0.52079994,97582.0,97581.0,0.23976018]
["bitfinex-derivatives","BTCF0:USTF0",1735835871294,0.46951794,97582.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835871487,0.051285,97577.0,97576.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735835873198,0.051285,97577.0,97576.0,0.057284]
["bitfinex-derivatives","BTCF0:USTF0",1735835873893,0.00730347,97591.0,97576.0,0.057284]
["bitfinex-derivatives","BTCF0:USTF0",1735835874189,0.051286,97577.0,97576.0,0.057284]
["bitfinex-derivatives","BTCF0:USTF0",1735835876796,0.051286,97577.0,97576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735835877700,0.051286,97577.0,97576.0,0.057285]
["bitfinex-derivatives","BTCF0:USTF0",1735835880594,0.051286,97577.0,97576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735835881595,0.051286,97577.0,97576.0,0.057285]
["bitfinex-derivatives","BTCF0:USTF0",1735835882193,0.051284,97581.0,97580.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735835883198,0.051308,97532.0,97531.0,0.51241289]
["bitfinex-derivatives","BTCF0:USTF0",1735835883395,0.051308,97533.0,97531.0,0.51293289]
["bitfinex-derivatives","BTCF0:USTF0",1735835883591,0.3608,97539.0,97531.0,0.51241289]
["bitfinex-derivatives","BTCF0:USTF0",1735835883793,0.051307,97534.0,97531.0,0.51241289]
["bitfinex-derivatives","BTCF0:USTF0",1735835884110,0.051307,97534.0,97530.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735835884401,0.051309,97531.0,97528.0,0.00766419]
["bitfinex-derivatives","BTCF0:USTF0",1735835884600,0.051309,97531.0,97524.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735835884801,0.051309,97531.0,97523.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1735835885102,0.051309,97531.0,97524.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735835885406,0.051311,97528.0,97524.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735835886291,0.051306,97536.0,97533.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735835886497,0.3608,97554.0,97528.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735835886698,0.051301,97547.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835886905,0.051301,97547.0,97541.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1735835887104,0.3608,97554.0,97541.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1735835887298,0.3608,97554.0,97547.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735835887604,0.3608,97554.0,97541.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1735835887605,0.051299,97550.0,97548.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1735835887803,0.12244076,97555.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835888099,0.15312644,97567.0,97565.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735835888303,0.00775981,97594.0,97576.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1735835888605,0.00775981,97594.0,97566.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1735835888606,0.1530291,97587.0,97582.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735835889498,0.1530291,97587.0,97584.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735835889703,0.1530291,97587.0,97585.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735835889897,0.3608,97605.0,97600.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1735835890308,0.1529,97622.0,97605.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1735835890309,0.051265,97615.0,97605.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1735835891096,0.051266,97613.0,97605.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1735835891405,0.1529,97622.0,97605.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1735835891406,0.051267,97611.0,97605.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1735835892408,0.051267,97611.0,97605.0,0.05892473]
["bitfinex-derivatives","BTCF0:USTF0",1735835892602,0.051269,97606.0,97605.0,0.00765473]
["bitfinex-derivatives","BTCF0:USTF0",1735835892800,0.051269,97606.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835892801,0.3608,97612.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835893007,0.3608,97597.0,97590.0,0.09081591]
["bitfinex-derivatives","BTCF0:USTF0",1735835893206,0.3608,97597.0,97592.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735835893609,0.412074,97597.0,97586.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1735835893906,0.412074,97597.0,97587.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1735835894103,0.3608,97597.0,97587.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1735835894299,0.3608,97597.0,97585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835894609,0.41208,97587.0,97585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835895403,0.3608,97587.0,97577.0,0.00952158]
["bitfinex-derivatives","BTCF0:USTF0",1735835895711,0.3608,97579.0,97577.0,0.00153714]
["bitfinex-derivatives","BTCF0:USTF0",1735835896515,0.3608,97579.0,97578.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735835897208,0.412084,97579.0,97577.0,0.00453714]
["bitfinex-derivatives","BTCF0:USTF0",1735835897605,0.412084,97579.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835898003,0.051296,97556.0,97548.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1735835898208,0.051297,97554.0,97548.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1735835898612,0.051297,97554.0,97548.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1735835898907,0.051297,97554.0,97548.0,0.15581124]
["bitfinex-derivatives","BTCF0:USTF0",1735835899109,0.051297,97554.0,97551.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735835899916,0.051298,97551.0,97548.0,0.15981124]
["bitfinex-derivatives","BTCF0:USTF0",1735835900114,0.051298,97551.0,97548.0,0.16081124]
["bitfinex-derivatives","BTCF0:USTF0",1735835900410,0.3608,97556.0,97551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735835900411,0.051298,97552.0,97551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735835900603,0.412096,97556.0,97551.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735835901111,0.412096,97556.0,97548.0,0.00721124]
["bitfinex-derivatives","BTCF0:USTF0",1735835901112,0.3608,97556.0,97554.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1735835901521,0.36184001,97563.0,97562.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735835901812,0.3608,97576.0,97574.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735835902118,0.05128,97587.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835902316,0.52336001,97594.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835902507,0.051281,97585.0,97580.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735835902701,0.051281,97585.0,97582.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735835902903,0.051277,97592.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835903117,0.05128,97587.0,97584.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735835903820,0.01,97585.0,97584.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735835904206,0.001,97585.0,97584.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735835904915,0.05128,97586.0,97584.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735835905214,0.05128,97586.0,97585.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735835906914,0.05128,97585.0,97584.0,0.006179]
["bitfinex-derivatives","BTCF0:USTF0",1735835907107,0.001,97585.0,97577.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1735835907313,0.051284,97579.0,97577.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1735835907819,0.051284,97579.0,97570.0,0.09081591]
["bitfinex-derivatives","BTCF0:USTF0",1735835907820,0.3618,97586.0,97579.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735835908007,0.051282,97582.0,97579.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735835908210,0.051282,97582.0,97580.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735835908814,0.051283,97581.0,97580.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735835909720,0.051283,97581.0,97580.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735835910918,0.051283,97581.0,97580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735835912421,0.051284,97579.0,97578.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735835912816,0.051285,97576.0,97573.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1735835913016,0.051285,97576.0,97574.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735835913923,0.3608,97578.0,97574.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735835914124,0.3608,97578.0,97563.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735835914125,0.3608,97578.0,97561.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1735835914322,0.051288,97571.0,97570.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735835914923,0.1606,97577.0,97561.0,0.24874028]
["bitfinex-derivatives","BTCF0:USTF0",1735835915122,0.051286,97575.0,97574.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1735835915620,0.1606,97577.0,97561.0,0.24874028]
["bitfinex-derivatives","BTCF0:USTF0",1735835915822,0.051289,97568.0,97561.0,0.25674028]
["bitfinex-derivatives","BTCF0:USTF0",1735835916015,0.3608,97570.0,97566.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735835916326,0.051293,97562.0,97561.0,0.00622437]
["bitfinex-derivatives","BTCF0:USTF0",1735835916542,0.051293,97562.0,97561.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735835917028,0.051293,97562.0,97561.0,0.057293]
["bitfinex-derivatives","BTCF0:USTF0",1735835918126,0.051293,97562.0,97561.0,0.058293]
["bitfinex-derivatives","BTCF0:USTF0",1735835918525,0.051293,97562.0,97561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735835918829,0.051293,97562.0,97561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735835919131,0.412093,97562.0,97561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735835920023,0.051302,97544.0,97540.0,0.00630017]
["bitfinex-derivatives","BTCF0:USTF0",1735835920222,0.412102,97544.0,97540.0,0.00630017]
["bitfinex-derivatives","BTCF0:USTF0",1735835921139,0.3608,97544.0,97543.0,0.05684067]
["bitfinex-derivatives","BTCF0:USTF0",1735835922128,0.001,97544.0,97543.0,0.01453767]
["bitfinex-derivatives","BTCF0:USTF0",1735835922330,0.001,97544.0,97543.0,0.06584067]
["bitfinex-derivatives","BTCF0:USTF0",1735835923928,0.001,97544.0,97543.0,0.24487764]
["bitfinex-derivatives","BTCF0:USTF0",1735835925228,0.001,97544.0,97543.0,0.06584067]
["bitfinex-derivatives","BTCF0:USTF0",1735835926029,0.052302,97544.0,97543.0,0.06584067]
["bitfinex-derivatives","BTCF0:USTF0",1735835926329,0.052302,97544.0,97543.0,0.01453767]
["bitfinex-derivatives","BTCF0:USTF0",1735835926538,0.413102,97544.0,97543.0,0.01453767]
["bitfinex-derivatives","BTCF0:USTF0",1735835927731,0.413102,97544.0,97543.0,0.01053767]
["bitfinex-derivatives","BTCF0:USTF0",1735835927931,0.414102,97544.0,97543.0,0.01053767]
["bitfinex-derivatives","BTCF0:USTF0",1735835928331,0.414102,97544.0,97543.0,0.00153767]
["bitfinex-derivatives","BTCF0:USTF0",1735835929639,0.3628,97544.0,97543.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735835930837,0.3618,97544.0,97543.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735835931335,0.001,97544.0,97543.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735835932437,0.3608,97552.0,97551.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735835932833,0.1305,97556.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835933034,0.3670379,97563.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835933235,0.051294,97560.0,97559.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735835934437,0.052294,97560.0,97559.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735835935937,0.053294,97560.0,97559.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735835936535,0.001,97560.0,97559.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735835936739,0.002,97560.0,97559.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735835937541,0.002,97560.0,97559.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1735835938129,0.09191027,97572.0,97571.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735835938936,0.051294,97560.0,97559.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1735835939134,0.412094,97560.0,97559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735835939337,0.051298,97552.0,97551.0,0.0015375]
["bitfinex-derivatives","BTCF0:USTF0",1735835939537,0.412098,97552.0,97551.0,0.0015375]
["bitfinex-derivatives","BTCF0:USTF0",1735835940539,0.414098,97552.0,97551.0,0.0015375]
["bitfinex-derivatives","BTCF0:USTF0",1735835941134,0.412098,97552.0,97551.0,0.0015375]
["bitfinex-derivatives","BTCF0:USTF0",1735835941334,0.414098,97552.0,97551.0,0.0015375]
["bitfinex-derivatives","BTCF0:USTF0",1735835942035,0.51000827,97552.0,97551.0,0.0015375]
["bitfinex-derivatives","BTCF0:USTF0",1735835942537,0.0513,97548.0,97533.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735835942744,0.051307,97534.0,97533.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735835943538,0.051307,97534.0,97533.0,0.05632453]
["bitfinex-derivatives","BTCF0:USTF0",1735835944146,0.3608,97538.0,97533.0,0.00501753]
["bitfinex-derivatives","BTCF0:USTF0",1735835944347,0.3608,97538.0,97537.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735835945644,0.412105,97538.0,97537.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735835945845,0.412105,97538.0,97537.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735835946248,0.051305,97538.0,97537.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735835946443,0.09206219,97545.0,97537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735835946652,0.3608,97569.0,97561.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735835947043,0.05129,97566.0,97561.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735835947237,0.3608,97569.0,97561.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735835947643,0.412089,97569.0,97561.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735835947844,0.051289,97568.0,97567.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735835949339,0.3608,97569.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835949544,0.3608,97569.0,97568.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735835950750,0.3618,97569.0,97568.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735835950946,0.001,97569.0,97568.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735835951154,0.001,97569.0,97568.0,0.05635321]
["bitfinex-derivatives","BTCF0:USTF0",1735835951654,0.12278367,97584.0,97581.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735835951851,0.12278367,97584.0,97583.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735835952652,0.12278367,97596.0,97592.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735835952845,0.3608,97593.0,97585.0,0.09081591]
["bitfinex-derivatives","BTCF0:USTF0",1735835953551,0.051278,97591.0,97583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835953945,0.051278,97591.0,97588.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1735835954353,0.051278,97591.0,97589.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735835955752,0.060278,97591.0,97589.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735835956254,0.009,97591.0,97590.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735835957544,0.051277,97593.0,97590.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735835957747,0.009,97591.0,97590.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735835958249,0.009,97591.0,97590.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735835958847,0.01,97591.0,97590.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735835959555,0.009,97591.0,97590.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735835959745,0.01,97591.0,97590.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735835960853,0.061277,97591.0,97590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835962048,0.361277,97591.0,97560.0,0.09081591]
["bitfinex-derivatives","BTCF0:USTF0",1735835962242,0.412087,97573.0,97560.0,0.09081591]
["bitfinex-derivatives","BTCF0:USTF0",1735835962446,0.412087,97573.0,97558.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735835962650,0.051291,97564.0,97563.0,0.17980659]
["bitfinex-derivatives","BTCF0:USTF0",1735835962844,0.412091,97564.0,97563.0,0.17980659]
["bitfinex-derivatives","BTCF0:USTF0",1735835963045,0.3608,97564.0,97563.0,0.23109859]
["bitfinex-derivatives","BTCF0:USTF0",1735835963851,0.12278367,97587.0,97563.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735835964150,0.18393992,97605.0,97595.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735835964452,0.18393992,97605.0,97604.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1735835964653,0.3608,97629.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835964849,0.3608,97629.0,97622.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1735835965152,0.05782446,97637.0,97622.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1735835965350,0.01275579,97637.0,97622.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1735835965553,0.00657146,97637.0,97622.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1735835966453,0.00657146,97637.0,97622.0,0.05830527]
["bitfinex-derivatives","BTCF0:USTF0",1735835966853,0.024,97623.0,97622.0,0.05830527]
["bitfinex-derivatives","BTCF0:USTF0",1735835967944,0.009,97623.0,97622.0,0.05930527]
["bitfinex-derivatives","BTCF0:USTF0",1735835968656,0.006,97623.0,97622.0,0.05930527]
["bitfinex-derivatives","BTCF0:USTF0",1735835968857,0.006,97623.0,97622.0,0.05830527]
["bitfinex-derivatives","BTCF0:USTF0",1735835972457,0.00657146,97637.0,97622.0,0.05830527]
["bitfinex-derivatives","BTCF0:USTF0",1735835974059,0.00657146,97637.0,97627.0,0.319742]
["bitfinex-derivatives","BTCF0:USTF0",1735835974449,0.00153721,97643.0,97636.0,0.412054]
["bitfinex-derivatives","BTCF0:USTF0",1735835974654,0.00153721,97643.0,97642.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1735835974861,0.015,97654.0,97636.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735835975052,0.015,97654.0,97644.0,0.13611948]
["bitfinex-derivatives","BTCF0:USTF0",1735835975360,0.015,97654.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835975557,0.02117605,97654.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835976360,0.02117605,97654.0,97646.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735835976566,0.02117605,97654.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735835976758,0.3608,97646.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835976961,0.05125,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835977460,0.05125,97643.0,97636.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1735835977654,0.3608,97646.0,97630.0,0.13611948]
["bitfinex-derivatives","BTCF0:USTF0",1735835977655,0.3608,97646.0,97631.0,0.17980659]
["bitfinex-derivatives","BTCF0:USTF0",1735835978263,0.3608,97646.0,97641.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1735835978462,0.3608,97646.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835979367,0.3608,97646.0,97644.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735835979665,0.412049,97646.0,97642.0,0.00708332]
["bitfinex-derivatives","BTCF0:USTF0",1735835979865,0.412049,97646.0,97645.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735835980265,0.3608,97646.0,97645.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735835980657,0.412048,97646.0,97645.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735835981157,0.3608,97646.0,97630.0,0.13611948]
["bitfinex-derivatives","BTCF0:USTF0",1735835981358,0.05125,97644.0,97630.0,0.13611948]
["bitfinex-derivatives","BTCF0:USTF0",1735835981558,0.3608,97646.0,97630.0,0.14206766]
["bitfinex-derivatives","BTCF0:USTF0",1735835981763,0.05125,97643.0,97642.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1735835983667,0.05425,97643.0,97642.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735835984667,0.003,97643.0,97642.0,0.05822215]
["bitfinex-derivatives","BTCF0:USTF0",1735835984968,0.05425,97643.0,97642.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735835985157,0.05425,97643.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735835986362,0.051262,97621.0,97620.0,0.00599033]
["bitfinex-derivatives","BTCF0:USTF0",1735835986662,0.051263,97619.0,97618.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735835988071,0.051263,97619.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735835991557,0.051257,97630.0,97618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735835991773,0.1422,97641.0,97620.0,0.18155868]
["bitfinex-derivatives","BTCF0:USTF0",1735835991972,0.3608,97635.0,97620.0,0.09077934]
["bitfinex-derivatives","BTCF0:USTF0",1735835992276,0.3608,97635.0,97626.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735835992578,0.3608,97627.0,97621.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1735835992870,0.05126,97624.0,97622.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1735835993474,0.3608,97627.0,97620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735835993671,0.051262,97621.0,97620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735835994366,0.051262,97620.0,97619.0,0.29920394]
["bitfinex-derivatives","BTCF0:USTF0",1735835994870,0.1352,97626.0,97619.0,0.23989678]
["bitfinex-derivatives","BTCF0:USTF0",1735835995077,0.051262,97620.0,97619.0,0.23989678]
["bitfinex-derivatives","BTCF0:USTF0",1735835996372,0.051263,97618.0,97617.0,0.00153655]
["bitfinex-derivatives","BTCF0:USTF0",1735835996574,0.412063,97618.0,97617.0,0.00153655]
["bitfinex-derivatives","BTCF0:USTF0",1735835996967,0.543263,97618.0,97617.0,0.00153655]
["bitfinex-derivatives","BTCF0:USTF0",1735835997867,0.543263,97618.0,97617.0,0.00353655]
["bitfinex-derivatives","BTCF0:USTF0",1735836000273,0.843263,97618.0,97606.0,0.18005339]
["bitfinex-derivatives","BTCF0:USTF0",1735836000465,0.051271,97602.0,97594.0,0.29920394]
["bitfinex-derivatives","BTCF0:USTF0",1735836000666,0.412075,97595.0,97594.0,0.29920394]
["bitfinex-derivatives","BTCF0:USTF0",1735836001068,0.412075,97595.0,97592.0,0.29920394]
["bitfinex-derivatives","BTCF0:USTF0",1735836001069,0.3608,97595.0,97592.0,0.29920394]
["bitfinex-derivatives","BTCF0:USTF0",1735836001269,0.051276,97593.0,97592.0,0.29920394]
["bitfinex-derivatives","BTCF0:USTF0",1735836002376,0.051276,97593.0,97592.0,0.30220394]
["bitfinex-derivatives","BTCF0:USTF0",1735836002377,0.412076,97593.0,97592.0,0.30220394]
["bitfinex-derivatives","BTCF0:USTF0",1735836002568,0.412076,97593.0,97592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735836002977,0.051279,97588.0,97587.0,0.00153702]
["bitfinex-derivatives","BTCF0:USTF0",1735836004673,0.051279,97588.0,97587.0,0.00553702]
["bitfinex-derivatives","BTCF0:USTF0",1735836005177,0.052279,97588.0,97587.0,0.01453702]
["bitfinex-derivatives","BTCF0:USTF0",1735836005579,0.051288,97570.0,97564.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1735836005776,0.051288,97570.0,97550.0,0.45157934]
["bitfinex-derivatives","BTCF0:USTF0",1735836005777,0.3608,97570.0,97553.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735836005976,0.051294,97559.0,97552.0,0.29920394]
["bitfinex-derivatives","BTCF0:USTF0",1735836006182,0.051297,97553.0,97552.0,0.29920394]
["bitfinex-derivatives","BTCF0:USTF0",1735836006979,0.42007478,97570.0,97554.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1735836006980,0.051289,97570.0,97554.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1735836007183,0.051289,97570.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836007583,0.051285,97576.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836007878,0.051282,97582.0,97578.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735836008081,0.3608,97584.0,97579.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1735836008578,0.3608,97584.0,97579.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1735836008579,0.051283,97580.0,97579.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1735836008972,0.051281,97585.0,97579.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1735836009179,0.051281,97585.0,97581.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735836009885,0.3608,97590.0,97581.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735836010075,0.3608,97582.0,97579.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1735836010277,0.051283,97580.0,97579.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1735836010784,0.051283,97580.0,97579.0,0.188484]
["bitfinex-derivatives","BTCF0:USTF0",1735836011082,0.3608,97582.0,97580.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735836011671,0.412082,97582.0,97580.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735836012080,0.3608,97582.0,97579.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1735836012374,0.051279,97588.0,97579.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1735836012575,0.3608,97591.0,97579.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1735836012977,0.051277,97593.0,97592.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735836013181,0.051271,97603.0,97599.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735836013379,0.051269,97608.0,97593.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1735836013577,0.051269,97607.0,97603.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1735836013782,0.3608,97613.0,97604.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1735836013977,0.051268,97608.0,97604.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1735836014191,0.3608,97622.0,97604.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1735836014381,0.051264,97617.0,97615.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735836014582,0.3608,97622.0,97621.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735836014781,0.3608,97632.0,97621.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735836014981,0.3608,97632.0,97630.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1735836015184,0.05279207,97633.0,97630.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1735836015485,0.00153707,97633.0,97631.0,0.182356]
["bitfinex-derivatives","BTCF0:USTF0",1735836016076,0.00153707,97633.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836016484,0.00653707,97633.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836017089,0.005,97633.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836017287,0.008,97633.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836017683,0.009,97633.0,97632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735836017881,0.006,97633.0,97632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735836018084,0.01,97633.0,97632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735836019089,0.05125,97643.0,97639.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1735836019481,0.45253935,97650.0,97632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735836019685,0.051253,97638.0,97632.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735836019984,0.412055,97634.0,97632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836020189,0.051247,97649.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836020392,0.009,97643.0,97639.0,0.09177934]
["bitfinex-derivatives","BTCF0:USTF0",1735836020683,0.009,97643.0,97642.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1735836020883,0.00673249,97661.0,97644.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735836020884,0.051246,97651.0,97644.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735836021087,0.051246,97651.0,97640.0,0.23667934]
["bitfinex-derivatives","BTCF0:USTF0",1735836021285,0.3608,97649.0,97644.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735836021886,0.412047,97649.0,97644.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735836023086,0.419047,97649.0,97644.0,0.0079221]
["bitfinex-derivatives","BTCF0:USTF0",1735836023294,0.419047,97649.0,97646.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735836024985,0.3608,97647.0,97644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836025194,0.051249,97645.0,97644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836026295,0.3608,97647.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836026695,0.051249,97644.0,97641.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1735836027086,0.007,97645.0,97641.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1735836027087,0.05125,97643.0,97641.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1735836027784,0.051255,97633.0,97632.0,0.0074938]
["bitfinex-derivatives","BTCF0:USTF0",1735836027988,0.051255,97633.0,97623.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1735836027989,0.3608,97633.0,97623.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1735836028194,0.051259,97625.0,97623.0,0.19766]
["bitfinex-derivatives","BTCF0:USTF0",1735836028392,0.051259,97625.0,97623.0,0.20522644]
["bitfinex-derivatives","BTCF0:USTF0",1735836029112,0.051257,97629.0,97623.0,0.20522644]
["bitfinex-derivatives","BTCF0:USTF0",1735836029299,0.001,97633.0,97632.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1735836029687,0.3608,97647.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836029986,0.051254,97636.0,97630.0,0.09077934]
["bitfinex-derivatives","BTCF0:USTF0",1735836030191,0.051254,97636.0,97634.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1735836030587,0.051254,97635.0,97634.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1735836030988,0.3608,97639.0,97630.0,0.09077934]
["bitfinex-derivatives","BTCF0:USTF0",1735836031192,0.3608,97639.0,97631.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1735836031499,0.3608,97647.0,97646.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735836031798,0.051249,97646.0,97642.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1735836031999,0.3608,97647.0,97645.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735836032588,0.3638,97647.0,97636.0,0.09077934]
["bitfinex-derivatives","BTCF0:USTF0",1735836032892,0.051249,97645.0,97630.0,0.09077934]
["bitfinex-derivatives","BTCF0:USTF0",1735836033093,0.36884001,97647.0,97645.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735836033294,0.3678,97647.0,97645.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735836033598,0.3678,97647.0,97646.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735836033793,0.3608,97647.0,97646.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735836034000,0.3678,97647.0,97646.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735836034300,0.051249,97646.0,97643.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1735836034494,0.36876001,97647.0,97643.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1735836034689,0.3678,97647.0,97643.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1735836035391,0.051249,97644.0,97643.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1735836036100,0.051249,97644.0,97643.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735836036603,0.051249,97644.0,97643.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1735836036795,0.058249,97644.0,97643.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735836038095,0.007,97644.0,97643.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735836038300,0.058249,97644.0,97643.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735836038700,0.058249,97644.0,97643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836041003,0.007,97644.0,97643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836046904,0.007,97644.0,97643.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735836049003,0.058249,97644.0,97643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836049199,0.051258,97628.0,97627.0,0.29827913]
["bitfinex-derivatives","BTCF0:USTF0",1735836049400,0.3608,97628.0,97627.0,0.34953713]
["bitfinex-derivatives","BTCF0:USTF0",1735836049600,0.412058,97628.0,97627.0,0.29827913]
["bitfinex-derivatives","BTCF0:USTF0",1735836050002,0.412058,97628.0,97626.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735836050398,0.3628,97628.0,97626.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735836050603,0.051258,97627.0,97626.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735836051801,0.3628,97628.0,97627.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735836052003,0.414058,97628.0,97627.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735836052403,0.05126,97623.0,97622.0,0.00153641]
["bitfinex-derivatives","BTCF0:USTF0",1735836052806,0.05126,97623.0,97622.0,0.00911029]
["bitfinex-derivatives","BTCF0:USTF0",1735836053009,0.05126,97623.0,97622.0,0.00153641]
["bitfinex-derivatives","BTCF0:USTF0",1735836054715,0.051264,97618.0,97616.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735836054903,0.051265,97615.0,97610.0,0.09077934]
["bitfinex-derivatives","BTCF0:USTF0",1735836055102,0.5048,97617.0,97611.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1735836055103,0.051265,97614.0,97611.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1735836055307,0.051265,97614.0,97613.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1735836055503,0.50576001,97617.0,97613.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1735836055715,0.5048,97617.0,97615.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735836055903,0.556064,97617.0,97615.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735836056415,0.051264,97616.0,97615.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735836056800,0.051264,97616.0,97615.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735836057004,0.051264,97616.0,97615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735836059509,0.36176001,97617.0,97616.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735836059810,0.051264,97616.0,97615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735836060314,0.3608,97617.0,97615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735836060605,0.3608,97617.0,97616.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735836060812,0.051263,97619.0,97617.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735836061014,0.051263,97619.0,97616.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735836061305,0.051263,97619.0,97618.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735836061716,0.051263,97619.0,97618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836062012,0.051303,97619.0,97618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836062215,0.051303,97619.0,97618.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735836062606,0.051303,97619.0,97618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836063207,0.051303,97619.0,97618.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735836063406,0.188803,97619.0,97618.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735836064710,0.19619962,97619.0,97618.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735836064911,0.05127,97606.0,97605.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1735836065101,0.41207,97606.0,97601.0,0.23955847]
["bitfinex-derivatives","BTCF0:USTF0",1735836065301,0.051271,97602.0,97601.0,0.23955847]
["bitfinex-derivatives","BTCF0:USTF0",1735836065710,0.051271,97602.0,97595.0,0.00153674]
["bitfinex-derivatives","BTCF0:USTF0",1735836065711,0.051275,97596.0,97595.0,0.00153674]
["bitfinex-derivatives","BTCF0:USTF0",1735836065913,0.412075,97596.0,97595.0,0.00153674]
["bitfinex-derivatives","BTCF0:USTF0",1735836067008,0.413075,97596.0,97595.0,0.00953674]
["bitfinex-derivatives","BTCF0:USTF0",1735836068412,0.413075,97596.0,97595.0,0.01153674]
["bitfinex-derivatives","BTCF0:USTF0",1735836069620,0.413075,97596.0,97595.0,0.06281174]
["bitfinex-derivatives","BTCF0:USTF0",1735836069621,0.3618,97596.0,97595.0,0.06281174]
["bitfinex-derivatives","BTCF0:USTF0",1735836070621,0.413075,97596.0,97595.0,0.01153674]
["bitfinex-derivatives","BTCF0:USTF0",1735836071212,0.001,97596.0,97595.0,0.061275]
["bitfinex-derivatives","BTCF0:USTF0",1735836071413,0.001,97596.0,97595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735836071705,0.052275,97596.0,97595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735836075619,0.051285,97576.0,97575.0,0.00153719]
["bitfinex-derivatives","BTCF0:USTF0",1735836075825,0.412085,97576.0,97575.0,0.00153719]
["bitfinex-derivatives","BTCF0:USTF0",1735836076816,0.412085,97576.0,97575.0,0.00453719]
["bitfinex-derivatives","BTCF0:USTF0",1735836077019,0.413085,97576.0,97575.0,0.01353719]
["bitfinex-derivatives","BTCF0:USTF0",1735836077520,0.412085,97576.0,97575.0,0.00453719]
["bitfinex-derivatives","BTCF0:USTF0",1735836077819,0.413085,97576.0,97575.0,0.00953719]
["bitfinex-derivatives","BTCF0:USTF0",1735836079913,0.42101337,97576.0,97575.0,0.00953719]
["bitfinex-derivatives","BTCF0:USTF0",1735836080120,0.051296,97556.0,97555.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1735836080318,0.412096,97556.0,97555.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1735836080912,0.051299,97549.0,97548.0,0.23955847]
["bitfinex-derivatives","BTCF0:USTF0",1735836082027,0.051299,97549.0,97539.0,0.29827913]
["bitfinex-derivatives","BTCF0:USTF0",1735836082028,0.051304,97540.0,97539.0,0.23955847]
["bitfinex-derivatives","BTCF0:USTF0",1735836082320,0.03928915,97541.0,97539.0,0.23955847]
["bitfinex-derivatives","BTCF0:USTF0",1735836082717,0.412104,97540.0,97539.0,0.23955847]
["bitfinex-derivatives","BTCF0:USTF0",1735836083029,0.051308,97532.0,97525.0,0.23955847]
["bitfinex-derivatives","BTCF0:USTF0",1735836083219,0.412108,97532.0,97525.0,0.23955847]
["bitfinex-derivatives","BTCF0:USTF0",1735836083615,0.051306,97537.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836083815,0.3608,97540.0,97539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735836084017,0.3618,97540.0,97539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735836084626,0.051308,97534.0,97532.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1735836085024,0.051308,97532.0,97531.0,0.00949688]
["bitfinex-derivatives","BTCF0:USTF0",1735836085420,0.412108,97532.0,97531.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1735836086924,0.412108,97532.0,97531.0,0.00253771]
["bitfinex-derivatives","BTCF0:USTF0",1735836090524,0.412108,97532.0,97531.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1735836090724,0.414108,97532.0,97531.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1735836093033,0.051314,97522.0,97521.0,0.13518583]
["bitfinex-derivatives","BTCF0:USTF0",1735836093233,0.412114,97522.0,97521.0,0.13518583]
["bitfinex-derivatives","BTCF0:USTF0",1735836095532,0.412114,97522.0,97521.0,0.13718583]
["bitfinex-derivatives","BTCF0:USTF0",1735836095926,0.051314,97522.0,97521.0,0.13718583]
["bitfinex-derivatives","BTCF0:USTF0",1735836096127,0.051311,97528.0,97521.0,0.13718583]
["bitfinex-derivatives","BTCF0:USTF0",1735836096323,0.3608,97541.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836096533,0.3608,97541.0,97540.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735836096728,0.051305,97539.0,97536.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735836096933,0.3608,97541.0,97540.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735836097827,0.051307,97535.0,97532.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1735836098033,0.3608,97541.0,97532.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1735836098233,0.3608,97533.0,97532.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1735836098943,0.412108,97533.0,97532.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1735836099329,0.3608,97533.0,97521.0,0.13518583]
["bitfinex-derivatives","BTCF0:USTF0",1735836099638,0.051311,97527.0,97526.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1735836100242,0.051313,97523.0,97522.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1735836100441,0.412113,97523.0,97522.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1735836100938,0.3608,97523.0,97522.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1735836101446,0.3608,97533.0,97532.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735836101641,0.051304,97541.0,97539.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735836102147,0.3608,97545.0,97540.0,0.0032076]
["bitfinex-derivatives","BTCF0:USTF0",1735836102445,0.051303,97542.0,97541.0,0.0032076]
["bitfinex-derivatives","BTCF0:USTF0",1735836103732,0.053303,97542.0,97541.0,0.0032076]
["bitfinex-derivatives","BTCF0:USTF0",1735836103935,0.055303,97542.0,97541.0,0.0032076]
["bitfinex-derivatives","BTCF0:USTF0",1735836105451,0.051303,97542.0,97541.0,0.0032076]
["bitfinex-derivatives","BTCF0:USTF0",1735836105652,0.051303,97542.0,97541.0,0.0072076]
["bitfinex-derivatives","BTCF0:USTF0",1735836105849,0.051303,97542.0,97541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735836106251,0.051309,97532.0,97528.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735836106453,0.3608,97529.0,97528.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735836106657,0.3608,97529.0,97528.0,0.05451808]
["bitfinex-derivatives","BTCF0:USTF0",1735836106960,0.41211,97529.0,97528.0,0.00320808]
["bitfinex-derivatives","BTCF0:USTF0",1735836108160,0.051312,97526.0,97523.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735836108350,0.051312,97526.0,97524.0,0.00320823]
["bitfinex-derivatives","BTCF0:USTF0",1735836108556,0.051312,97526.0,97525.0,0.00320825]
["bitfinex-derivatives","BTCF0:USTF0",1735836109852,0.051312,97526.0,97525.0,0.00620825]
["bitfinex-derivatives","BTCF0:USTF0",1735836110962,0.051312,97526.0,97525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735836111160,0.051312,97526.0,97525.0,0.00620836]
["bitfinex-derivatives","BTCF0:USTF0",1735836111754,0.051312,97526.0,97525.0,0.00320836]
["bitfinex-derivatives","BTCF0:USTF0",1735836111948,0.051312,97526.0,97525.0,0.00620836]
["bitfinex-derivatives","BTCF0:USTF0",1735836112260,0.051317,97515.0,97505.0,0.00153828]
["bitfinex-derivatives","BTCF0:USTF0",1735836112467,0.051325,97500.0,97491.0,0.41815079]
["bitfinex-derivatives","BTCF0:USTF0",1735836112661,0.7216,97492.0,97491.0,0.11003904]
["bitfinex-derivatives","BTCF0:USTF0",1735836112962,0.051333,97486.0,97485.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735836113552,0.051338,97475.0,97474.0,0.00153884]
["bitfinex-derivatives","BTCF0:USTF0",1735836113757,0.772938,97475.0,97474.0,0.00153884]
["bitfinex-derivatives","BTCF0:USTF0",1735836114754,0.78169197,97475.0,97474.0,0.00153884]
["bitfinex-derivatives","BTCF0:USTF0",1735836115252,0.73035397,97475.0,97441.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1735836115559,0.412149,97454.0,97453.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735836115756,0.412149,97454.0,97442.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1735836115757,0.051352,97450.0,97447.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1735836115959,0.3608,97454.0,97441.0,0.00863045]
["bitfinex-derivatives","BTCF0:USTF0",1735836116160,0.3608,97446.0,97434.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1735836116760,0.09077934,97444.0,97434.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735836116958,0.051358,97439.0,97433.0,0.01024999]
["bitfinex-derivatives","BTCF0:USTF0",1735836117153,0.051359,97436.0,97433.0,0.01024999]
["bitfinex-derivatives","BTCF0:USTF0",1735836117354,0.05136,97435.0,97433.0,0.00153922]
["bitfinex-derivatives","BTCF0:USTF0",1735836118461,0.05136,97435.0,97434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735836118663,0.05136,97435.0,97434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735836118856,0.001,97446.0,97434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735836119164,0.10061269,97462.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836119756,0.051349,97455.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836120060,0.05135,97454.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836120261,0.051351,97452.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836120466,0.002,97462.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836120467,0.051353,97447.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836120966,0.05135,97454.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836121269,0.051351,97451.0,97445.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1735836121469,0.3608,97459.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836121663,0.051354,97447.0,97445.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735836122365,0.051354,97447.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836122863,0.053354,97447.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836123563,0.05136,97433.0,97421.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735836124462,0.05136,97433.0,97422.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735836125369,0.412154,97446.0,97422.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735836125370,0.051364,97427.0,97422.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735836125557,0.3608,97446.0,97422.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735836125757,0.051363,97428.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836126367,0.05137,97415.0,97409.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735836126669,0.051374,97407.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836126974,0.001,97427.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836127159,0.05137,97415.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836127356,0.051364,97427.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836127572,0.051364,97427.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836128860,0.193664,97427.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836129056,0.193664,97427.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836129273,0.05137,97415.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836130171,0.05137,97415.0,97414.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735836130557,0.05137,97415.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836130764,0.05237,97415.0,97414.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735836131462,0.05237,97415.0,97414.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1735836131869,0.05237,97415.0,97414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735836132462,0.05237,97415.0,97414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735836133074,0.05137,97415.0,97414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735836133372,0.05237,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735836133570,0.05337,97415.0,97413.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735836133772,0.002,97415.0,97414.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1735836134962,0.001,97415.0,97414.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1735836135168,0.002,97415.0,97414.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1735836135871,0.001,97415.0,97414.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1735836136073,0.05237,97415.0,97414.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1735836136776,0.05137,97415.0,97414.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1735836137076,0.05137,97415.0,97414.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1735836137573,0.05137,97415.0,97414.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1735836137772,0.05137,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735836138274,0.05137,97415.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836138969,0.06008645,97415.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836139166,0.051375,97406.0,97405.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1735836140273,0.051377,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735836140475,0.412177,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735836140774,0.412177,97401.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836140967,0.051384,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836141669,0.051392,97374.0,97373.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735836143173,0.051392,97373.0,97372.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1735836144672,0.052392,97373.0,97372.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1735836144873,0.001,97373.0,97372.0,0.194293]
["bitfinex-derivatives","BTCF0:USTF0",1735836145175,0.001,97373.0,97372.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1735836145385,0.052392,97373.0,97372.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1735836145575,0.001,97373.0,97372.0,0.195293]
["bitfinex-derivatives","BTCF0:USTF0",1735836147882,0.0918891,97398.0,97383.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735836148073,0.1432681,97398.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836148274,0.051379,97398.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836148480,0.051379,97398.0,97397.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1735836148674,0.00896973,97413.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836148868,0.051372,97411.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836149277,0.051372,97411.0,97398.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1735836149278,0.051378,97399.0,97398.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1735836150475,0.058378,97399.0,97398.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1735836150681,0.051379,97398.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836150876,0.051384,97388.0,97387.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735836151082,0.051384,97388.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836151386,0.051386,97384.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836152877,0.058386,97384.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836153089,0.062386,97384.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836153276,0.062386,97384.0,97383.0,0.412187]
["bitfinex-derivatives","BTCF0:USTF0",1735836153976,0.055386,97384.0,97383.0,0.412187]
["bitfinex-derivatives","BTCF0:USTF0",1735836154175,0.011,97384.0,97383.0,0.412187]
["bitfinex-derivatives","BTCF0:USTF0",1735836154779,0.011,97384.0,97383.0,0.41932515]
["bitfinex-derivatives","BTCF0:USTF0",1735836155488,0.007,97384.0,97383.0,0.41932515]
["bitfinex-derivatives","BTCF0:USTF0",1735836156080,0.09200151,97399.0,97384.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735836156278,0.05138,97395.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836157882,0.05238,97395.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836158378,0.05238,97395.0,97384.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836158379,0.051386,97385.0,97384.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836160395,0.153141,97387.0,97384.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836160581,0.204526,97387.0,97386.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735836160782,0.051385,97387.0,97386.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735836161085,0.204525,97391.0,97390.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735836161785,0.051385,97386.0,97385.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1735836162184,0.051385,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836162587,0.051386,97385.0,97384.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836163597,0.183986,97385.0,97384.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836164183,0.188986,97385.0,97384.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836164792,0.191986,97385.0,97384.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836165584,0.186986,97385.0,97384.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836165784,0.192986,97385.0,97384.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836166583,0.191986,97385.0,97384.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836167191,0.24296401,97385.0,97384.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836168094,0.24196401,97385.0,97384.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735836168892,0.051394,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836169093,0.051394,97370.0,97357.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1735836169094,0.051394,97369.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836169405,0.188894,97369.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836169791,0.0514,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836170193,0.0514,97358.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836170396,0.051406,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836171098,0.051398,97363.0,97362.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735836171292,0.051398,97363.0,97362.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1735836171792,0.051395,97368.0,97367.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735836172195,0.051395,97368.0,97367.0,0.0674625]
["bitfinex-derivatives","BTCF0:USTF0",1735836173393,0.051395,97368.0,97367.0,0.0160675]
["bitfinex-derivatives","BTCF0:USTF0",1735836174387,0.052395,97368.0,97367.0,0.0160675]
["bitfinex-derivatives","BTCF0:USTF0",1735836174598,0.001,97368.0,97367.0,0.0674625]
["bitfinex-derivatives","BTCF0:USTF0",1735836175196,0.09215154,97374.0,97373.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735836175386,0.09215154,97374.0,97373.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1735836176001,0.12289767,97378.0,97377.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735836176201,0.12289767,97378.0,97377.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1735836176390,0.09212986,97393.0,97377.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735836176597,0.09212986,97393.0,97392.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1735836177195,0.18434651,97410.0,97392.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1735836177196,0.24579535,97428.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836177403,0.30724419,97440.0,97433.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735836177699,0.30724419,97440.0,97439.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735836177903,0.30724419,97440.0,97439.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1735836178089,0.05135,97453.0,97444.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735836178292,0.051351,97451.0,97444.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735836178507,0.412152,97450.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836178797,0.051364,97427.0,97420.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1735836178999,0.3608,97429.0,97424.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1735836179301,0.3608,97429.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836179496,0.051364,97426.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836179800,0.051364,97426.0,97425.0,0.24045473]
["bitfinex-derivatives","BTCF0:USTF0",1735836180903,0.051366,97423.0,97422.0,0.24045473]
["bitfinex-derivatives","BTCF0:USTF0",1735836181202,0.30812986,97428.0,97414.0,0.30193377]
["bitfinex-derivatives","BTCF0:USTF0",1735836181402,0.051374,97407.0,97406.0,0.36232053]
["bitfinex-derivatives","BTCF0:USTF0",1735836181605,0.412174,97407.0,97406.0,0.36232053]
["bitfinex-derivatives","BTCF0:USTF0",1735836181789,0.412174,97407.0,97401.0,0.18043284]
["bitfinex-derivatives","BTCF0:USTF0",1735836181993,0.412174,97407.0,97378.0,0.36232053]
["bitfinex-derivatives","BTCF0:USTF0",1735836181994,0.3608,97407.0,97378.0,0.36232053]
["bitfinex-derivatives","BTCF0:USTF0",1735836182191,0.3608,97384.0,97378.0,0.36232053]
["bitfinex-derivatives","BTCF0:USTF0",1735836182506,0.051388,97380.0,97378.0,0.36232053]
["bitfinex-derivatives","BTCF0:USTF0",1735836183604,0.051393,97372.0,97370.0,0.00154027]
["bitfinex-derivatives","BTCF0:USTF0",1735836183794,0.3608,97371.0,97370.0,0.00154027]
["bitfinex-derivatives","BTCF0:USTF0",1735836184805,0.3608,97371.0,97370.0,0.00254027]
["bitfinex-derivatives","BTCF0:USTF0",1735836185207,0.3608,97371.0,97370.0,0.00154027]
["bitfinex-derivatives","BTCF0:USTF0",1735836185508,0.3608,97371.0,97370.0,0.00254027]
["bitfinex-derivatives","BTCF0:USTF0",1735836188805,0.051393,97372.0,97370.0,0.00254027]
["bitfinex-derivatives","BTCF0:USTF0",1735836189508,0.3608,97371.0,97370.0,0.00254027]
["bitfinex-derivatives","BTCF0:USTF0",1735836190110,0.051406,97347.0,97340.0,0.05900319]
["bitfinex-derivatives","BTCF0:USTF0",1735836190315,0.051408,97344.0,97340.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735836190611,0.051408,97344.0,97338.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735836190910,0.051408,97344.0,97334.0,0.00765931]
["bitfinex-derivatives","BTCF0:USTF0",1735836191316,0.051408,97344.0,97341.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1735836192102,0.051408,97342.0,97341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836192709,0.051408,97342.0,97341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735836193603,0.3608,97344.0,97341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735836193804,0.3608,97344.0,97342.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735836194012,0.051405,97349.0,97342.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735836194312,0.001,97344.0,97341.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735836194510,0.052407,97344.0,97341.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1735836195211,0.051407,97344.0,97341.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1735836195404,0.051405,97348.0,97342.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735836195811,0.051406,97347.0,97342.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735836196009,0.001,97344.0,97342.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735836196308,0.001,97344.0,97342.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1735836196905,0.052408,97344.0,97342.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1735836197921,0.051408,97343.0,97342.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1735836198514,0.051408,97343.0,97342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735836199111,0.00068,97353.0,97342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735836199320,0.051395,97368.0,97353.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735836199612,0.00064,97373.0,97368.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735836199812,0.051392,97374.0,97368.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735836200010,0.051392,97374.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836200011,0.051393,97372.0,97365.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735836200211,0.00766279,97376.0,97365.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735836200407,0.3608,97371.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836200911,0.0529352,97370.0,97366.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735836201216,0.001,97368.0,97366.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735836201807,0.0539352,97370.0,97366.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735836202207,0.0025412,97370.0,97358.0,0.15207258]
["bitfinex-derivatives","BTCF0:USTF0",1735836202409,0.0025412,97370.0,97369.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735836202719,0.3608,97383.0,97382.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735836203517,0.051377,97401.0,97394.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735836203706,0.051378,97401.0,97397.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735836204109,0.051378,97401.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836204305,0.051373,97409.0,97398.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735836204510,0.051378,97399.0,97398.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735836205607,0.051385,97389.0,97388.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735836207019,0.051385,97388.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836207214,0.1414,97388.0,97376.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735836207521,0.1414,97388.0,97372.0,0.412193]
["bitfinex-derivatives","BTCF0:USTF0",1735836207522,0.05139,97376.0,97372.0,0.412193]
["bitfinex-derivatives","BTCF0:USTF0",1735836207821,0.05139,97376.0,97372.0,0.36867187]
["bitfinex-derivatives","BTCF0:USTF0",1735836208211,0.05139,97376.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836208411,0.05139,97376.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836208722,0.051392,97373.0,97372.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735836209017,0.051392,97373.0,97349.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1735836209018,0.051397,97363.0,97357.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735836209216,0.412197,97363.0,97353.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735836209519,0.412197,97363.0,97355.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735836210016,0.412197,97363.0,97351.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735836210616,0.412197,97363.0,97348.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735836210817,0.412197,97363.0,97345.0,0.36232053]
["bitfinex-derivatives","BTCF0:USTF0",1735836211019,0.412197,97363.0,97332.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1735836211020,0.0369,97356.0,97332.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1735836211322,0.3608,97344.0,97332.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1735836211515,0.051411,97337.0,97329.0,0.412215]
["bitfinex-derivatives","BTCF0:USTF0",1735836211717,0.051411,97338.0,97330.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1735836212021,0.3608,97344.0,97329.0,0.3690443]
["bitfinex-derivatives","BTCF0:USTF0",1735836212218,0.3608,97344.0,97329.0,0.3684843]
["bitfinex-derivatives","BTCF0:USTF0",1735836212420,0.051387,97382.0,97374.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735836212615,0.051387,97382.0,97337.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1735836212616,0.15297867,97377.0,97370.0,0.15207258]
["bitfinex-derivatives","BTCF0:USTF0",1735836212820,0.15297867,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836213018,0.00948257,97386.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836213320,0.05139,97378.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836213515,0.051394,97369.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836215609,0.06119859,97369.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836216413,0.001,97378.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836216619,0.1433,97388.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836216817,0.051391,97376.0,97375.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735836217521,0.051385,97387.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836217522,0.051391,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836218623,0.051391,97375.0,97374.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1735836220115,0.055391,97375.0,97374.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1735836220416,0.055391,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836223018,0.051396,97365.0,97340.0,0.30245707]
["bitfinex-derivatives","BTCF0:USTF0",1735836223225,0.051408,97345.0,97344.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735836223732,0.3608,97364.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836223917,0.051401,97357.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836224323,0.051401,97357.0,97356.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1735836225126,0.001,97375.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836225424,0.051396,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836227026,0.051396,97366.0,97365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735836227228,0.051396,97366.0,97365.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1735836227733,0.051396,97366.0,97365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735836228441,0.00154077,97395.0,97374.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735836228628,0.05292077,97395.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836229635,0.05292077,97395.0,97394.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1735836229833,0.05592077,97395.0,97394.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1735836230032,0.05692077,97395.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836230333,0.06292077,97395.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836231532,0.3608,97453.0,97394.0,1.12124]
["bitfinex-derivatives","BTCF0:USTF0",1735836231721,0.3608,97462.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836232035,0.21445238,97455.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836232234,0.21445238,97455.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836232829,0.21445238,97455.0,97453.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1735836233034,0.21445238,97455.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836233231,0.051347,97450.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836234329,0.054347,97450.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836234725,0.054347,97450.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836234934,0.051355,97435.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836236424,0.05136,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836236624,0.05136,97425.0,97424.0,0.37685756]
["bitfinex-derivatives","BTCF0:USTF0",1735836237032,0.05136,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836237540,0.05136,97425.0,97424.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735836238137,0.05136,97425.0,97424.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735836238931,0.05136,97425.0,97424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735836239239,0.05136,97425.0,97424.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735836240031,0.05136,97425.0,97424.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735836240936,0.05136,97425.0,97424.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735836242026,0.05136,97425.0,97424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735836242233,0.05136,97425.0,97424.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735836242839,0.05136,97425.0,97424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735836244142,0.05136,97425.0,97424.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735836245544,0.05136,97425.0,97424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735836245739,0.05136,97425.0,97424.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735836246238,0.05836,97425.0,97424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735836246836,0.05636,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836247031,0.05836,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836248241,0.05836,97425.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836248546,0.051364,97417.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836248739,0.05137,97406.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836249146,0.05137,97406.0,97405.0,0.37686137]
["bitfinex-derivatives","BTCF0:USTF0",1735836250039,0.05137,97406.0,97405.0,0.42823137]
["bitfinex-derivatives","BTCF0:USTF0",1735836250237,0.05137,97406.0,97405.0,0.43023137]
["bitfinex-derivatives","BTCF0:USTF0",1735836250452,0.05137,97406.0,97405.0,0.37886137]
["bitfinex-derivatives","BTCF0:USTF0",1735836250945,0.00974406,97413.0,97405.0,0.37886137]
["bitfinex-derivatives","BTCF0:USTF0",1735836251142,0.051364,97417.0,97406.0,0.01606137]
["bitfinex-derivatives","BTCF0:USTF0",1735836251340,0.051369,97407.0,97406.0,0.01606137]
["bitfinex-derivatives","BTCF0:USTF0",1735836251546,0.05137,97406.0,97405.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735836251949,0.06121333,97417.0,97405.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1735836252242,0.051364,97416.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836252449,0.051364,97416.0,97415.0,0.37686078]
["bitfinex-derivatives","BTCF0:USTF0",1735836253040,0.051364,97416.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836253844,0.052364,97416.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836254040,0.054364,97416.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836255148,0.054364,97416.0,97415.0,0.37685983]
["bitfinex-derivatives","BTCF0:USTF0",1735836255342,0.054364,97416.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836255743,0.052364,97416.0,97415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735836256449,0.052364,97416.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836256650,0.052364,97416.0,97415.0,0.37886075]
["bitfinex-derivatives","BTCF0:USTF0",1735836256844,0.051364,97416.0,97415.0,0.37886075]
["bitfinex-derivatives","BTCF0:USTF0",1735836257042,0.051364,97416.0,97415.0,0.37686075]
["bitfinex-derivatives","BTCF0:USTF0",1735836257244,0.054364,97416.0,97415.0,0.37686075]
["bitfinex-derivatives","BTCF0:USTF0",1735836257645,0.055364,97416.0,97415.0,0.37686075]
["bitfinex-derivatives","BTCF0:USTF0",1735836258936,0.053364,97416.0,97415.0,0.37686075]
["bitfinex-derivatives","BTCF0:USTF0",1735836259145,0.053364,97416.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836260045,0.052364,97416.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836260453,0.051364,97416.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836260652,0.051364,97416.0,97415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735836262546,0.341564,97416.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836262753,0.344564,97416.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836263553,0.198564,97416.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836263752,0.055364,97416.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836266248,0.052364,97416.0,97415.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735836266661,0.051364,97416.0,97415.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735836266849,0.052364,97416.0,97415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735836267456,0.051364,97416.0,97415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735836268352,0.051364,97416.0,97415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735836268752,0.051362,97420.0,97416.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735836268951,0.051362,97420.0,97415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735836268952,0.00154021,97426.0,97425.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735836269260,0.00154021,97426.0,97425.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1735836270058,0.051359,97426.0,97425.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1735836270650,0.051359,97426.0,97425.0,0.76460333]
["bitfinex-derivatives","BTCF0:USTF0",1735836271848,0.051359,97426.0,97425.0,0.71344548]
["bitfinex-derivatives","BTCF0:USTF0",1735836272049,0.051359,97426.0,97425.0,0.66208548]
["bitfinex-derivatives","BTCF0:USTF0",1735836273457,0.051359,97426.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836274858,0.051359,97426.0,97425.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1735836275960,0.052359,97426.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836276259,0.15256762,97439.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836276260,0.12307677,97435.0,97430.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735836276455,0.12307677,97435.0,97434.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1735836277652,0.053354,97435.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836277857,0.053354,97435.0,97434.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1735836278061,0.051354,97435.0,97434.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1735836278263,0.052354,97435.0,97434.0,0.419155]
["bitfinex-derivatives","BTCF0:USTF0",1735836278957,0.051354,97435.0,97434.0,0.420155]
["bitfinex-derivatives","BTCF0:USTF0",1735836280063,0.051354,97435.0,97434.0,0.419155]
["bitfinex-derivatives","BTCF0:USTF0",1735836280653,0.051354,97435.0,97434.0,0.417155]
["bitfinex-derivatives","BTCF0:USTF0",1735836280957,0.051354,97435.0,97434.0,0.419155]
["bitfinex-derivatives","BTCF0:USTF0",1735836281564,0.3608,97466.0,97434.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735836281772,0.21445238,97485.0,97455.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735836282059,0.21445238,97485.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836282459,0.21445238,97485.0,97484.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735836283365,0.001,97485.0,97484.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735836284063,0.001,97485.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836284064,0.001,97485.0,97476.0,0.36892489]
["bitfinex-derivatives","BTCF0:USTF0",1735836284364,0.005,97485.0,97484.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735836284568,0.005,97485.0,97484.0,0.413128]
["bitfinex-derivatives","BTCF0:USTF0",1735836285266,0.205,97485.0,97484.0,0.413128]
["bitfinex-derivatives","BTCF0:USTF0",1735836285466,0.204,97485.0,97484.0,0.413128]
["bitfinex-derivatives","BTCF0:USTF0",1735836285767,0.205,97485.0,97484.0,0.413128]
["bitfinex-derivatives","BTCF0:USTF0",1735836285960,0.19783674,97485.0,97484.0,0.413128]
["bitfinex-derivatives","BTCF0:USTF0",1735836286863,0.3608,97496.0,97484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836287067,0.133,97498.0,97484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836287068,0.051328,97485.0,97484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836287455,0.051328,97485.0,97484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735836287862,0.25808098,97487.0,97484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735836288061,0.25808098,97487.0,97484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735836288468,0.25808098,97487.0,97484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735836288972,0.051328,97485.0,97484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735836289268,0.051328,97485.0,97484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735836289676,0.051328,97485.0,97484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735836289873,0.051328,97485.0,97484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836290167,0.051328,97485.0,97484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735836290875,0.051328,97485.0,97484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735836291462,0.051328,97485.0,97484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735836292471,0.051328,97485.0,97484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735836292673,0.051328,97485.0,97484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735836293364,0.051328,97485.0,97484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735836293572,0.00791539,97487.0,97484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836293767,0.051328,97485.0,97484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836295165,0.051328,97485.0,97473.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1735836295372,0.051334,97474.0,97473.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735836295772,0.3608,97480.0,97462.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1735836296165,0.051335,97472.0,97470.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735836296366,0.051335,97471.0,97470.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735836297568,0.051335,97471.0,97470.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1735836297980,0.051335,97471.0,97470.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735836298186,0.051335,97471.0,97470.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735836298884,0.051325,97490.0,97470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735836299075,0.05133,97483.0,97482.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735836300473,0.05233,97483.0,97482.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735836300669,0.051332,97478.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836300874,0.051332,97478.0,97477.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1735836301278,0.051329,97483.0,97481.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735836301479,0.051329,97482.0,97481.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735836302282,0.051332,97478.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836302677,0.051335,97471.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836303385,0.001,97483.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836303587,0.001,97483.0,97472.0,0.17975018]
["bitfinex-derivatives","BTCF0:USTF0",1735836303782,0.051334,97473.0,97472.0,0.17975018]
["bitfinex-derivatives","BTCF0:USTF0",1735836304286,0.05133,97482.0,97471.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735836305085,0.05133,97482.0,97470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735836305285,0.051335,97471.0,97470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735836305487,0.051335,97471.0,97470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735836306485,0.051335,97471.0,97470.0,0.18075018]
["bitfinex-derivatives","BTCF0:USTF0",1735836307082,0.051335,97471.0,97470.0,0.18375018]
["bitfinex-derivatives","BTCF0:USTF0",1735836307284,0.3608,97485.0,97475.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735836307481,0.051333,97476.0,97475.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735836308179,0.051335,97471.0,97470.0,0.10516911]
["bitfinex-derivatives","BTCF0:USTF0",1735836308381,0.051335,97471.0,97470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735836308576,0.051335,97471.0,97470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735836308778,0.051335,97471.0,97470.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1735836309181,0.051335,97471.0,97470.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735836309385,0.051334,97475.0,97474.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735836309783,0.412127,97487.0,97470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836309784,0.3608,97487.0,97470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836309988,0.3608,97487.0,97486.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735836310182,0.051324,97492.0,97491.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735836311082,0.051327,97487.0,97486.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1735836311977,0.051324,97493.0,97492.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735836313788,0.051324,97493.0,97492.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735836315293,0.051324,97493.0,97492.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735836315794,0.051324,97493.0,97492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735836317093,0.3608,97497.0,97491.0,0.24106809]
["bitfinex-derivatives","BTCF0:USTF0",1735836317393,0.051324,97492.0,97491.0,0.24106809]
["bitfinex-derivatives","BTCF0:USTF0",1735836317595,0.051325,97490.0,97489.0,0.1808892]
["bitfinex-derivatives","BTCF0:USTF0",1735836319095,0.051331,97482.0,97481.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735836319398,0.412131,97482.0,97481.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735836320396,0.051331,97482.0,97481.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735836320598,0.051325,97490.0,97476.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735836320599,0.051333,97477.0,97476.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735836321288,0.051334,97473.0,97472.0,0.66165898]
["bitfinex-derivatives","BTCF0:USTF0",1735836321689,0.051328,97486.0,97476.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735836321904,0.051332,97477.0,97476.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735836322397,0.051332,97477.0,97476.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735836322591,0.051332,97477.0,97476.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1735836323090,0.051332,97477.0,97476.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1735836323497,0.051332,97477.0,97476.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1735836323699,0.051332,97477.0,97476.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1735836323885,0.051332,97477.0,97476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735836325199,0.051334,97473.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836326187,0.051334,97473.0,97467.0,0.30085898]
["bitfinex-derivatives","BTCF0:USTF0",1735836326393,0.051337,97468.0,97462.0,0.30085898]
["bitfinex-derivatives","BTCF0:USTF0",1735836326600,0.051339,97463.0,97462.0,0.30085898]
["bitfinex-derivatives","BTCF0:USTF0",1735836328201,0.009999,97466.0,97451.0,0.18106946]
["bitfinex-derivatives","BTCF0:USTF0",1735836328391,0.3608,97467.0,97451.0,0.18106946]
["bitfinex-derivatives","BTCF0:USTF0",1735836328392,0.412138,97467.0,97466.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735836328590,0.051338,97467.0,97466.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735836328991,0.01004266,97470.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836329205,0.15373118,97473.0,97462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735836329399,0.051332,97478.0,97462.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735836329400,0.051339,97463.0,97462.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735836329594,0.051339,97463.0,97462.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735836330204,0.051339,97463.0,97462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735836331600,0.051342,97459.0,97452.0,0.00153907]
["bitfinex-derivatives","BTCF0:USTF0",1735836331808,0.051345,97453.0,97452.0,0.00153907]
["bitfinex-derivatives","BTCF0:USTF0",1735836332808,0.051345,97453.0,97452.0,0.18226646]
["bitfinex-derivatives","BTCF0:USTF0",1735836333197,0.051345,97453.0,97452.0,0.18926646]
["bitfinex-derivatives","BTCF0:USTF0",1735836334004,0.051345,97453.0,97452.0,0.05988407]
["bitfinex-derivatives","BTCF0:USTF0",1735836334706,0.051345,97453.0,97452.0,0.00853907]
["bitfinex-derivatives","BTCF0:USTF0",1735836335297,0.051345,97453.0,97452.0,0.00653907]
["bitfinex-derivatives","BTCF0:USTF0",1735836335497,0.051345,97453.0,97452.0,0.00853907]
["bitfinex-derivatives","BTCF0:USTF0",1735836335704,0.051345,97453.0,97452.0,0.05988407]
["bitfinex-derivatives","BTCF0:USTF0",1735836335905,0.01013668,97463.0,97452.0,0.05988407]
["bitfinex-derivatives","BTCF0:USTF0",1735836336099,0.051345,97453.0,97452.0,0.05788407]
["bitfinex-derivatives","BTCF0:USTF0",1735836336404,0.051345,97453.0,97452.0,0.00553907]
["bitfinex-derivatives","BTCF0:USTF0",1735836336800,0.051345,97453.0,97452.0,0.00753907]
["bitfinex-derivatives","BTCF0:USTF0",1735836337006,0.051345,97453.0,97452.0,0.05988407]
["bitfinex-derivatives","BTCF0:USTF0",1735836337399,0.051339,97464.0,97452.0,0.00853907]
["bitfinex-derivatives","BTCF0:USTF0",1735836337599,0.15250011,97480.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836337806,0.05134,97462.0,97461.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735836339410,0.05134,97462.0,97461.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735836339909,0.05134,97462.0,97461.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735836340211,0.05134,97462.0,97461.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1735836340403,0.05134,97462.0,97461.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1735836341710,0.051338,97466.0,97465.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735836342107,0.051329,97483.0,97482.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735836342304,0.09218529,97484.0,97483.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735836342500,0.09218529,97484.0,97483.0,0.192529]
["bitfinex-derivatives","BTCF0:USTF0",1735836343801,0.09318529,97484.0,97483.0,0.192529]
["bitfinex-derivatives","BTCF0:USTF0",1735836344009,0.001,97484.0,97483.0,0.192529]
["bitfinex-derivatives","BTCF0:USTF0",1735836344208,0.00153907,97493.0,97492.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735836344403,0.00153907,97493.0,97492.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1735836345508,0.12281191,97515.0,97499.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735836345509,0.051312,97515.0,97499.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735836345709,0.3608,97520.0,97499.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735836345905,0.051311,97517.0,97499.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735836346106,0.051312,97515.0,97499.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735836346306,0.05131,97519.0,97499.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735836346509,0.051311,97517.0,97499.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735836347015,0.102,97500.0,97499.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735836347519,0.051309,97522.0,97520.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735836348203,0.37912386,97537.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836348407,0.3608,97531.0,97522.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735836348613,0.051306,97528.0,97522.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735836348801,0.051306,97528.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836348802,0.051306,97528.0,97524.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735836349006,0.051306,97528.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836349207,0.002,97522.0,97521.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735836349408,0.002,97522.0,97520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836349606,0.051309,97521.0,97520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836349816,0.051309,97521.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836350119,0.10116911,97531.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836350317,0.3608,97532.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836350615,0.3608,97532.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836350616,0.002,97522.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836350813,0.002,97522.0,97521.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735836352009,0.051308,97524.0,97521.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735836352613,0.051308,97523.0,97521.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735836353012,0.051308,97522.0,97521.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735836353212,0.051308,97522.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836353808,0.051308,97522.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836353809,0.051309,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836355407,0.051307,97525.0,97521.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735836355613,0.051307,97525.0,97522.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735836355813,0.051307,97525.0,97523.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735836356122,0.051306,97527.0,97519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735836356424,0.051308,97525.0,97524.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735836356609,0.051304,97530.0,97519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735836356814,0.37381742,97532.0,97520.0,0.10116911]
["bitfinex-derivatives","BTCF0:USTF0",1735836357022,0.37381742,97532.0,97521.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735836357023,0.06432042,97532.0,97521.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735836357225,0.051303,97532.0,97531.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735836358017,0.3608,97533.0,97520.0,0.10116911]
["bitfinex-derivatives","BTCF0:USTF0",1735836358322,0.051305,97530.0,97529.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735836359420,0.051305,97530.0,97529.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735836359617,0.051305,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836360316,0.3608,97533.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836360518,0.3608,97533.0,97468.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735836360519,0.051319,97501.0,97493.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1735836360721,0.412119,97501.0,97488.0,0.66165898]
["bitfinex-derivatives","BTCF0:USTF0",1735836360914,0.412119,97501.0,97488.0,0.30085898]
["bitfinex-derivatives","BTCF0:USTF0",1735836361111,0.051326,97489.0,97488.0,0.30085898]
["bitfinex-derivatives","BTCF0:USTF0",1735836362110,0.051326,97489.0,97488.0,0.30485898]
["bitfinex-derivatives","BTCF0:USTF0",1735836362312,0.051326,97489.0,97488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735836362624,0.051326,97489.0,97488.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1735836362920,0.3608,97511.0,97488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735836363125,0.051321,97499.0,97495.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735836363309,0.051323,97494.0,97490.0,0.10116911]
["bitfinex-derivatives","BTCF0:USTF0",1735836363515,0.051326,97489.0,97488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735836364420,0.051326,97489.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735836365022,0.412126,97489.0,97488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735836365529,0.3608,97489.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836365728,0.051333,97475.0,97474.0,0.37341117]
["bitfinex-derivatives","BTCF0:USTF0",1735836366328,0.051328,97485.0,97484.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735836366625,0.051328,97485.0,97474.0,0.37341117]
["bitfinex-derivatives","BTCF0:USTF0",1735836366626,0.002,97489.0,97478.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735836366824,0.05133,97482.0,97478.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735836367026,0.002,97489.0,97475.0,0.10116911]
["bitfinex-derivatives","BTCF0:USTF0",1735836367322,0.051333,97476.0,97475.0,0.10116911]
["bitfinex-derivatives","BTCF0:USTF0",1735836367621,0.051333,97475.0,97474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735836367821,0.05133,97481.0,97474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735836368229,0.051332,97478.0,97476.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735836368422,0.10116911,97490.0,97474.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735836368826,0.10116911,97490.0,97474.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735836368827,0.051333,97476.0,97474.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735836369125,0.051333,97476.0,97474.0,0.415134]
["bitfinex-derivatives","BTCF0:USTF0",1735836369720,0.051333,97476.0,97474.0,0.417134]
["bitfinex-derivatives","BTCF0:USTF0",1735836369917,0.051333,97475.0,97474.0,0.417134]
["bitfinex-derivatives","BTCF0:USTF0",1735836370228,0.051333,97475.0,97474.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735836370619,0.051333,97475.0,97474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735836371124,0.051333,97475.0,97474.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735836371720,0.051333,97475.0,97474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735836372325,0.051333,97475.0,97474.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735836372828,0.051333,97475.0,97474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735836373528,0.051333,97475.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836373925,0.051334,97473.0,97472.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1735836374620,0.051332,97477.0,97472.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1735836374826,0.051334,97474.0,97472.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1735836375036,0.051334,97474.0,97472.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1735836375333,0.051334,97473.0,97472.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1735836375926,0.051334,97473.0,97472.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735836376523,0.051334,97473.0,97472.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1735836376924,0.051334,97473.0,97472.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1735836377526,0.051334,97473.0,97472.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1735836377730,0.051334,97473.0,97472.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735836377925,0.051334,97473.0,97472.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1735836378127,0.051334,97473.0,97472.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1735836378439,0.051334,97473.0,97472.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1735836379223,0.051328,97486.0,97482.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735836379424,0.3608,97492.0,97490.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735836379629,0.3608,97492.0,97483.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1735836379833,0.3608,97492.0,97491.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735836381144,0.3608,97492.0,97484.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1735836381326,0.051329,97482.0,97481.0,0.01192226]
["bitfinex-derivatives","BTCF0:USTF0",1735836381638,0.051329,97482.0,97480.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735836382335,0.05133,97481.0,97480.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735836382531,0.051329,97483.0,97482.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735836382734,0.051331,97479.0,97478.0,0.24020593]
["bitfinex-derivatives","BTCF0:USTF0",1735836382934,0.051331,97479.0,97478.0,0.29153793]
["bitfinex-derivatives","BTCF0:USTF0",1735836383232,0.051331,97480.0,97477.0,0.01222167]
["bitfinex-derivatives","BTCF0:USTF0",1735836383438,0.051331,97480.0,97476.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735836383741,0.051332,97477.0,97476.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735836384045,0.05133,97482.0,97473.0,0.0122049]
["bitfinex-derivatives","BTCF0:USTF0",1735836384230,0.051329,97482.0,97481.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735836384631,0.051327,97487.0,97484.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735836384930,0.051325,97491.0,97488.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735836385733,0.01183411,97496.0,97488.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735836385930,0.051325,97492.0,97485.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735836386137,0.051325,97491.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836386340,0.051323,97495.0,97492.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735836386836,0.37312418,97499.0,97492.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735836387035,0.051323,97494.0,97492.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735836387227,0.051324,97493.0,97492.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735836387432,0.051327,97488.0,97487.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735836388837,0.3608,97499.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836389439,0.051326,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836389944,0.412126,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836390240,0.051328,97485.0,97484.0,0.24020593]
["bitfinex-derivatives","BTCF0:USTF0",1735836390630,0.051328,97485.0,97477.0,0.24020593]
["bitfinex-derivatives","BTCF0:USTF0",1735836390837,0.051332,97478.0,97477.0,0.24020593]
["bitfinex-derivatives","BTCF0:USTF0",1735836391937,0.051332,97478.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836393245,0.051332,97478.0,97472.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1735836393446,0.051332,97478.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836394341,0.051332,97478.0,97472.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1735836394544,0.051334,97473.0,97472.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1735836394847,0.051334,97473.0,97472.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1735836395147,0.051331,97479.0,97478.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735836396250,0.28502001,97487.0,97474.0,0.24020593]
["bitfinex-derivatives","BTCF0:USTF0",1735836396447,0.051333,97475.0,97474.0,0.24020593]
["bitfinex-derivatives","BTCF0:USTF0",1735836397349,0.051336,97469.0,97468.0,0.30085898]
["bitfinex-derivatives","BTCF0:USTF0",1735836397741,0.051336,97469.0,97441.0,0.36233942]
["bitfinex-derivatives","BTCF0:USTF0",1735836397948,0.051346,97450.0,97449.0,0.36181565]
["bitfinex-derivatives","BTCF0:USTF0",1735836399151,0.051346,97450.0,97449.0,0.36681565]
["bitfinex-derivatives","BTCF0:USTF0",1735836399543,0.051346,97450.0,97449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735836400151,0.10116911,97460.0,97449.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735836400452,0.051346,97450.0,97449.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735836400850,0.051346,97450.0,97449.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735836401254,0.051346,97450.0,97449.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735836402249,0.051346,97450.0,97449.0,0.422147]
["bitfinex-derivatives","BTCF0:USTF0",1735836402951,0.051346,97450.0,97449.0,0.415147]
["bitfinex-derivatives","BTCF0:USTF0",1735836403143,0.051346,97450.0,97449.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735836404250,0.051346,97450.0,97449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735836406249,0.06273043,97450.0,97449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735836408753,0.06273043,97450.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836408956,0.051351,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836410258,0.052351,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836411666,0.053351,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836413155,0.052351,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836413863,0.3,97472.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836414057,0.05134,97463.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836415659,0.05434,97463.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836416160,0.35434,97463.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836416363,0.051344,97454.0,97453.0,0.32735]
["bitfinex-derivatives","BTCF0:USTF0",1735836417467,0.051344,97454.0,97453.0,0.22754099]
["bitfinex-derivatives","BTCF0:USTF0",1735836417964,0.051351,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836418269,0.051345,97453.0,97431.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1735836418270,0.051356,97432.0,97431.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1735836418766,0.412145,97453.0,97431.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1735836418767,0.10116911,97450.0,97431.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1735836418965,0.060344,97454.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836419563,0.051345,97453.0,97452.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1735836419960,0.003,97454.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836420163,0.051345,97452.0,97444.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1735836420363,0.051349,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836421770,0.052349,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836422863,0.055349,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836423665,0.052349,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836423970,0.053349,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836424172,0.052349,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836424972,0.053349,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836425867,0.055349,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836430878,0.055349,97445.0,97433.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1735836431074,0.051355,97434.0,97433.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1735836432070,0.051355,97434.0,97433.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1735836432274,0.051355,97434.0,97433.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1735836432977,0.051355,97434.0,97433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735836433673,0.05136,97425.0,97424.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735836433977,0.051361,97422.0,97421.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1735836434571,0.051361,97422.0,97415.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1735836434775,0.051364,97416.0,97415.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1735836434969,0.051365,97414.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836435169,0.051372,97402.0,97401.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1735836435466,0.051372,97402.0,97401.0,0.10577531]
["bitfinex-derivatives","BTCF0:USTF0",1735836435666,0.051372,97401.0,97395.0,0.13704015]
["bitfinex-derivatives","BTCF0:USTF0",1735836436682,0.06295504,97401.0,97395.0,0.13704015]
["bitfinex-derivatives","BTCF0:USTF0",1735836437672,0.06295504,97401.0,97400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735836437870,0.06395504,97401.0,97400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735836438089,0.06395504,97401.0,97400.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1735836438978,0.052372,97401.0,97400.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1735836439180,0.3608,97411.0,97400.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1735836439583,0.05137,97406.0,97405.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1735836440179,0.05137,97406.0,97400.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1735836440180,0.15372946,97420.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836440385,0.15372946,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836440571,0.05136,97425.0,97421.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1735836440770,0.05290137,97422.0,97421.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1735836441671,0.051362,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836443176,0.052362,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836444981,0.053362,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836445982,0.051348,97447.0,97419.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735836446173,0.05187201,97439.0,97438.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1735836446373,0.00052001,97450.0,97434.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1735836446584,0.36285966,97462.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836446783,0.051345,97453.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836447376,0.37708567,97462.0,97443.0,0.10116911]
["bitfinex-derivatives","BTCF0:USTF0",1735836447583,0.3608,97470.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836447883,0.37558531,97470.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836448183,0.051339,97464.0,97463.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735836448385,0.051342,97459.0,97458.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1735836450079,0.051342,97459.0,97452.0,0.37552127]
["bitfinex-derivatives","BTCF0:USTF0",1735836450080,0.051343,97456.0,97452.0,0.37552127]
["bitfinex-derivatives","BTCF0:USTF0",1735836450282,0.05134,97463.0,97452.0,0.67552127]
["bitfinex-derivatives","BTCF0:USTF0",1735836450587,0.051344,97456.0,97453.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1735836450786,0.051344,97456.0,97453.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1735836451086,0.051344,97456.0,97454.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1735836451989,0.058344,97456.0,97454.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1735836452285,0.007,97456.0,97454.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1735836453278,0.01,97456.0,97455.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1735836454684,0.01,97456.0,97455.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735836455282,0.061343,97456.0,97455.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735836455489,0.061343,97456.0,97455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836456389,0.07594279,97456.0,97455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836456783,0.051351,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836456983,0.051354,97435.0,97434.0,0.00153941]
["bitfinex-derivatives","BTCF0:USTF0",1735836458694,0.3608,97439.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836458882,0.051361,97422.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836459794,0.051361,97422.0,97421.0,0.412162]
["bitfinex-derivatives","BTCF0:USTF0",1735836460294,0.057354,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836461193,0.051361,97422.0,97421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735836462186,0.051361,97422.0,97421.0,0.413162]
["bitfinex-derivatives","BTCF0:USTF0",1735836462390,0.002,97435.0,97429.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735836462695,0.051355,97434.0,97425.0,0.10116911]
["bitfinex-derivatives","BTCF0:USTF0",1735836462892,0.002,97435.0,97434.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1735836463087,0.003,97435.0,97434.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1735836463286,0.12234629,97460.0,97434.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1735836463488,0.05288382,97455.0,97454.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1735836463790,0.00153982,97455.0,97454.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1735836464592,0.00453982,97455.0,97454.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1735836464895,0.01253982,97455.0,97454.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1735836466188,0.06388382,97455.0,97454.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1735836468797,0.01253982,97455.0,97454.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1735836469197,0.051339,97465.0,97464.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735836469396,0.051336,97470.0,97469.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735836470994,0.057336,97470.0,97469.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735836471803,0.057336,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836475302,0.17968229,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836476892,0.057336,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836478101,0.006,97470.0,97469.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735836479693,0.057336,97470.0,97469.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735836480405,0.006,97470.0,97469.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735836480807,0.057336,97470.0,97469.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735836481909,0.057336,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836482115,0.418136,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836484112,0.43591583,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836487914,0.418136,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836488604,0.418136,97470.0,97469.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735836489399,0.418136,97470.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836491199,0.418136,97470.0,97469.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735836492404,0.3668,97470.0,97469.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735836492604,0.418136,97470.0,97469.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735836493504,0.057336,97470.0,97469.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735836493901,0.057336,97470.0,97469.0,0.07041526]
["bitfinex-derivatives","BTCF0:USTF0",1735836494702,0.057336,97470.0,97469.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735836498510,0.15311764,97476.0,97469.0,0.713136]
["bitfinex-derivatives","BTCF0:USTF0",1735836498710,0.18358795,97484.0,97483.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735836498912,0.3608,97497.0,97489.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735836499113,0.3608,97497.0,97496.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735836499514,0.1514,97498.0,97497.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735836500023,0.202721,97498.0,97497.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735836500223,0.1514,97498.0,97496.0,0.54049715]
["bitfinex-derivatives","BTCF0:USTF0",1735836500415,0.051322,97497.0,97496.0,0.59181915]
["bitfinex-derivatives","BTCF0:USTF0",1735836500715,0.051322,97497.0,97496.0,0.59281915]
["bitfinex-derivatives","BTCF0:USTF0",1735836501124,0.051322,97497.0,97496.0,0.59181915]
["bitfinex-derivatives","BTCF0:USTF0",1735836501720,0.051322,97497.0,97496.0,0.412122]
["bitfinex-derivatives","BTCF0:USTF0",1735836503620,0.1514,97498.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836503818,4e-05,97499.0,97498.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735836504121,0.051361,97499.0,97498.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735836505610,4e-05,97499.0,97498.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735836507214,0.5064,97511.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836507413,0.5064,97511.0,97510.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735836507414,0.3608,97511.0,97510.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735836511024,0.412114,97511.0,97510.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735836511421,0.051312,97516.0,97507.0,0.01638557]
["bitfinex-derivatives","BTCF0:USTF0",1735836511624,0.4981,97532.0,97501.0,0.05862644]
["bitfinex-derivatives","BTCF0:USTF0",1735836511625,0.3608,97531.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836511827,0.3608,97531.0,97520.0,0.10116911]
["bitfinex-derivatives","BTCF0:USTF0",1735836513122,0.36132001,97542.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836513332,0.3608,97539.0,97524.0,0.102614]
["bitfinex-derivatives","BTCF0:USTF0",1735836513527,0.3608,97539.0,97530.0,0.06001733]
["bitfinex-derivatives","BTCF0:USTF0",1735836513729,0.3608,97539.0,97538.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735836514120,0.01683254,97551.0,97542.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735836514334,0.05283547,97543.0,97542.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735836516424,0.00153847,97543.0,97542.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735836516933,0.00153847,97543.0,97542.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735836520627,0.00153847,97543.0,97542.0,0.06857514]
["bitfinex-derivatives","BTCF0:USTF0",1735836521332,0.41363547,97543.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836521533,0.36233847,97543.0,97510.0,0.24726911]
["bitfinex-derivatives","BTCF0:USTF0",1735836521721,0.412108,97522.0,97520.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735836521921,0.412108,97522.0,97510.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735836522127,0.412108,97522.0,97516.0,0.01651598]
["bitfinex-derivatives","BTCF0:USTF0",1735836522335,0.412108,97522.0,97512.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735836522520,0.412108,97522.0,97510.0,0.10116911]
["bitfinex-derivatives","BTCF0:USTF0",1735836522729,0.412108,97522.0,97517.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1735836523027,0.412108,97522.0,97521.0,0.05284721]
["bitfinex-derivatives","BTCF0:USTF0",1735836523626,0.051308,97522.0,97521.0,0.05284721]
["bitfinex-derivatives","BTCF0:USTF0",1735836524028,0.051305,97529.0,97528.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735836524229,0.051306,97527.0,97526.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735836524439,0.412104,97531.0,97530.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735836527033,0.3608,97531.0,97530.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735836527340,0.051301,97537.0,97536.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735836527939,0.051302,97535.0,97534.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735836528132,0.1969,97538.0,97537.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735836528944,0.3608,97539.0,97528.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1735836529133,0.3608,97539.0,97538.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735836530133,0.3608,97539.0,97538.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735836531732,0.3608,97547.0,97542.0,0.0512408]
["bitfinex-derivatives","BTCF0:USTF0",1735836531936,0.14289559,97556.0,97546.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1735836532341,0.3608,97554.0,97546.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1735836532844,0.051295,97549.0,97548.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735836534138,0.412092,97554.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836535039,0.3608,97552.0,97547.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735836535238,0.3608,97552.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836535442,0.3608,97552.0,97548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836535744,0.051292,97553.0,97548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836536044,0.051292,97553.0,97539.0,0.15246811]
["bitfinex-derivatives","BTCF0:USTF0",1735836536045,0.3608,97549.0,97547.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735836536241,0.3608,97549.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836536448,0.3608,97549.0,97548.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735836536740,0.412094,97549.0,97548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836537131,0.412094,97549.0,97531.0,0.17969715]
["bitfinex-derivatives","BTCF0:USTF0",1735836537132,0.051296,97546.0,97531.0,0.17969715]
["bitfinex-derivatives","BTCF0:USTF0",1735836537336,0.051296,97546.0,97545.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1735836539242,0.051296,97546.0,97545.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735836539846,0.051296,97546.0,97545.0,0.06780975]
["bitfinex-derivatives","BTCF0:USTF0",1735836540145,0.051296,97546.0,97545.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735836540645,0.051296,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836543943,0.06633471,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836544140,0.051296,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836546338,0.17418246,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836548048,0.14345942,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836549642,0.051296,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836551442,0.051296,97546.0,97545.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735836551640,0.45348343,97549.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836551841,0.50425842,97549.0,97548.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735836552241,0.50425842,97549.0,97548.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735836552445,0.14345842,97549.0,97548.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735836552749,0.051295,97549.0,97548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836554654,0.051295,97549.0,97548.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735836555047,0.051297,97544.0,97543.0,0.17969715]
["bitfinex-derivatives","BTCF0:USTF0",1735836555244,0.051299,97540.0,97539.0,0.23956479]
["bitfinex-derivatives","BTCF0:USTF0",1735836555952,0.051302,97535.0,97534.0,0.17896345]
["bitfinex-derivatives","BTCF0:USTF0",1735836556344,0.051342,97535.0,97534.0,0.17896345]
["bitfinex-derivatives","BTCF0:USTF0",1735836557040,0.051342,97535.0,97534.0,0.23026545]
["bitfinex-derivatives","BTCF0:USTF0",1735836557247,0.051342,97535.0,97534.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735836557953,0.051306,97526.0,97525.0,0.60036479]
["bitfinex-derivatives","BTCF0:USTF0",1735836558343,0.051346,97526.0,97525.0,0.60036479]
["bitfinex-derivatives","BTCF0:USTF0",1735836558545,0.051346,97526.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836559448,0.051346,97526.0,97525.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1735836561248,4e-05,97526.0,97525.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1735836565153,0.09225052,97533.0,97532.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735836565848,0.142,97559.0,97535.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735836565849,0.09225052,97536.0,97535.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735836566156,0.09225052,97536.0,97535.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1735836567158,0.09225052,97552.0,97535.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1735836567354,0.09225052,97552.0,97541.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735836567750,0.09225052,97552.0,97542.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735836567950,0.09225052,97552.0,97551.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735836568351,0.00153812,97553.0,97552.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735836570965,0.00153812,97553.0,97552.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735836571165,0.00153812,97553.0,97552.0,0.06626275]
["bitfinex-derivatives","BTCF0:USTF0",1735836572551,0.41363012,97553.0,97552.0,0.01496975]
["bitfinex-derivatives","BTCF0:USTF0",1735836572755,0.41363012,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836573156,1.91363012,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836573764,0.41363012,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836574460,0.051289,97559.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836574763,0.051268,97599.0,97571.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735836575061,0.051268,97599.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836575062,0.1499,97599.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836576566,0.1499,97599.0,97598.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735836577764,0.1499,97599.0,97598.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735836578560,0.0369,97620.0,97598.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735836578763,0.0369,97620.0,97613.0,0.375387]
["bitfinex-derivatives","BTCF0:USTF0",1735836578961,0.2948,97627.0,97613.0,0.324126]
["bitfinex-derivatives","BTCF0:USTF0",1735836578962,0.0369,97626.0,97613.0,0.324126]
["bitfinex-derivatives","BTCF0:USTF0",1735836579265,0.1828,97626.0,97617.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735836579469,0.1828,97626.0,97616.0,0.10116911]
["bitfinex-derivatives","BTCF0:USTF0",1735836579666,0.1828,97626.0,97616.0,0.25359722]
["bitfinex-derivatives","BTCF0:USTF0",1735836580059,4e-05,97617.0,97616.0,0.25359722]
["bitfinex-derivatives","BTCF0:USTF0",1735836580265,4e-05,97617.0,97616.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735836580568,0.0369,97626.0,97616.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735836580770,0.0369,97626.0,97616.0,0.26259722]
["bitfinex-derivatives","BTCF0:USTF0",1735836581458,0.0369,97626.0,97616.0,0.25459722]
["bitfinex-derivatives","BTCF0:USTF0",1735836581858,0.0369,97626.0,97625.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1735836582470,0.0369,97626.0,97625.0,0.06727718]
["bitfinex-derivatives","BTCF0:USTF0",1735836583754,0.0369,97626.0,97625.0,0.06827718]
["bitfinex-derivatives","BTCF0:USTF0",1735836584568,0.0369,97626.0,97625.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735836588563,0.088154,97626.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836588966,0.0369,97626.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836589173,0.3608,97644.0,97643.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1735836590869,0.1412,97653.0,97643.0,0.06826591]
["bitfinex-derivatives","BTCF0:USTF0",1735836591370,0.1412,97653.0,97644.0,0.01602091]
["bitfinex-derivatives","BTCF0:USTF0",1735836591875,0.1412,97653.0,97645.0,0.01602091]
["bitfinex-derivatives","BTCF0:USTF0",1735836592268,0.1412,97653.0,97646.0,0.01602091]
["bitfinex-derivatives","BTCF0:USTF0",1735836592470,0.01393957,97657.0,97647.0,0.01602091]
["bitfinex-derivatives","BTCF0:USTF0",1735836592679,0.01393957,97657.0,97643.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735836592680,0.01393957,97657.0,97648.0,0.01602091]
["bitfinex-derivatives","BTCF0:USTF0",1735836592872,0.01393957,97657.0,97649.0,0.01602091]
["bitfinex-derivatives","BTCF0:USTF0",1735836593075,0.01393957,97657.0,97643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836593375,0.3608,97664.0,97661.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735836593768,0.3608,97664.0,97661.0,0.06725338]
["bitfinex-derivatives","BTCF0:USTF0",1735836594162,4e-05,97668.0,97661.0,0.31601838]
["bitfinex-derivatives","BTCF0:USTF0",1735836594366,0.00099781,97710.0,97661.0,0.31601838]
["bitfinex-derivatives","BTCF0:USTF0",1735836594367,0.3608,97701.0,97676.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1735836594568,0.3608,97701.0,97697.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1735836594763,0.12789057,97700.0,97690.0,0.10116911]
["bitfinex-derivatives","BTCF0:USTF0",1735836594966,0.05122,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836595183,0.22905968,97700.0,97689.0,0.37681455]
["bitfinex-derivatives","BTCF0:USTF0",1735836595184,0.12789057,97700.0,97689.0,0.37681455]
["bitfinex-derivatives","BTCF0:USTF0",1735836595478,0.12789057,97700.0,97690.0,0.11718366]
["bitfinex-derivatives","BTCF0:USTF0",1735836595680,0.12789057,97700.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836595868,0.11631899,97700.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836596068,0.16753399,97700.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836596271,0.11631899,97700.0,97690.0,0.10116911]
["bitfinex-derivatives","BTCF0:USTF0",1735836596472,0.11631899,97700.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836596675,0.051221,97690.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836596868,0.051221,97690.0,97689.0,0.01601348]
["bitfinex-derivatives","BTCF0:USTF0",1735836597066,0.051221,97690.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836597478,0.051231,97670.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836597779,0.051235,97661.0,97660.0,0.10116911]
["bitfinex-derivatives","BTCF0:USTF0",1735836597977,0.051237,97659.0,97657.0,0.58327734]
["bitfinex-derivatives","BTCF0:USTF0",1735836598180,0.051231,97671.0,97663.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1735836598380,0.051231,97671.0,97666.0,0.10116911]
["bitfinex-derivatives","BTCF0:USTF0",1735836598785,0.3608,97676.0,97657.0,0.5946354]
["bitfinex-derivatives","BTCF0:USTF0",1735836598983,0.051235,97661.0,97660.0,0.10116911]
["bitfinex-derivatives","BTCF0:USTF0",1735836599277,0.051237,97658.0,97657.0,0.5945954]
["bitfinex-derivatives","BTCF0:USTF0",1735836599483,0.051237,97658.0,97657.0,0.5935554]
["bitfinex-derivatives","BTCF0:USTF0",1735836599780,0.051237,97658.0,97657.0,0.37211806]
["bitfinex-derivatives","BTCF0:USTF0",1735836599981,0.051237,97658.0,97657.0,0.01131806]
["bitfinex-derivatives","BTCF0:USTF0",1735836600180,0.051237,97658.0,97651.0,0.10116911]
["bitfinex-derivatives","BTCF0:USTF0",1735836600377,0.051237,97658.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836601178,0.412037,97658.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836601375,0.051247,97639.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836601581,0.051249,97636.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836602180,0.051249,97636.0,97630.0,0.37237745]
["bitfinex-derivatives","BTCF0:USTF0",1735836602478,0.051249,97636.0,97635.0,0.0161393]
["bitfinex-derivatives","BTCF0:USTF0",1735836602878,0.051249,97636.0,97635.0,0.0171393]
["bitfinex-derivatives","BTCF0:USTF0",1735836603288,0.1529,97656.0,97635.0,0.01702161]
["bitfinex-derivatives","BTCF0:USTF0",1735836603489,0.051249,97636.0,97635.0,0.02002161]
["bitfinex-derivatives","BTCF0:USTF0",1735836603782,0.051249,97636.0,97635.0,0.00406762]
["bitfinex-derivatives","BTCF0:USTF0",1735836603972,0.051246,97642.0,97635.0,0.07533855]
["bitfinex-derivatives","BTCF0:USTF0",1735836604174,0.3608,97652.0,97635.0,0.07533855]
["bitfinex-derivatives","BTCF0:USTF0",1735836604175,0.3608,97652.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836604372,0.051241,97651.0,97647.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1735836604592,0.051241,97651.0,97648.0,0.06726393]
["bitfinex-derivatives","BTCF0:USTF0",1735836604774,0.051241,97651.0,97650.0,0.05128719]
["bitfinex-derivatives","BTCF0:USTF0",1735836605276,0.051241,97651.0,97650.0,0.06730912]
["bitfinex-derivatives","BTCF0:USTF0",1735836605477,0.051241,97651.0,97650.0,0.01606812]
["bitfinex-derivatives","BTCF0:USTF0",1735836605978,0.051241,97651.0,97650.0,0.06730912]
["bitfinex-derivatives","BTCF0:USTF0",1735836606380,0.3608,97663.0,97660.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735836606582,0.3608,97663.0,97650.0,0.01606812]
["bitfinex-derivatives","BTCF0:USTF0",1735836606583,0.3608,97663.0,97662.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735836606889,0.3608,97663.0,97662.0,0.06725693]
["bitfinex-derivatives","BTCF0:USTF0",1735836607478,0.412034,97663.0,97662.0,0.01602193]
["bitfinex-derivatives","BTCF0:USTF0",1735836609182,0.412034,97663.0,97662.0,0.06725693]
["bitfinex-derivatives","BTCF0:USTF0",1735836609685,0.051234,97663.0,97662.0,0.06725693]
["bitfinex-derivatives","BTCF0:USTF0",1735836610090,0.051233,97667.0,97663.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1735836610289,0.051233,97666.0,97664.0,0.01602193]
["bitfinex-derivatives","BTCF0:USTF0",1735836610588,0.1431,97670.0,97665.0,0.01602193]
["bitfinex-derivatives","BTCF0:USTF0",1735836610790,0.051233,97666.0,97665.0,0.01602193]
["bitfinex-derivatives","BTCF0:USTF0",1735836611083,0.1431,97670.0,97650.0,0.1012153]
["bitfinex-derivatives","BTCF0:USTF0",1735836611292,0.1431,97670.0,97651.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1735836611293,0.05124,97652.0,97651.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1735836611487,0.05124,97652.0,97651.0,0.06726069]
["bitfinex-derivatives","BTCF0:USTF0",1735836613092,0.3608,97662.0,97651.0,0.07226069]
["bitfinex-derivatives","BTCF0:USTF0",1735836613292,0.05124,97653.0,97652.0,0.01601969]
["bitfinex-derivatives","BTCF0:USTF0",1735836614593,0.05124,97653.0,97652.0,0.01701969]
["bitfinex-derivatives","BTCF0:USTF0",1735836614896,0.3608,97662.0,97661.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735836615192,0.3608,97662.0,97661.0,0.06725469]
["bitfinex-derivatives","BTCF0:USTF0",1735836615390,0.051232,97667.0,97661.0,0.01601969]
["bitfinex-derivatives","BTCF0:USTF0",1735836615785,0.051233,97666.0,97665.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1735836615986,0.051234,97665.0,97662.0,0.01601969]
["bitfinex-derivatives","BTCF0:USTF0",1735836616291,0.051233,97666.0,97665.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1735836616689,0.051233,97666.0,97665.0,0.06725033]
["bitfinex-derivatives","BTCF0:USTF0",1735836617185,0.051233,97666.0,97665.0,0.01601733]
["bitfinex-derivatives","BTCF0:USTF0",1735836617392,0.051233,97666.0,97658.0,0.23874706]
["bitfinex-derivatives","BTCF0:USTF0",1735836617691,0.05124,97652.0,97651.0,0.07936638]
["bitfinex-derivatives","BTCF0:USTF0",1735836618086,0.051241,97651.0,97646.0,0.36065227]
["bitfinex-derivatives","BTCF0:USTF0",1735836619299,0.051241,97651.0,97650.0,0.00104619]
["bitfinex-derivatives","BTCF0:USTF0",1735836619491,0.051241,97651.0,97646.0,0.13919846]
["bitfinex-derivatives","BTCF0:USTF0",1735836619795,0.051251,97633.0,97632.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1735836620993,0.051251,97631.0,97627.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1735836621194,0.051251,97631.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836621498,4e-05,97630.0,97629.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1735836622796,4e-05,97630.0,97629.0,0.060252]
["bitfinex-derivatives","BTCF0:USTF0",1735836623896,4e-05,97630.0,97629.0,0.064252]
["bitfinex-derivatives","BTCF0:USTF0",1735836624296,0.051292,97630.0,97629.0,0.064252]
["bitfinex-derivatives","BTCF0:USTF0",1735836624995,0.051292,97630.0,97629.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735836626298,0.051292,97630.0,97629.0,0.064252]
["bitfinex-derivatives","BTCF0:USTF0",1735836626695,0.051292,97630.0,97629.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735836628696,0.412092,97630.0,97629.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735836628897,0.051258,97618.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836629102,0.051262,97610.0,97587.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735836629290,0.10116911,97600.0,97592.0,0.00921079]
["bitfinex-derivatives","BTCF0:USTF0",1735836629495,0.412071,97593.0,97592.0,0.00921079]
["bitfinex-derivatives","BTCF0:USTF0",1735836629690,0.051274,97587.0,97586.0,0.35896395]
["bitfinex-derivatives","BTCF0:USTF0",1735836629896,0.051274,97587.0,97586.0,0.374996]
["bitfinex-derivatives","BTCF0:USTF0",1735836630401,0.051274,97587.0,97586.0,0.35896395]
["bitfinex-derivatives","BTCF0:USTF0",1735836630602,0.051274,97587.0,97575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735836630801,0.3608,97578.0,97570.0,0.10116911]
["bitfinex-derivatives","BTCF0:USTF0",1735836630987,0.36084,97578.0,97567.0,0.00153721]
["bitfinex-derivatives","BTCF0:USTF0",1735836631193,0.051282,97572.0,97567.0,0.00153721]
["bitfinex-derivatives","BTCF0:USTF0",1735836633204,0.055282,97572.0,97567.0,0.00153721]
["bitfinex-derivatives","BTCF0:USTF0",1735836633812,0.056282,97572.0,97567.0,0.00153721]
["bitfinex-derivatives","BTCF0:USTF0",1735836634013,0.005,97572.0,97571.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735836634213,0.005,97572.0,97571.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1735836634506,0.001,97572.0,97571.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1735836634715,4e-05,97574.0,97573.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735836635810,4e-05,97574.0,97573.0,0.412082]
["bitfinex-derivatives","BTCF0:USTF0",1735836637413,4e-05,97574.0,97573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735836637414,0.051321,97574.0,97573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735836637803,0.051321,97574.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735836638013,0.051321,97574.0,97573.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735836638220,0.051321,97574.0,97573.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735836638717,0.051321,97574.0,97573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735836638906,0.051293,97551.0,97550.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1735836639106,0.051296,97547.0,97543.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735836639309,0.051296,97546.0,97543.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735836639516,0.051296,97546.0,97541.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1735836639708,0.3608,97547.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836640017,0.051298,97541.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836642002,0.051302,97535.0,97534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836642916,0.3608,97566.0,97534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836643113,0.3608,97566.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836643312,0.051294,97550.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836643517,0.051292,97554.0,97553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836645021,0.051302,97535.0,97534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735836645411,0.05134986,97535.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836645612,0.051305,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836645807,0.41214689,97528.0,97510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836646007,0.051307,97525.0,97512.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735836646218,0.051307,97525.0,97511.0,0.009384]
["bitfinex-derivatives","BTCF0:USTF0",1735836646422,0.051307,97525.0,97510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836646614,0.3613619,97528.0,97510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836646615,0.051314,97511.0,97510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836648219,0.051314,97511.0,97510.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735836648811,0.051313,97514.0,97512.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735836649215,0.1498,97533.0,97510.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735836649411,0.1498,97533.0,97518.0,0.15147095]
["bitfinex-derivatives","BTCF0:USTF0",1735836649412,0.05131,97520.0,97518.0,0.15147095]
["bitfinex-derivatives","BTCF0:USTF0",1735836649626,0.1498,97533.0,97517.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1735836649922,0.05131,97520.0,97518.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735836650633,0.3608,97536.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836651120,4.189e-05,97528.0,97518.0,0.15147095]
["bitfinex-derivatives","BTCF0:USTF0",1735836651311,4.189e-05,97528.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836651518,0.3608,97566.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836651712,0.051291,97556.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836651920,0.3608,97579.0,97544.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1735836651921,0.1498,97578.0,97544.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1735836652123,0.1498,97578.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836652422,0.051281,97575.0,97574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836655025,0.056281,97575.0,97574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836655232,0.005,97575.0,97574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836656118,0.005,97575.0,97574.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1735836657718,0.005,97575.0,97574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836658216,0.009,97575.0,97574.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735836664424,0.007,97575.0,97574.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735836664730,0.007,97575.0,97574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836664925,0.051286,97564.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836665229,0.051293,97552.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836665430,0.051296,97546.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836665620,0.051297,97544.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836665924,0.051293,97552.0,97545.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1735836666122,0.3608,97559.0,97541.0,0.37036572]
["bitfinex-derivatives","BTCF0:USTF0",1735836666322,0.3608,97559.0,97549.0,0.15147095]
["bitfinex-derivatives","BTCF0:USTF0",1735836666523,0.051294,97551.0,97549.0,0.15147095]
["bitfinex-derivatives","BTCF0:USTF0",1735836666730,0.051294,97549.0,97548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836668222,0.052294,97549.0,97548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836668436,0.413094,97549.0,97548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836668937,0.414094,97549.0,97548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836669626,0.417094,97549.0,97548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836669826,0.418094,97549.0,97548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836670230,0.057294,97549.0,97548.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735836670429,0.005,97549.0,97548.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735836670624,0.008,97549.0,97548.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735836671426,0.006,97549.0,97548.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735836671728,0.051287,97563.0,97548.0,0.06082851]
["bitfinex-derivatives","BTCF0:USTF0",1735836671929,0.051287,97563.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836672429,0.051287,97563.0,97562.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1735836672817,0.051287,97563.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836673423,0.051287,97563.0,97562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735836673424,0.056287,97563.0,97562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735836673927,0.059287,97563.0,97562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735836675431,0.059287,97563.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836681925,0.051294,97549.0,97548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836682131,0.051294,97549.0,97539.0,0.17822323]
["bitfinex-derivatives","BTCF0:USTF0",1735836682433,0.051301,97536.0,97535.0,0.23810551]
["bitfinex-derivatives","BTCF0:USTF0",1735836682633,0.412101,97536.0,97529.0,0.29540307]
["bitfinex-derivatives","BTCF0:USTF0",1735836682851,0.412104,97530.0,97529.0,0.29540307]
["bitfinex-derivatives","BTCF0:USTF0",1735836683137,0.051311,97518.0,97517.0,0.00153821]
["bitfinex-derivatives","BTCF0:USTF0",1735836683332,0.412111,97518.0,97517.0,0.00153821]
["bitfinex-derivatives","BTCF0:USTF0",1735836684330,0.3608,97530.0,97517.0,0.05284921]
["bitfinex-derivatives","BTCF0:USTF0",1735836684530,0.051307,97527.0,97526.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1735836684730,0.3608,97530.0,97520.0,0.15147095]
["bitfinex-derivatives","BTCF0:USTF0",1735836684731,0.3608,97530.0,97529.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1735836685130,0.051304,97531.0,97529.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1735836685343,0.051304,97530.0,97529.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1735836685528,0.051308,97522.0,97521.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1735836685733,0.051308,97522.0,97521.0,0.350709]
["bitfinex-derivatives","BTCF0:USTF0",1735836685939,4.007e-05,97536.0,97521.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1735836686133,0.051305,97529.0,97527.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735836687232,0.051305,97529.0,97526.0,0.15147095]
["bitfinex-derivatives","BTCF0:USTF0",1735836687436,0.051302,97535.0,97524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836687844,4.007e-05,97536.0,97535.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735836688641,0.00153822,97550.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836688836,0.051297,97544.0,97539.0,0.15147095]
["bitfinex-derivatives","BTCF0:USTF0",1735836689343,0.05283222,97550.0,97548.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735836689544,0.00153822,97550.0,97548.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735836689740,0.412094,97549.0,97548.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735836689934,0.3608,97549.0,97548.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735836690136,0.3608,97568.0,97548.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1735836690342,0.3608,97568.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836690538,0.3608,97568.0,97566.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735836690743,0.412084,97568.0,97566.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735836690934,0.3608,97568.0,97567.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1735836691132,0.12157468,97574.0,97573.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735836691336,0.15196835,97583.0,97582.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735836691647,0.12247786,97593.0,97583.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735836691836,0.12247786,97593.0,97592.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1735836692635,0.12247786,97593.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836692939,0.051272,97592.0,97590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836693243,4.424e-05,97591.0,97590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836695145,0.00104424,97591.0,97590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836696143,0.051276,97583.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836696342,0.051286,97564.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836696849,0.05129,97558.0,97557.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735836697138,4e-05,97559.0,97552.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735836697447,0.051286,97566.0,97563.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1735836697639,0.09179968,97583.0,97563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735836697941,0.09179968,97583.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836698142,0.05128,97577.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836698649,0.05136424,97577.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836698837,0.05136424,97577.0,97576.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735836699243,8.424e-05,97577.0,97576.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735836699648,8.424e-05,97577.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836699946,0.05136424,97577.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836700539,0.05236424,97577.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836700847,0.05336424,97577.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836701547,0.05236424,97577.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836703945,0.05336424,97577.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836704146,0.41416424,97577.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836704346,0.41316424,97577.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836704652,0.41416424,97577.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836704852,0.41516424,97577.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836705052,0.41416424,97577.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836706144,0.05336424,97577.0,97576.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735836706551,0.00208424,97577.0,97576.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735836706757,8.424e-05,97577.0,97576.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735836706945,0.00308424,97577.0,97576.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735836707250,0.05436424,97577.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836707449,0.05236424,97577.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836707651,0.05136424,97577.0,97576.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735836708151,0.05136424,97577.0,97576.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735836708345,0.05136424,97577.0,97576.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735836708553,0.05136424,97577.0,97576.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735836708752,0.05136424,97577.0,97576.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735836709949,0.05129,97557.0,97556.0,0.00153738]
["bitfinex-derivatives","BTCF0:USTF0",1735836711354,4e-05,97558.0,97557.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735836711756,4e-05,97558.0,97557.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735836713761,0.05233,97558.0,97557.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735836714060,0.05233,97558.0,97557.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1735836714461,0.05233,97558.0,97557.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735836714652,0.05233,97558.0,97557.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735836715254,0.05233,97558.0,97557.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735836715455,0.05233,97558.0,97557.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735836716765,0.00104,97558.0,97557.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1735836716958,4e-05,97558.0,97557.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1735836717961,0.05133,97558.0,97557.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735836718167,0.05133,97558.0,97557.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735836718363,0.05133,97558.0,97557.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735836719761,0.05133,97558.0,97557.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735836720062,0.05133,97558.0,97557.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735836720266,4e-05,97558.0,97557.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735836720470,0.00104,97558.0,97557.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735836720667,0.00204,97558.0,97557.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735836720869,0.05333,97558.0,97557.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735836721065,0.00204,97558.0,97557.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735836721270,0.00104,97558.0,97557.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735836721659,0.00204,97558.0,97557.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735836723268,0.00104,97558.0,97557.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735836723573,0.00204,97558.0,97557.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735836723765,0.00104,97558.0,97557.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735836723958,0.00204,97558.0,97557.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735836724363,0.00204,97558.0,97557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836724564,0.05333,97558.0,97557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836725470,0.05333,97558.0,97557.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735836725771,0.00204,97558.0,97557.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735836730466,0.05333,97558.0,97557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836730773,0.05333,97558.0,97557.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735836731369,0.05333,97558.0,97557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836731572,0.05233,97558.0,97557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836732574,0.41313,97558.0,97557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836733564,0.41213,97558.0,97557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836733769,0.41313,97558.0,97557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836734176,0.051299,97540.0,97539.0,0.29540307]
["bitfinex-derivatives","BTCF0:USTF0",1735836734377,0.051302,97534.0,97531.0,0.00153776]
["bitfinex-derivatives","BTCF0:USTF0",1735836734573,0.41261901,97540.0,97531.0,0.00153776]
["bitfinex-derivatives","BTCF0:USTF0",1735836734770,0.051303,97532.0,97531.0,0.05284176]
["bitfinex-derivatives","BTCF0:USTF0",1735836734972,0.051303,97532.0,97531.0,0.00153776]
["bitfinex-derivatives","BTCF0:USTF0",1735836735677,0.051301,97537.0,97531.0,0.00153776]
["bitfinex-derivatives","BTCF0:USTF0",1735836735872,0.051301,97537.0,97535.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735836736069,0.051302,97535.0,97534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836737474,0.09215208,97538.0,97534.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735836737674,0.09215208,97538.0,97537.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735836737880,0.3608,97540.0,97539.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735836739374,0.3608,97540.0,97539.0,0.06113398]
["bitfinex-derivatives","BTCF0:USTF0",1735836739775,0.412099,97540.0,97539.0,0.00983498]
["bitfinex-derivatives","BTCF0:USTF0",1735836739973,0.412099,97540.0,97539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836740383,0.412099,97540.0,97539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735836740882,0.412099,97540.0,97539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735836741477,0.412099,97540.0,97539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735836742178,0.412099,97540.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735836742688,0.412099,97540.0,97539.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735836742985,0.413099,97540.0,97539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735836743482,0.0513,97538.0,97537.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735836744775,0.0513,97538.0,97537.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1735836745184,0.0513,97538.0,97537.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735836745386,0.0513,97538.0,97537.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1735836746086,0.0513,97538.0,97537.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735836746879,0.0513,97538.0,97537.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735836747082,0.051313,97514.0,97513.0,0.23885208]
["bitfinex-derivatives","BTCF0:USTF0",1735836747282,0.051313,97514.0,97513.0,0.24851944]
["bitfinex-derivatives","BTCF0:USTF0",1735836747475,0.051313,97514.0,97513.0,0.23885208]
["bitfinex-derivatives","BTCF0:USTF0",1735836747884,0.051313,97514.0,97510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836747885,0.051314,97511.0,97510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836748187,0.412114,97511.0,97510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836749384,0.051317,97506.0,97505.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1735836749687,0.051319,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735836751090,0.052319,97501.0,97500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735836752997,0.052319,97501.0,97500.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1735836753288,0.052319,97501.0,97500.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735836753689,0.052319,97501.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836753690,0.051334,97473.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836753992,0.051336,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836755184,0.051336,97470.0,97460.0,0.37062521]
["bitfinex-derivatives","BTCF0:USTF0",1735836755185,0.051341,97461.0,97460.0,0.37062521]
["bitfinex-derivatives","BTCF0:USTF0",1735836755381,0.051341,97461.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836755382,0.051345,97452.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836756490,0.051349,97445.0,97440.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1735836756691,0.051349,97445.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836757387,0.051349,97445.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836757691,0.051349,97445.0,97424.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1735836758184,0.052349,97445.0,97444.0,0.00653865]
["bitfinex-derivatives","BTCF0:USTF0",1735836758485,0.15147095,97460.0,97444.0,0.72813865]
["bitfinex-derivatives","BTCF0:USTF0",1735836758686,0.051342,97459.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836759691,0.09215208,97470.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836759886,0.14348808,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836760085,0.051336,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836761994,0.061336,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836762684,0.051341,97460.0,97459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836765086,0.052341,97460.0,97459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836765389,0.053341,97460.0,97459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836765995,0.052341,97460.0,97459.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735836766493,0.301,97460.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836766696,0.051348,97446.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836768504,0.052348,97446.0,97445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735836769189,0.051355,97433.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836770903,0.052355,97433.0,97432.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1735836771494,0.052355,97433.0,97432.0,0.415156]
["bitfinex-derivatives","BTCF0:USTF0",1735836772195,0.052355,97433.0,97432.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1735836772399,0.051346,97452.0,97441.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735836772600,0.051346,97452.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836772903,0.05135,97443.0,97442.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1735836773702,0.05135,97443.0,97442.0,0.553851]
["bitfinex-derivatives","BTCF0:USTF0",1735836774805,0.00961951,97458.0,97442.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1735836775006,0.0528851,97453.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836775303,0.0355,97437.0,97434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836775505,0.051372,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735836775696,0.412172,97401.0,97396.0,0.23969208]
["bitfinex-derivatives","BTCF0:USTF0",1735836775892,0.051374,97397.0,97396.0,0.23885208]
["bitfinex-derivatives","BTCF0:USTF0",1735836776298,0.36084084,97401.0,97395.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735836776299,4.084e-05,97401.0,97395.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735836776505,0.051371,97404.0,97396.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1735836776699,0.051371,97404.0,97399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836777501,0.051372,97401.0,97399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836777796,0.001,97404.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836778002,0.051371,97403.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836778201,0.051371,97403.0,97402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836779402,0.15147095,97420.0,97402.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735836779600,0.15147095,97430.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836779803,0.051362,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836780004,0.051362,97420.0,97419.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735836780201,0.14312229,97420.0,97419.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735836780603,0.14312229,97420.0,97418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836780801,0.05137,97406.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836781901,0.05137,97406.0,97405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735836782302,0.05137,97406.0,97381.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1735836782303,0.051377,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836783400,0.051377,97391.0,97390.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1735836783799,0.01146902,97411.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836783996,0.05290754,97411.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836785103,0.05390754,97411.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836786114,0.05390754,97411.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836786408,0.051371,97403.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836788207,0.051371,97403.0,97402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735836788800,0.351371,97403.0,97391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836789007,0.051377,97392.0,97391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836789511,0.051377,97392.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836789512,0.351377,97392.0,97390.0,0.23944173]
["bitfinex-derivatives","BTCF0:USTF0",1735836789900,5.424e-05,97391.0,97390.0,0.23944173]
["bitfinex-derivatives","BTCF0:USTF0",1735836790304,0.30005424,97391.0,97390.0,0.23944173]
["bitfinex-derivatives","BTCF0:USTF0",1735836790506,0.35143124,97391.0,97390.0,0.23944173]
["bitfinex-derivatives","BTCF0:USTF0",1735836791605,0.35243124,97391.0,97390.0,0.23944173]
["bitfinex-derivatives","BTCF0:USTF0",1735836791809,0.35243124,97391.0,97390.0,0.24044173]
["bitfinex-derivatives","BTCF0:USTF0",1735836792511,0.051379,97389.0,97349.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735836792717,0.051399,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836793318,0.05144071,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836794213,0.05244071,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836794418,0.05244071,97351.0,97350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735836794811,0.05244071,97351.0,97350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735836797919,0.0514,97348.0,97347.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1735836798321,0.051402,97344.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836798520,0.051441,97348.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836798521,0.051403,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836799311,4.009e-05,97344.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836799820,4.009e-05,97344.0,97343.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735836800015,0.05144209,97344.0,97343.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735836800211,0.001,97348.0,97343.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735836800408,0.051402,97344.0,97343.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735836800614,0.052402,97344.0,97343.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735836801016,0.051403,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836801621,0.3608,97363.0,97347.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735836801921,0.051399,97351.0,97349.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1735836802112,0.051399,97351.0,97350.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735836802308,0.051399,97351.0,97350.0,0.199199]
["bitfinex-derivatives","BTCF0:USTF0",1735836803811,0.051394,97362.0,97361.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735836804017,0.051382,97382.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836804214,0.05292929,97371.0,97370.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735836804421,0.05138,97387.0,97369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836804619,0.051386,97376.0,97375.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735836805929,0.3608,97399.0,97393.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735836806130,0.051375,97397.0,97396.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735836806331,0.00052001,97399.0,97398.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735836806528,0.15196835,97415.0,97395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836806832,0.15196835,97415.0,97406.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735836806833,0.051369,97407.0,97406.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735836808222,0.058369,97407.0,97406.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735836808421,0.007,97407.0,97406.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735836809022,0.058369,97407.0,97405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836809424,0.051376,97393.0,97376.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1735836809635,0.051382,97382.0,97376.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1735836809838,0.051382,97382.0,97378.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1735836810034,1.551382,97382.0,97378.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1735836810440,0.051384,97379.0,97378.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1735836811542,0.051384,97379.0,97363.0,0.17953839]
["bitfinex-derivatives","BTCF0:USTF0",1735836811543,0.42445452,97379.0,97363.0,0.17953839]
["bitfinex-derivatives","BTCF0:USTF0",1735836811739,0.051395,97358.0,97357.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1735836813847,0.051395,97358.0,97357.0,0.193595]
["bitfinex-derivatives","BTCF0:USTF0",1735836814236,0.3608,97364.0,97357.0,0.193595]
["bitfinex-derivatives","BTCF0:USTF0",1735836814442,0.3608,97364.0,97360.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735836814746,0.051392,97364.0,97360.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735836815647,0.01250723,97368.0,97360.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735836815840,0.051393,97361.0,97360.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735836816643,0.051393,97361.0,97360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836819252,0.051393,97361.0,97359.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735836820450,0.051393,97361.0,97359.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735836820845,0.05139,97368.0,97365.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735836821045,0.05139,97367.0,97365.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735836821560,0.52502082,97379.0,97369.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735836821561,0.051387,97373.0,97369.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735836821746,0.051388,97372.0,97368.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735836821946,0.051388,97371.0,97368.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735836822144,0.051388,97371.0,97370.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735836822355,0.051385,97377.0,97376.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735836822555,0.15196835,97379.0,97378.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735836823153,0.0015411,97381.0,97371.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735836823352,0.051388,97371.0,97370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836823660,0.05139,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836824163,0.051386,97375.0,97374.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735836824356,0.051386,97375.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836824357,0.051385,97378.0,97377.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735836824664,0.051385,97378.0,97377.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1735836825361,0.0015411,97381.0,97380.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735836825561,0.0025411,97381.0,97380.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735836826063,0.0015411,97381.0,97380.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735836826661,0.0025411,97381.0,97380.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735836827060,0.0035411,97381.0,97380.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735836827354,0.0025411,97381.0,97380.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735836827762,0.0025411,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836829054,0.0025411,97381.0,97380.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735836829454,0.0539241,97381.0,97380.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735836829654,0.0539241,97381.0,97380.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735836829856,0.0549241,97381.0,97380.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735836830263,0.0539241,97381.0,97380.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735836830460,0.0539241,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836831156,0.051384,97378.0,97377.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1735836832862,0.05132285,97378.0,97377.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1735836833060,0.05132285,97378.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836833662,0.0015411,97381.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836833859,0.051384,97378.0,97377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836835065,0.051384,97378.0,97372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836835370,0.051387,97373.0,97372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836836766,0.052387,97373.0,97372.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735836836970,0.001,97373.0,97372.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1735836837562,0.002,97373.0,97372.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1735836837765,0.003,97378.0,97377.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735836837966,0.0015411,97381.0,97372.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1735836838272,0.0015411,97381.0,97380.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1735836839467,0.0015411,97381.0,97380.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1735836839670,0.0529241,97381.0,97380.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1735836840275,0.0529241,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836840774,1.551383,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836840977,0.051383,97381.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836841370,0.051383,97381.0,97372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836841570,0.051387,97373.0,97372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836842677,0.17441429,97373.0,97372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836843280,0.17441429,97373.0,97372.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735836843778,0.17541429,97373.0,97372.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735836844077,0.17541429,97373.0,97372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836844477,0.052387,97373.0,97372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836844680,0.052387,97373.0,97372.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735836845070,0.0648663,97373.0,97372.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735836846465,0.0658663,97373.0,97372.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735836846976,0.0658663,97373.0,97372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836847584,0.0648663,97373.0,97372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836847883,0.051392,97363.0,97362.0,0.17953839]
["bitfinex-derivatives","BTCF0:USTF0",1735836849382,0.051392,97363.0,97350.0,0.200199]
["bitfinex-derivatives","BTCF0:USTF0",1735836849383,0.051399,97351.0,97350.0,0.200199]
["bitfinex-derivatives","BTCF0:USTF0",1735836849973,0.051399,97351.0,97350.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1735836850373,0.051399,97351.0,97350.0,0.200199]
["bitfinex-derivatives","BTCF0:USTF0",1735836850568,0.051399,97351.0,97350.0,0.204199]
["bitfinex-derivatives","BTCF0:USTF0",1735836850569,0.052399,97351.0,97350.0,0.204199]
["bitfinex-derivatives","BTCF0:USTF0",1735836850781,0.052399,97351.0,97350.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1735836850984,0.052399,97351.0,97350.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1735836851683,0.06454076,97351.0,97350.0,0.205199]
["bitfinex-derivatives","BTCF0:USTF0",1735836852581,0.06354076,97351.0,97350.0,0.201199]
["bitfinex-derivatives","BTCF0:USTF0",1735836852884,0.06354076,97351.0,97350.0,0.205199]
["bitfinex-derivatives","BTCF0:USTF0",1735836853584,0.06354076,97351.0,97350.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1735836854981,0.06354076,97351.0,97350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735836856981,0.051405,97339.0,97338.0,0.17953839]
["bitfinex-derivatives","BTCF0:USTF0",1735836857185,0.412205,97339.0,97338.0,0.17953839]
["bitfinex-derivatives","BTCF0:USTF0",1735836857488,0.051413,97323.0,97322.0,0.17953839]
["bitfinex-derivatives","BTCF0:USTF0",1735836858591,0.051413,97323.0,97317.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735836858775,0.051416,97318.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836858980,0.051416,97318.0,97317.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1735836859990,0.052416,97318.0,97317.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1735836860290,0.052416,97318.0,97317.0,0.416217]
["bitfinex-derivatives","BTCF0:USTF0",1735836860993,0.052416,97318.0,97317.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735836861288,0.052416,97318.0,97317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735836861987,0.06442641,97318.0,97317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735836862989,0.06342641,97318.0,97317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735836863188,0.06342641,97318.0,97315.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1735836863189,0.06442641,97318.0,97315.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1735836863389,0.051417,97316.0,97315.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1735836864193,0.37381041,97318.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735836864388,0.051425,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735836864784,0.051433,97286.0,97285.0,0.17953839]
["bitfinex-derivatives","BTCF0:USTF0",1735836865586,0.051429,97294.0,97285.0,0.17953839]
["bitfinex-derivatives","BTCF0:USTF0",1735836865895,0.052433,97286.0,97284.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735836866891,0.052433,97286.0,97285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735836867679,0.052433,97286.0,97284.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735836868180,0.10135475,97295.0,97284.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735836868384,0.40418145,97309.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836868586,0.051428,97295.0,97294.0,0.253847]
["bitfinex-derivatives","BTCF0:USTF0",1735836868793,0.3608,97302.0,97292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836868991,0.051429,97293.0,97292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836869193,0.051433,97285.0,97284.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735836869381,0.051433,97285.0,97284.0,0.32007462]
["bitfinex-derivatives","BTCF0:USTF0",1735836869580,0.351433,97285.0,97284.0,0.26177462]
["bitfinex-derivatives","BTCF0:USTF0",1735836869785,0.351433,97285.0,97174.0,0.59080615]
["bitfinex-derivatives","BTCF0:USTF0",1735836869786,0.051443,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836870186,0.051443,97266.0,97241.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1735836870187,0.412243,97266.0,97242.0,0.54033839]
["bitfinex-derivatives","BTCF0:USTF0",1735836870390,0.051456,97243.0,97242.0,0.54033839]
["bitfinex-derivatives","BTCF0:USTF0",1735836870898,0.051456,97243.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836871287,0.10135475,97252.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836871493,0.10135475,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836871695,0.05145,97253.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836872088,0.10135475,97261.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836872391,0.15280075,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836872591,0.06323339,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836873795,0.051446,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836873990,0.051446,97261.0,97260.0,0.34657166]
["bitfinex-derivatives","BTCF0:USTF0",1735836874200,0.051451,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836874495,0.051451,97252.0,97251.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1735836874888,0.051451,97252.0,97251.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1735836875588,0.052451,97252.0,97251.0,0.16269]
["bitfinex-derivatives","BTCF0:USTF0",1735836876089,0.052451,97252.0,97251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735836876485,1.552451,97252.0,97251.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1735836876992,0.052451,97252.0,97251.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1735836877399,0.051456,97242.0,97241.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1735836878591,0.052456,97242.0,97241.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1735836878792,0.052456,97242.0,97241.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1735836878992,0.052456,97242.0,97234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836879201,0.3608,97235.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836879403,0.051467,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836879597,0.05151251,97222.0,97221.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1735836879792,4.551e-05,97222.0,97221.0,0.712267]
["bitfinex-derivatives","BTCF0:USTF0",1735836879996,0.051464,97227.0,97222.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735836880298,0.00254331,97242.0,97234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735836880605,0.00254331,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836880606,0.01325642,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836880805,0.102896,97258.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836881001,0.051456,97242.0,97241.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735836881799,0.051449,97257.0,97241.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735836881998,0.051449,97257.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836882199,0.051449,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836882792,0.051449,97255.0,97254.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1735836882996,0.051449,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836883612,0.01175508,97258.0,97254.0,0.712249]
["bitfinex-derivatives","BTCF0:USTF0",1735836883791,0.05144,97273.0,97254.0,1.073049]
["bitfinex-derivatives","BTCF0:USTF0",1735836883996,0.05144,97273.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836884198,0.051443,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836885603,0.01439833,97273.0,97266.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735836885900,0.051441,97271.0,97270.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1735836886409,0.01139833,97273.0,97270.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1735836886602,0.051433,97286.0,97270.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1735836886807,0.05144,97272.0,97271.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1735836887106,0.05144,97272.0,97271.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1735836887295,0.05144,97272.0,97271.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1735836887810,0.3638,97285.0,97271.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1735836888008,0.051438,97278.0,97277.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735836888313,0.051438,97277.0,97276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836888695,0.051438,97277.0,97276.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1735836888900,0.051438,97277.0,97276.0,0.351478]
["bitfinex-derivatives","BTCF0:USTF0",1735836889101,0.01865418,97285.0,97276.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1735836889408,0.01865418,97285.0,97283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836889593,0.01565418,97285.0,97283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836889794,0.0015424,97298.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836889993,0.01299382,97298.0,97297.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735836890204,0.0015424,97298.0,97297.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735836890402,0.0015424,97298.0,97296.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1735836890601,0.051427,97297.0,97296.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1735836890806,0.051427,97297.0,97296.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1735836891108,0.051427,97297.0,97296.0,0.29654]
["bitfinex-derivatives","BTCF0:USTF0",1735836891809,0.060427,97297.0,97296.0,0.29654]
["bitfinex-derivatives","BTCF0:USTF0",1735836892001,0.007,97298.0,97296.0,0.29654]
["bitfinex-derivatives","BTCF0:USTF0",1735836892201,0.051427,97297.0,97296.0,0.59654]
["bitfinex-derivatives","BTCF0:USTF0",1735836892601,1.551427,97297.0,97296.0,0.59654]
["bitfinex-derivatives","BTCF0:USTF0",1735836893109,1.557427,97297.0,97296.0,0.59654]
["bitfinex-derivatives","BTCF0:USTF0",1735836893908,0.057427,97297.0,97296.0,0.59654]
["bitfinex-derivatives","BTCF0:USTF0",1735836894503,0.057427,97297.0,97296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836894709,0.051433,97286.0,97285.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1735836895111,0.051433,97286.0,97285.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1735836896115,0.055433,97286.0,97285.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1735836896417,0.416233,97286.0,97285.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1735836897015,0.421233,97286.0,97285.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1735836897815,0.060433,97286.0,97285.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1735836898316,0.07183952,97286.0,97285.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1735836898815,0.06783952,97286.0,97285.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1735836899007,0.07183952,97286.0,97285.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1735836899405,0.07183952,97286.0,97285.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1735836899606,0.07183952,97286.0,97285.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1735836900213,0.07183952,97286.0,97285.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1735836900419,0.07183952,97286.0,97285.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1735836901611,0.07183952,97286.0,97285.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1735836902714,0.051439,97275.0,97274.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1735836902908,0.051439,97275.0,97274.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1735836904010,0.053439,97275.0,97274.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1735836905508,0.06527085,97275.0,97274.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1735836905725,0.06527085,97275.0,97274.0,0.504739]
["bitfinex-derivatives","BTCF0:USTF0",1735836905908,0.06527085,97275.0,97274.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1735836906609,0.06327085,97275.0,97274.0,0.504739]
["bitfinex-derivatives","BTCF0:USTF0",1735836906810,0.06527085,97275.0,97274.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1735836907009,0.06727085,97275.0,97274.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1735836907605,0.06627085,97275.0,97274.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1735836908413,0.06427085,97275.0,97274.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1735836908612,0.06627085,97275.0,97274.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1735836908809,0.06627085,97275.0,97274.0,0.504739]
["bitfinex-derivatives","BTCF0:USTF0",1735836910718,0.06527085,97275.0,97274.0,0.504739]
["bitfinex-derivatives","BTCF0:USTF0",1735836913012,0.06527085,97275.0,97274.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1735836913223,0.06527085,97275.0,97274.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735836914016,0.06527085,97275.0,97269.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735836914017,0.16761596,97275.0,97269.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735836914215,0.051439,97274.0,97269.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735836915018,0.051439,97274.0,97273.0,0.71224]
["bitfinex-derivatives","BTCF0:USTF0",1735836915419,0.055439,97274.0,97273.0,0.71224]
["bitfinex-derivatives","BTCF0:USTF0",1735836915621,0.10546677,97274.0,97273.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735836915819,0.10546677,97274.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836916422,0.10546677,97274.0,97273.0,0.71224]
["bitfinex-derivatives","BTCF0:USTF0",1735836916728,0.10546677,97274.0,97259.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735836916729,0.41482777,97274.0,97260.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735836917025,0.41482777,97274.0,97239.0,0.59965208]
["bitfinex-derivatives","BTCF0:USTF0",1735836917026,0.05145,97253.0,97252.0,0.01458413]
["bitfinex-derivatives","BTCF0:USTF0",1735836917426,0.05145,97253.0,97252.0,0.31458413]
["bitfinex-derivatives","BTCF0:USTF0",1735836917623,0.05145,97253.0,97252.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735836918517,0.05245,97253.0,97252.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1735836918718,0.10247777,97253.0,97252.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1735836919121,0.10247777,97253.0,97252.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1735836919421,0.05102777,97253.0,97252.0,0.358451]
["bitfinex-derivatives","BTCF0:USTF0",1735836920222,0.05245,97253.0,97252.0,0.358451]
["bitfinex-derivatives","BTCF0:USTF0",1735836920919,0.001,97253.0,97252.0,0.358451]
["bitfinex-derivatives","BTCF0:USTF0",1735836921116,0.15388802,97269.0,97268.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735836921518,0.15388802,97269.0,97268.0,0.351442]
["bitfinex-derivatives","BTCF0:USTF0",1735836921722,0.01476548,97272.0,97271.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735836922018,0.05144,97273.0,97272.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1735836922423,0.05144,97273.0,97272.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1735836923330,0.05144,97273.0,97272.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735836924431,0.05744,97273.0,97272.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735836924930,0.05444,97273.0,97272.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735836925132,0.05144,97273.0,97272.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735836925326,0.05344,97273.0,97272.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735836926429,0.05144,97272.0,97271.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735836926628,0.051444,97268.0,97267.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735836927633,0.051444,97268.0,97267.0,0.351443]
["bitfinex-derivatives","BTCF0:USTF0",1735836927829,0.052444,97268.0,97267.0,0.351443]
["bitfinex-derivatives","BTCF0:USTF0",1735836928133,0.052444,97268.0,97267.0,0.352443]
["bitfinex-derivatives","BTCF0:USTF0",1735836928435,0.051444,97268.0,97267.0,0.352443]
["bitfinex-derivatives","BTCF0:USTF0",1735836928630,0.053444,97268.0,97267.0,0.352443]
["bitfinex-derivatives","BTCF0:USTF0",1735836929229,0.002,97268.0,97267.0,0.352443]
["bitfinex-derivatives","BTCF0:USTF0",1735836931828,0.053442,97268.0,97267.0,0.352443]
["bitfinex-derivatives","BTCF0:USTF0",1735836933735,0.10347442,97268.0,97267.0,0.352443]
["bitfinex-derivatives","BTCF0:USTF0",1735836935831,0.053442,97268.0,97267.0,0.352443]
["bitfinex-derivatives","BTCF0:USTF0",1735836936028,0.053442,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836936729,1.553442,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836937130,1.67467132,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836937339,1.67667132,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836937534,0.17667132,97268.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836937734,0.051443,97267.0,97266.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735836938037,0.051443,97267.0,97266.0,0.351443]
["bitfinex-derivatives","BTCF0:USTF0",1735836938332,0.051443,97267.0,97266.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735836939334,0.051445,97263.0,97262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836939640,0.051445,97263.0,97262.0,0.351486]
["bitfinex-derivatives","BTCF0:USTF0",1735836940934,0.051445,97263.0,97262.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1735836942127,0.051445,97263.0,97262.0,0.353486]
["bitfinex-derivatives","BTCF0:USTF0",1735836942341,0.052445,97263.0,97262.0,0.353486]
["bitfinex-derivatives","BTCF0:USTF0",1735836943135,0.07036878,97263.0,97262.0,0.353486]
["bitfinex-derivatives","BTCF0:USTF0",1735836945537,0.01892378,97263.0,97262.0,0.353486]
["bitfinex-derivatives","BTCF0:USTF0",1735836946041,0.001,97263.0,97262.0,0.353486]
["bitfinex-derivatives","BTCF0:USTF0",1735836946237,0.15403665,97269.0,97262.0,0.353486]
["bitfinex-derivatives","BTCF0:USTF0",1735836946436,0.15403665,97269.0,97268.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735836946843,0.01849466,97271.0,97270.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735836947042,0.17467822,97272.0,97268.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1735836947242,0.17467822,97272.0,97271.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735836947740,0.17467822,97272.0,97271.0,0.351441]
["bitfinex-derivatives","BTCF0:USTF0",1735836948139,0.17567822,97272.0,97271.0,0.351441]
["bitfinex-derivatives","BTCF0:USTF0",1735836948354,0.0707289,97272.0,97271.0,0.351441]
["bitfinex-derivatives","BTCF0:USTF0",1735836948849,0.002,97272.0,97271.0,0.351441]
["bitfinex-derivatives","BTCF0:USTF0",1735836949039,0.15403665,97282.0,97281.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735836949237,0.15403665,97282.0,97281.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1735836949441,0.15403665,97282.0,97281.0,0.712236]
["bitfinex-derivatives","BTCF0:USTF0",1735836949834,0.00154245,97289.0,97288.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735836950342,0.01961103,97289.0,97288.0,0.351432]
["bitfinex-derivatives","BTCF0:USTF0",1735836950546,0.05297345,97289.0,97288.0,0.351432]
["bitfinex-derivatives","BTCF0:USTF0",1735836950843,0.05297345,97289.0,97278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836951045,0.051437,97279.0,97278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836951649,0.051437,97279.0,97278.0,0.351477]
["bitfinex-derivatives","BTCF0:USTF0",1735836951950,0.051433,97285.0,97284.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735836952246,0.00754245,97289.0,97288.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735836952648,0.00754245,97289.0,97288.0,0.351432]
["bitfinex-derivatives","BTCF0:USTF0",1735836953040,0.00154245,97289.0,97288.0,0.351432]
["bitfinex-derivatives","BTCF0:USTF0",1735836954047,0.00754245,97289.0,97288.0,0.352432]
["bitfinex-derivatives","BTCF0:USTF0",1735836954441,0.01554245,97289.0,97288.0,0.353432]
["bitfinex-derivatives","BTCF0:USTF0",1735836959156,0.06697345,97289.0,97288.0,0.353432]
["bitfinex-derivatives","BTCF0:USTF0",1735836962051,0.01554245,97289.0,97288.0,0.353432]
["bitfinex-derivatives","BTCF0:USTF0",1735836964459,0.06697345,97289.0,97288.0,0.353432]
["bitfinex-derivatives","BTCF0:USTF0",1735836964655,0.01554245,97289.0,97288.0,0.353432]
["bitfinex-derivatives","BTCF0:USTF0",1735836967764,0.01790288,97295.0,97294.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735836968061,0.051425,97301.0,97294.0,0.412229]
["bitfinex-derivatives","BTCF0:USTF0",1735836968251,0.051425,97301.0,97295.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1735836968758,0.051425,97301.0,97295.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1735836969358,0.060425,97301.0,97295.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1735836969756,0.07878678,97301.0,97295.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1735836970058,0.08578678,97301.0,97295.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1735836970763,0.08578678,97301.0,97295.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1735836970764,0.08078678,97301.0,97295.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1735836970973,0.051428,97297.0,97296.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735836972356,0.057428,97297.0,97296.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735836972557,0.057428,97297.0,97296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735836972755,0.05143,97291.0,97290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735836973652,0.006,97297.0,97296.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735836973858,0.057427,97297.0,97296.0,0.412228]
["bitfinex-derivatives","BTCF0:USTF0",1735836974164,0.057427,97297.0,97296.0,0.712228]
["bitfinex-derivatives","BTCF0:USTF0",1735836974459,0.051427,97297.0,97296.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735836974659,0.051427,97297.0,97296.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735836974852,0.055427,97297.0,97296.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735836975366,0.062427,97297.0,97296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735836980865,0.11244412,97297.0,97296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735836981565,0.11244412,97297.0,97296.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1735836982461,0.24590307,97297.0,97296.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1735836983067,0.24590307,97297.0,97296.0,0.714228]
["bitfinex-derivatives","BTCF0:USTF0",1735836983364,0.19447607,97297.0,97296.0,0.714228]
["bitfinex-derivatives","BTCF0:USTF0",1735836984968,0.011,97297.0,97296.0,0.714228]
["bitfinex-derivatives","BTCF0:USTF0",1735836986767,0.21655112,97297.0,97296.0,0.714228]
["bitfinex-derivatives","BTCF0:USTF0",1735836987980,0.062427,97297.0,97296.0,0.714228]
["bitfinex-derivatives","BTCF0:USTF0",1735836988867,0.011,97297.0,97296.0,0.714228]
["bitfinex-derivatives","BTCF0:USTF0",1735836989780,0.011,97297.0,97296.0,0.353428]
["bitfinex-derivatives","BTCF0:USTF0",1735836990170,0.062427,97297.0,97296.0,0.353428]
["bitfinex-derivatives","BTCF0:USTF0",1735836991273,0.011,97297.0,97296.0,0.353428]
["bitfinex-derivatives","BTCF0:USTF0",1735836993478,0.01836178,97301.0,97296.0,0.353428]
["bitfinex-derivatives","BTCF0:USTF0",1735836993677,0.051422,97308.0,97296.0,0.353428]
["bitfinex-derivatives","BTCF0:USTF0",1735836993873,0.051422,97308.0,97301.0,0.169347]
["bitfinex-derivatives","BTCF0:USTF0",1735836994181,0.051422,97308.0,97307.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735836994574,0.051422,97308.0,97307.0,0.351422]
["bitfinex-derivatives","BTCF0:USTF0",1735836995369,0.051422,97308.0,97307.0,0.359422]
["bitfinex-derivatives","BTCF0:USTF0",1735836995576,0.001,97308.0,97307.0,0.368422]
["bitfinex-derivatives","BTCF0:USTF0",1735836995782,0.15412412,97312.0,97311.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735836995978,0.00154183,97317.0,97316.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735836996176,0.2127557,97329.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735836996375,0.051411,97328.0,97316.0,0.8635095]
["bitfinex-derivatives","BTCF0:USTF0",1735836996574,0.18486649,97325.0,97324.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735836996974,0.18486649,97325.0,97324.0,0.351413]
["bitfinex-derivatives","BTCF0:USTF0",1735836997584,0.30393671,97332.0,97324.0,0.712213]
["bitfinex-derivatives","BTCF0:USTF0",1735836997770,0.01525508,97338.0,97337.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735836997975,0.412204,97342.0,97341.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735836998175,0.42721806,97342.0,97341.0,0.351404]
["bitfinex-derivatives","BTCF0:USTF0",1735836998371,0.37581406,97342.0,97341.0,0.351404]
["bitfinex-derivatives","BTCF0:USTF0",1735836998572,0.3608,97342.0,97341.0,0.351404]
["bitfinex-derivatives","BTCF0:USTF0",1735837000478,0.41271901,97350.0,97341.0,0.351404]
["bitfinex-derivatives","BTCF0:USTF0",1735837000479,0.05191901,97350.0,97344.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735837000683,0.3608,97360.0,97344.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735837000890,0.37596456,97360.0,97350.0,0.10956575]
["bitfinex-derivatives","BTCF0:USTF0",1735837001088,0.37596456,97360.0,97351.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1735837001278,0.051396,97355.0,97354.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735837001671,0.051396,97355.0,97354.0,0.351397]
["bitfinex-derivatives","BTCF0:USTF0",1735837002582,0.051398,97352.0,97351.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1735837002784,0.412198,97352.0,97351.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1735837004078,0.412198,97352.0,97351.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1735837004977,0.412198,97352.0,97351.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1735837005779,0.412198,97352.0,97351.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735837007588,0.46219178,97352.0,97351.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735837011481,0.412198,97352.0,97351.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735837014684,0.412198,97352.0,97349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837014685,0.051404,97342.0,97334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837014888,0.051417,97316.0,97315.0,0.33615482]
["bitfinex-derivatives","BTCF0:USTF0",1735837015191,0.41226532,97316.0,97315.0,0.63615482]
["bitfinex-derivatives","BTCF0:USTF0",1735837015689,0.41226532,97316.0,97315.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1735837016486,0.41426532,97316.0,97315.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1735837017498,0.37885353,97316.0,97315.0,0.506618]
["bitfinex-derivatives","BTCF0:USTF0",1735837017889,0.00304832,97316.0,97315.0,0.506618]
["bitfinex-derivatives","BTCF0:USTF0",1735837018191,0.3754,97349.0,97323.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735837018385,0.18404984,97340.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837018585,0.18404984,97340.0,97335.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735837018781,0.0682904,97336.0,97335.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735837018993,0.05294758,97336.0,97335.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735837019796,0.00154158,97336.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837019993,0.051409,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837020186,0.3608,97333.0,97315.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735837020390,0.051417,97316.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837020889,0.051426,97300.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837021083,0.051428,97295.0,97288.0,0.18105577]
["bitfinex-derivatives","BTCF0:USTF0",1735837021279,0.051431,97289.0,97288.0,0.18105577]
["bitfinex-derivatives","BTCF0:USTF0",1735837022591,0.051434,97284.0,97283.0,0.14455785]
["bitfinex-derivatives","BTCF0:USTF0",1735837022792,0.051437,97278.0,97277.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735837022988,0.051437,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837023788,0.051437,97278.0,97277.0,0.412238]
["bitfinex-derivatives","BTCF0:USTF0",1735837023991,0.051437,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837024695,0.052437,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837024887,0.054437,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837025086,0.053437,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837025287,0.053437,97278.0,97277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735837026196,0.052437,97278.0,97277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735837027094,0.053437,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837027892,0.054437,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837029592,0.054437,97278.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837029593,0.051443,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837031192,0.051441,97272.0,97271.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1735837031692,0.051438,97276.0,97273.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1735837031894,0.051438,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837034099,0.053438,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837034406,0.054438,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837034788,0.052438,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837034993,0.054438,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837035293,0.054438,97276.0,97275.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1735837035903,0.003,97276.0,97275.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1735837036101,0.054438,97276.0,97275.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1735837036494,0.053438,97276.0,97275.0,0.413239]
["bitfinex-derivatives","BTCF0:USTF0",1735837037098,0.10135475,97290.0,97275.0,0.413239]
["bitfinex-derivatives","BTCF0:USTF0",1735837037406,0.051431,97290.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837038091,0.002,97276.0,97275.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735837038303,0.053438,97276.0,97275.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735837039003,0.051438,97276.0,97275.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735837040306,0.052438,97276.0,97275.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735837041011,0.00060001,97282.0,97275.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735837041306,0.002,97276.0,97275.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735837042006,0.051438,97276.0,97275.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735837042893,0.051438,97276.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837043105,0.051442,97268.0,97267.0,0.27391021]
["bitfinex-derivatives","BTCF0:USTF0",1735837043310,0.05148505,97268.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837043500,0.051448,97257.0,97256.0,0.32917014]
["bitfinex-derivatives","BTCF0:USTF0",1735837043908,1.55150524,97257.0,97256.0,0.32917014]
["bitfinex-derivatives","BTCF0:USTF0",1735837044409,0.05150524,97257.0,97256.0,0.32917014]
["bitfinex-derivatives","BTCF0:USTF0",1735837044613,0.05150524,97257.0,97256.0,0.33117014]
["bitfinex-derivatives","BTCF0:USTF0",1735837046013,0.05150524,97257.0,97256.0,0.31367746]
["bitfinex-derivatives","BTCF0:USTF0",1735837046813,0.05250524,97257.0,97256.0,0.31867746]
["bitfinex-derivatives","BTCF0:USTF0",1735837047110,0.06717442,97257.0,97256.0,0.31867746]
["bitfinex-derivatives","BTCF0:USTF0",1735837047312,0.06617442,97257.0,97256.0,0.31267746]
["bitfinex-derivatives","BTCF0:USTF0",1735837047513,0.07517442,97257.0,97256.0,0.31167746]
["bitfinex-derivatives","BTCF0:USTF0",1735837048216,0.051451,97251.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837048415,0.051457,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837048615,0.05150967,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837049408,5.267e-05,97241.0,97240.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1735837049909,0.051448,97258.0,97257.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735837050116,0.051448,97258.0,97257.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735837050817,0.051448,97258.0,97257.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735837051018,0.052448,97258.0,97257.0,1.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735837051317,0.052448,97258.0,97257.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1735837051514,0.051448,97258.0,97257.0,0.8839]
["bitfinex-derivatives","BTCF0:USTF0",1735837051810,0.01,97258.0,97257.0,0.8839]
["bitfinex-derivatives","BTCF0:USTF0",1735837052015,0.07580718,97258.0,97257.0,0.8839]
["bitfinex-derivatives","BTCF0:USTF0",1735837052612,0.07580718,97258.0,97257.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735837053115,0.06580718,97258.0,97257.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735837053317,0.07180718,97258.0,97257.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735837053818,0.07380718,97258.0,97257.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735837054015,0.07480718,97258.0,97257.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735837054506,0.07580718,97258.0,97257.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735837055319,0.051448,97257.0,97256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837056904,0.058448,97257.0,97256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837057308,0.059448,97257.0,97256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837057711,0.060448,97257.0,97256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837058715,0.060448,97257.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837058716,0.05145,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837059917,0.05445,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837060328,0.05845,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837062029,0.05840282,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837062632,0.05640282,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837062928,0.01435918,97258.0,97253.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1735837063133,0.051448,97258.0,97257.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735837063431,0.0922498,97260.0,97259.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735837063630,0.16134643,97260.0,97259.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735837064023,0.06909663,97260.0,97259.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735837064425,0.051448,97258.0,97257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735837066032,0.051448,97257.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837066334,0.001,97260.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837066520,0.051448,97260.0,97259.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735837066933,0.051448,97257.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837067234,0.052448,97257.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837067728,0.05145,97254.0,97251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837067929,0.05145,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837069724,0.05445,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837069923,0.12299429,97255.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837070128,0.15376183,97260.0,97259.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735837070329,0.15376183,97260.0,97259.0,0.412247]
["bitfinex-derivatives","BTCF0:USTF0",1735837071437,0.01779222,97264.0,97263.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735837071640,0.20520383,97269.0,97268.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735837071939,0.20520383,97269.0,97268.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1735837073034,0.053442,97269.0,97268.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1735837073436,0.07151518,97269.0,97268.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1735837073831,0.002,97269.0,97268.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1735837075437,0.001,97269.0,97268.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1735837075632,0.052442,97269.0,97268.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1735837076038,0.053442,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837076238,0.055442,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837076938,1.555442,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837077444,0.055442,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837077937,0.055442,97269.0,97260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837077938,0.051446,97261.0,97260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837079646,0.054446,97261.0,97260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837079944,0.059446,97261.0,97260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837080839,0.051454,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837082542,0.06931257,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837082742,0.07031257,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837085642,0.16269046,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837088049,0.07031257,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837097443,0.07031257,97247.0,97246.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1735837099449,0.07031257,97247.0,97246.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1735837099758,0.07031257,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837100660,0.07031257,97247.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837100846,0.051458,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837101862,0.051458,97238.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735837102256,0.051458,97238.0,97237.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735837104061,0.09231632,97239.0,97237.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735837104257,0.051455,97244.0,97237.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735837104460,0.051456,97243.0,97242.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735837105757,0.02211863,97254.0,97250.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735837105966,0.05145,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837106450,0.05299291,97258.0,97257.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735837106655,0.07584925,97258.0,97257.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735837107856,0.07884925,97258.0,97257.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735837109562,0.07684925,97258.0,97257.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735837110759,0.07684925,97258.0,97257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837111765,0.12534445,97258.0,97257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837112263,0.05145,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837113354,0.10648811,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837115665,0.05645,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837121868,0.005,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837122173,0.003,97254.0,97253.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1735837122366,0.005,97254.0,97253.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1735837122769,0.004,97254.0,97253.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1735837122974,0.002,97254.0,97253.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1735837123165,0.003,97254.0,97253.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1735837123363,0.15413835,97259.0,97258.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735837123567,0.051446,97262.0,97261.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735837123874,0.051446,97262.0,97261.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1735837124063,0.01776296,97272.0,97266.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735837124064,0.051444,97267.0,97266.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735837124973,0.051445,97263.0,97262.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1735837125167,0.0201962,97269.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837125469,0.051446,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837126873,0.051446,97262.0,97261.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1735837127068,0.002,97262.0,97261.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1735837127262,0.003,97262.0,97261.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1735837127567,0.054446,97262.0,97261.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1735837127964,0.003,97262.0,97261.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1735837128171,0.15409349,97266.0,97265.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735837128470,0.15409349,97266.0,97265.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1735837129178,0.20553649,97266.0,97265.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1735837129473,0.24654958,97298.0,97274.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735837129679,0.05143,97291.0,97290.0,0.437231]
["bitfinex-derivatives","BTCF0:USTF0",1735837130470,0.05443,97291.0,97290.0,0.437231]
["bitfinex-derivatives","BTCF0:USTF0",1735837131071,0.003,97291.0,97290.0,0.437231]
["bitfinex-derivatives","BTCF0:USTF0",1735837131376,0.14274466,97306.0,97290.0,0.437231]
["bitfinex-derivatives","BTCF0:USTF0",1735837131678,0.051425,97302.0,97301.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735837132680,0.01964362,97306.0,97305.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735837132977,0.051422,97306.0,97305.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735837134777,0.051422,97306.0,97305.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735837135281,0.051422,97306.0,97305.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735837135582,0.051422,97306.0,97305.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735837136176,0.051422,97306.0,97305.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735837142473,0.051422,97306.0,97305.0,0.00126479]
["bitfinex-derivatives","BTCF0:USTF0",1735837142781,0.05143,97292.0,97286.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735837142981,0.41223,97292.0,97286.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735837143282,0.41227135,97292.0,97286.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735837144487,0.41227135,97292.0,97289.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735837144887,0.41227135,97292.0,97291.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735837144888,0.05147135,97292.0,97291.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735837145283,4.135e-05,97292.0,97291.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735837145490,0.05147135,97292.0,97291.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1735837146081,4.135e-05,97292.0,97291.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1735837146676,4.135e-05,97292.0,97291.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1735837146883,0.3608,97306.0,97299.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735837147081,0.051423,97305.0,97304.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735837147791,0.051423,97305.0,97304.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735837148585,0.053423,97305.0,97304.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735837149299,0.053423,97305.0,97304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837149793,0.054423,97305.0,97304.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735837150489,0.003,97305.0,97304.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735837151283,0.002,97305.0,97304.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735837152192,0.051414,97322.0,97316.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735837152392,0.051414,97322.0,97321.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735837153190,0.1645,97323.0,97321.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735837153493,0.12310104,97336.0,97321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837153494,0.051409,97331.0,97321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837153797,0.1643,97335.0,97321.0,0.10135475]
["bitfinex-derivatives","BTCF0:USTF0",1735837154101,0.051409,97331.0,97322.0,0.202914]
["bitfinex-derivatives","BTCF0:USTF0",1735837154298,0.1643,97335.0,97322.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1735837154499,0.051412,97327.0,97322.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1735837154887,0.051411,97328.0,97324.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735837155089,0.051414,97325.0,97324.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735837156400,0.003,97328.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837156401,0.051413,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837156697,0.05146224,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837156900,0.051414,97322.0,97321.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735837157300,0.05146273,97322.0,97321.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735837158187,0.051417,97317.0,97316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837158593,0.05146337,97317.0,97316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837160187,0.05446337,97317.0,97316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837160393,0.051419,97313.0,97307.0,0.13669357]
["bitfinex-derivatives","BTCF0:USTF0",1735837160593,0.3608,97308.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837160789,0.051431,97289.0,97288.0,0.18225018]
["bitfinex-derivatives","BTCF0:USTF0",1735837160989,0.412231,97289.0,97288.0,0.18225018]
["bitfinex-derivatives","BTCF0:USTF0",1735837161702,0.41228037,97289.0,97288.0,0.18225018]
["bitfinex-derivatives","BTCF0:USTF0",1735837161897,0.41228037,97289.0,97288.0,0.18425018]
["bitfinex-derivatives","BTCF0:USTF0",1735837162601,0.46228869,97289.0,97288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735837162805,0.47998797,97289.0,97288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735837163503,0.47998797,97289.0,97288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735837163706,0.47998797,97289.0,97288.0,0.056432]
["bitfinex-derivatives","BTCF0:USTF0",1735837163996,0.47998797,97289.0,97288.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735837164204,0.47998797,97289.0,97288.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1735837164606,0.47998797,97289.0,97288.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735837165107,0.42997965,97289.0,97288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735837166904,0.051438,97277.0,97276.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735837167302,0.05148315,97277.0,97276.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735837168205,0.05248315,97277.0,97276.0,0.058438]
["bitfinex-derivatives","BTCF0:USTF0",1735837168398,0.05248315,97277.0,97276.0,0.061438]
["bitfinex-derivatives","BTCF0:USTF0",1735837173796,0.05248315,97277.0,97276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735837174509,0.051449,97256.0,97255.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1735837176704,0.053449,97256.0,97255.0,0.066449]
["bitfinex-derivatives","BTCF0:USTF0",1735837181212,0.052449,97256.0,97255.0,0.060449]
["bitfinex-derivatives","BTCF0:USTF0",1735837181607,0.052449,97256.0,97255.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735837184700,0.001,97256.0,97255.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735837184911,0.001,97256.0,97255.0,0.060449]
["bitfinex-derivatives","BTCF0:USTF0",1735837185214,0.14136431,97276.0,97275.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735837185409,0.1759539,97276.0,97275.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735837185613,0.05298039,97276.0,97275.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735837186111,0.00154239,97276.0,97275.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735837186817,0.00354239,97276.0,97275.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735837187008,0.00454239,97276.0,97275.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735837188814,0.05598039,97276.0,97275.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735837190919,0.054438,97276.0,97275.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735837193316,0.003,97276.0,97275.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735837193520,0.003,97276.0,97275.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1735837195718,0.003,97276.0,97275.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735837199928,0.054438,97276.0,97275.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735837201720,0.003,97276.0,97275.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1735837202114,0.12297351,97285.0,97275.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1735837202323,0.12297351,97285.0,97284.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735837202521,0.3608,97294.0,97284.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1735837202815,0.01608323,97302.0,97290.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735837203020,0.12305745,97291.0,97290.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735837204221,0.48385745,97291.0,97284.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1735837204425,0.48385745,97291.0,97270.0,0.30386785]
["bitfinex-derivatives","BTCF0:USTF0",1735837204426,0.051441,97271.0,97270.0,0.30386785]
["bitfinex-derivatives","BTCF0:USTF0",1735837204732,0.412241,97271.0,97270.0,0.30386785]
["bitfinex-derivatives","BTCF0:USTF0",1735837205121,0.051441,97271.0,97270.0,0.35530885]
["bitfinex-derivatives","BTCF0:USTF0",1735837205726,0.051437,97278.0,97277.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735837205930,0.051441,97273.0,97272.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1735837206131,0.051441,97273.0,97272.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1735837207228,0.051441,97273.0,97272.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735837208729,0.06790325,97273.0,97272.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735837209125,0.051437,97282.0,97281.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1735837209330,0.05144,97276.0,97272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837209523,0.05144,97273.0,97272.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1735837209721,0.051445,97268.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837209928,0.3608,97266.0,97253.0,0.66466785]
["bitfinex-derivatives","BTCF0:USTF0",1735837210131,0.05145,97254.0,97253.0,0.66466785]
["bitfinex-derivatives","BTCF0:USTF0",1735837210433,0.05145,97254.0,97253.0,0.30386785]
["bitfinex-derivatives","BTCF0:USTF0",1735837211233,0.05145,97253.0,97248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837212426,0.05145,97253.0,97252.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837213536,0.05145,97253.0,97252.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735837213926,0.43640669,97267.0,97252.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1735837214127,0.051444,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837214431,0.412243,97266.0,97261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837214634,0.051446,97262.0,97261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837214931,0.05145,97253.0,97252.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735837215334,0.05145,97253.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837215638,0.051457,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837216339,0.05149769,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837217237,4.069e-05,97241.0,97240.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1735837217428,0.051454,97247.0,97246.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735837217634,0.051454,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837217833,0.051454,97247.0,97246.0,0.30813306]
["bitfinex-derivatives","BTCF0:USTF0",1735837218030,0.051454,97247.0,97246.0,0.2956529]
["bitfinex-derivatives","BTCF0:USTF0",1735837218227,0.051457,97241.0,97240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735837218540,0.10135475,97250.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837218730,0.051463,97230.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837219523,0.051463,97230.0,97229.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1735837220037,0.051463,97230.0,97229.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1735837220238,0.051463,97230.0,97229.0,0.418263]
["bitfinex-derivatives","BTCF0:USTF0",1735837220434,0.051463,97230.0,97229.0,0.416263]
["bitfinex-derivatives","BTCF0:USTF0",1735837220636,0.052463,97230.0,97229.0,0.418263]
["bitfinex-derivatives","BTCF0:USTF0",1735837221839,0.06908468,97230.0,97229.0,0.418263]
["bitfinex-derivatives","BTCF0:USTF0",1735837222728,0.01762168,97230.0,97229.0,0.418263]
["bitfinex-derivatives","BTCF0:USTF0",1735837222925,0.15251762,97260.0,97243.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735837223128,0.051444,97265.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837223129,0.051453,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837225829,0.051453,97248.0,97247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735837226029,0.051453,97248.0,97246.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1735837226030,0.051454,97247.0,97246.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1735837226235,0.372154,97247.0,97246.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1735837226631,0.051456,97242.0,97241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837227833,0.372154,97247.0,97227.0,0.00154288]
["bitfinex-derivatives","BTCF0:USTF0",1735837227834,0.051464,97228.0,97227.0,0.00154288]
["bitfinex-derivatives","BTCF0:USTF0",1735837228034,0.3608,97237.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837228334,0.05151279,97214.0,97213.0,0.28550122]
["bitfinex-derivatives","BTCF0:USTF0",1735837228535,1.55151279,97214.0,97213.0,0.28550122]
["bitfinex-derivatives","BTCF0:USTF0",1735837228739,1.55151279,97214.0,97213.0,0.34771122]
["bitfinex-derivatives","BTCF0:USTF0",1735837229233,0.05151279,97214.0,97213.0,0.34771122]
["bitfinex-derivatives","BTCF0:USTF0",1735837229440,0.05151279,97214.0,97213.0,0.34871122]
["bitfinex-derivatives","BTCF0:USTF0",1735837231035,0.36084179,97214.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837231236,0.051477,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837232545,0.052477,97203.0,97202.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735837234340,0.052477,97203.0,97202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735837235241,0.06810985,97203.0,97202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735837237449,0.051485,97187.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837237945,0.051487,97184.0,97183.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1735837238134,0.051487,97184.0,97183.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1735837238333,0.0515373,97184.0,97183.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1735837238746,0.0515373,97184.0,97183.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1735837239333,0.0515373,97184.0,97183.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1735837240146,0.0515373,97184.0,97183.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1735837240649,0.06715489,97184.0,97183.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1735837240947,0.0515373,97184.0,97183.0,0.209587]
["bitfinex-derivatives","BTCF0:USTF0",1735837241242,0.09204465,97206.0,97184.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735837241443,0.09268465,97206.0,97203.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735837241643,0.09204465,97206.0,97204.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1735837241951,0.14351965,97206.0,97205.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735837242150,0.051475,97206.0,97205.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735837244040,0.058475,97206.0,97205.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735837244337,0.058475,97206.0,97204.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1735837244338,0.051472,97215.0,97214.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735837244644,0.051467,97224.0,97223.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735837245052,0.051466,97223.0,97222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837245550,0.051466,97223.0,97222.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735837246846,0.051466,97223.0,97222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837247447,0.051466,97223.0,97222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837247448,0.056466,97223.0,97222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837247945,0.051466,97223.0,97222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837248250,0.057466,97223.0,97222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837248446,0.061466,97223.0,97222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837248648,0.060466,97223.0,97222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837250148,0.055466,97223.0,97222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837250455,0.063466,97223.0,97222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837250844,0.064466,97223.0,97222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837251344,0.065466,97223.0,97222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837251651,0.426266,97223.0,97222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837251848,0.426266,97223.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837251849,0.051472,97213.0,97184.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735837252055,0.051487,97184.0,97183.0,0.00154338]
["bitfinex-derivatives","BTCF0:USTF0",1735837253247,0.051487,97184.0,97183.0,0.00454338]
["bitfinex-derivatives","BTCF0:USTF0",1735837254347,0.001,97184.0,97183.0,0.00854338]
["bitfinex-derivatives","BTCF0:USTF0",1735837254944,0.052487,97184.0,97183.0,0.00854338]
["bitfinex-derivatives","BTCF0:USTF0",1735837257446,0.15356247,97196.0,97183.0,0.00854338]
["bitfinex-derivatives","BTCF0:USTF0",1735837257653,0.051485,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837257856,0.051485,97188.0,97187.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735837258146,0.051485,97188.0,97187.0,0.773085]
["bitfinex-derivatives","BTCF0:USTF0",1735837259351,0.051485,97188.0,97187.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735837259856,0.051485,97188.0,97187.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735837260049,0.052485,97188.0,97187.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1735837260250,0.413285,97188.0,97187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735837260446,0.3618,97188.0,97180.0,0.24295699]
["bitfinex-derivatives","BTCF0:USTF0",1735837260645,0.051488,97181.0,97180.0,0.23991699]
["bitfinex-derivatives","BTCF0:USTF0",1735837260955,0.05152957,97181.0,97171.0,0.23991699]
["bitfinex-derivatives","BTCF0:USTF0",1735837261141,0.051493,97172.0,97171.0,0.23991699]
["bitfinex-derivatives","BTCF0:USTF0",1735837261751,0.051493,97172.0,97171.0,0.29141099]
["bitfinex-derivatives","BTCF0:USTF0",1735837262146,0.051493,97172.0,97171.0,0.23991699]
["bitfinex-derivatives","BTCF0:USTF0",1735837262457,0.051494,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837263752,0.051494,97171.0,97170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735837264758,0.051494,97171.0,97170.0,0.417294]
["bitfinex-derivatives","BTCF0:USTF0",1735837265054,0.051494,97171.0,97170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735837265255,0.052494,97171.0,97170.0,0.418294]
["bitfinex-derivatives","BTCF0:USTF0",1735837265652,0.001,97171.0,97170.0,0.418294]
["bitfinex-derivatives","BTCF0:USTF0",1735837265850,0.051492,97176.0,97175.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735837266047,0.051492,97176.0,97175.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1735837266354,0.05148,97198.0,97189.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735837266553,0.051477,97203.0,97176.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735837266554,0.1839813,97216.0,97197.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735837266757,0.2354513,97216.0,97215.0,0.77307]
["bitfinex-derivatives","BTCF0:USTF0",1735837266947,0.1839813,97216.0,97215.0,0.77307]
["bitfinex-derivatives","BTCF0:USTF0",1735837267150,0.00060001,97221.0,97220.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735837267347,0.21573088,97230.0,97229.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735837267552,0.21573088,97230.0,97229.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1735837267965,0.051462,97232.0,97231.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735837269553,0.055462,97232.0,97231.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735837269951,0.004,97232.0,97231.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735837270348,0.05145,97255.0,97230.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1735837270553,0.051449,97256.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837270554,0.05145,97253.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837272062,0.06045,97253.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837272266,0.06845,97253.0,97252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735837275757,0.051458,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837276066,0.051458,97239.0,97238.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1735837276255,1.5,97252.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837276453,0.051451,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837277466,0.051451,97252.0,97251.0,0.412251]
["bitfinex-derivatives","BTCF0:USTF0",1735837277767,0.051451,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837278163,0.059451,97252.0,97251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735837278370,0.068451,97252.0,97251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735837280262,0.051451,97252.0,97251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735837283658,0.0702467,97252.0,97251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735837284258,0.00060001,97268.0,97251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735837284465,0.051445,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837287057,0.051445,97263.0,97262.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1735837287262,0.82204,97295.0,97262.0,0.604745]
["bitfinex-derivatives","BTCF0:USTF0",1735837287472,0.051433,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837288764,0.052433,97286.0,97285.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735837289360,0.052433,97286.0,97285.0,0.421233]
["bitfinex-derivatives","BTCF0:USTF0",1735837289569,0.052433,97286.0,97285.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735837290068,0.052433,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837290069,0.051433,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837290376,0.051433,97286.0,97285.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735837290874,0.051433,97286.0,97285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735837291370,0.051433,97286.0,97285.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735837291871,0.051433,97286.0,97285.0,0.421233]
["bitfinex-derivatives","BTCF0:USTF0",1735837292073,0.051433,97286.0,97285.0,0.584433]
["bitfinex-derivatives","BTCF0:USTF0",1735837292572,0.02341121,97288.0,97287.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735837292769,0.051432,97289.0,97288.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735837293589,0.1,97300.0,97285.0,0.52552]
["bitfinex-derivatives","BTCF0:USTF0",1735837293767,0.051428,97295.0,97294.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735837293964,0.051428,97295.0,97294.0,0.412229]
["bitfinex-derivatives","BTCF0:USTF0",1735837295469,0.07560852,97295.0,97294.0,0.421229]
["bitfinex-derivatives","BTCF0:USTF0",1735837297069,0.07560852,97295.0,97294.0,0.430229]
["bitfinex-derivatives","BTCF0:USTF0",1735837297276,0.07560852,97295.0,97294.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735837297471,0.07560852,97295.0,97294.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735837297777,0.07560852,97295.0,97294.0,0.421229]
["bitfinex-derivatives","BTCF0:USTF0",1735837297976,0.1,97300.0,97299.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735837298274,0.051421,97309.0,97308.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735837298571,0.051421,97309.0,97308.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1735837299465,0.051421,97309.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837300676,0.051421,97309.0,97308.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735837300878,0.051421,97309.0,97308.0,0.421221]
["bitfinex-derivatives","BTCF0:USTF0",1735837301273,0.0753269,97314.0,97313.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735837301473,0.05141,97330.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837301677,0.05141,97330.0,97329.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1735837301977,0.06990275,97330.0,97329.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1735837302482,0.05141,97330.0,97329.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1735837302781,0.051412,97326.0,97325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837303177,0.05145228,97326.0,97325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837303579,0.051418,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837303883,0.051418,97315.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837303884,0.05142,97310.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837304180,0.051426,97299.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837304377,4.548e-05,97315.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837304680,0.051424,97304.0,97301.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735837304883,4.548e-05,97315.0,97309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837305080,0.05142,97310.0,97309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837306285,0.08083262,97310.0,97309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837306678,0.02941262,97310.0,97309.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735837306886,0.051419,97314.0,97309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837307386,0.051419,97314.0,97313.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735837309785,0.051419,97312.0,97311.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1735837310080,0.051419,97312.0,97309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837310081,0.05142,97310.0,97309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837310481,0.05146179,97310.0,97309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837310782,0.36084179,97310.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837310974,0.051429,97294.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837311176,0.051433,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837311372,0.05147375,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837311584,0.051435,97282.0,97281.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1735837312871,0.0300714,97284.0,97281.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1735837313073,4.075e-05,97285.0,97284.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735837313885,0.05147375,97285.0,97284.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735837315084,0.051434,97283.0,97282.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1735837316674,0.051434,97283.0,97282.0,0.217735]
["bitfinex-derivatives","BTCF0:USTF0",1735837318687,4.075e-05,97285.0,97282.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1735837318875,0.051434,97283.0,97282.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1735837320083,0.051434,97283.0,97282.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1735837320289,4.075e-05,97285.0,97282.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1735837320584,4.075e-05,97285.0,97284.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735837320786,0.05147375,97285.0,97284.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735837321986,0.051434,97284.0,97283.0,0.24421552]
["bitfinex-derivatives","BTCF0:USTF0",1735837322385,0.05147428,97284.0,97283.0,0.24421552]
["bitfinex-derivatives","BTCF0:USTF0",1735837322682,0.05147428,97284.0,97281.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1735837322683,4.028e-05,97284.0,97281.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1735837322889,0.051435,97282.0,97281.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1735837323090,0.051435,97282.0,97281.0,0.206236]
["bitfinex-derivatives","BTCF0:USTF0",1735837323391,4.028e-05,97284.0,97283.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735837323781,0.00154207,97302.0,97291.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735837323986,0.05296607,97302.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837324587,0.0832052,97302.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837325181,0.0832052,97302.0,97301.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1735837326093,0.0832052,97302.0,97301.0,0.572925]
["bitfinex-derivatives","BTCF0:USTF0",1735837330391,0.0832052,97302.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837330586,0.0832052,97302.0,97300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837330587,0.0317812,97302.0,97300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837330792,0.051432,97288.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837331194,0.051432,97288.0,97281.0,0.24421552]
["bitfinex-derivatives","BTCF0:USTF0",1735837331590,0.051435,97282.0,97281.0,0.23821552]
["bitfinex-derivatives","BTCF0:USTF0",1735837332593,0.15316535,97282.0,97278.0,0.412757]
["bitfinex-derivatives","BTCF0:USTF0",1735837332897,0.051437,97279.0,97278.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1735837333092,0.15316535,97282.0,97281.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735837334200,0.051435,97283.0,97282.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1735837335801,0.051436,97280.0,97279.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1735837336796,0.08077218,97280.0,97279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837337487,0.051441,97272.0,97264.0,0.30495699]
["bitfinex-derivatives","BTCF0:USTF0",1735837337692,0.412244,97265.0,97264.0,0.30341493]
["bitfinex-derivatives","BTCF0:USTF0",1735837338299,0.051444,97265.0,97264.0,0.30341493]
["bitfinex-derivatives","BTCF0:USTF0",1735837338606,0.051444,97265.0,97264.0,0.2157133]
["bitfinex-derivatives","BTCF0:USTF0",1735837339003,0.051444,97265.0,97264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735837339495,0.051444,97265.0,97264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837339996,0.051445,97263.0,97262.0,0.02383828]
["bitfinex-derivatives","BTCF0:USTF0",1735837340296,0.051454,97246.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837340593,0.051456,97243.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837340796,0.412254,97246.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837340992,0.05146,97234.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837341295,0.051461,97233.0,97232.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1735837341490,0.051464,97227.0,97226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837342994,0.001,97227.0,97226.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735837343201,0.001,97227.0,97226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837343396,0.052464,97227.0,97226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837346999,0.052464,97227.0,97226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837347801,0.051482,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735837348511,0.3608,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735837349006,0.3608,97201.0,97200.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735837349312,0.39043984,97201.0,97200.0,0.02207434]
["bitfinex-derivatives","BTCF0:USTF0",1735837349500,0.55013984,97201.0,97200.0,0.02207434]
["bitfinex-derivatives","BTCF0:USTF0",1735837349808,0.55013984,97201.0,97200.0,0.01407434]
["bitfinex-derivatives","BTCF0:USTF0",1735837350003,0.85013984,97201.0,97200.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735837350208,0.051502,97166.0,97165.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1735837350505,0.051497,97175.0,97165.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1735837350909,0.051497,97175.0,97171.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735837351806,0.051493,97182.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837352007,0.3608,97189.0,97184.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735837352008,0.41229,97189.0,97184.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735837352209,0.3608,97189.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837352404,0.051495,97180.0,97179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837352902,0.412295,97180.0,97179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837354601,0.412295,97180.0,97179.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837355007,0.412295,97180.0,97179.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735837355201,0.412295,97180.0,97179.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735837355409,0.414295,97180.0,97179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837355611,0.417295,97180.0,97179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837360510,0.051502,97166.0,97165.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1735837361014,0.05154446,97166.0,97165.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1735837361617,0.05154446,97166.0,97165.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1735837362211,0.08937646,97166.0,97165.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1735837362616,0.08937646,97166.0,97165.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1735837363414,0.08937646,97166.0,97165.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1735837364223,0.08937646,97166.0,97165.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1735837365117,0.05154446,97166.0,97165.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1735837368116,0.05154446,97166.0,97165.0,0.215802]
["bitfinex-derivatives","BTCF0:USTF0",1735837368314,4.246e-05,97166.0,97165.0,0.576602]
["bitfinex-derivatives","BTCF0:USTF0",1735837368713,0.3608,97188.0,97165.0,0.576602]
["bitfinex-derivatives","BTCF0:USTF0",1735837369020,0.051489,97190.0,97189.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735837369218,0.3608,97198.0,97194.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735837369528,0.051483,97202.0,97201.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735837370814,0.20416581,97230.0,97201.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735837370815,0.00154342,97222.0,97201.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735837371024,0.051477,97213.0,97212.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735837371222,0.051474,97219.0,97218.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735837372021,0.00154342,97222.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837372231,0.00154342,97222.0,97221.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735837373216,0.05301542,97222.0,97221.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735837373625,0.05301542,97222.0,97220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837373626,0.00154342,97222.0,97220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837373826,0.051473,97221.0,97220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837374823,0.051473,97221.0,97220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837375424,0.059473,97221.0,97220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837375731,0.065473,97221.0,97220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837375927,0.09747379,97221.0,97220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837377629,0.065473,97221.0,97220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837378819,0.065473,97221.0,97220.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735837380933,0.014,97221.0,97220.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735837381236,0.065473,97221.0,97220.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735837382136,0.065473,97221.0,97220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837384638,0.065473,97221.0,97220.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735837386039,0.014,97221.0,97220.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735837386636,0.3608,97235.0,97234.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735837387835,0.3618,97235.0,97234.0,0.060466]
["bitfinex-derivatives","BTCF0:USTF0",1735837388035,0.414265,97235.0,97234.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735837391546,0.775065,97235.0,97234.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735837395936,0.775065,97235.0,97211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837396145,0.051478,97212.0,97211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837397044,0.051475,97217.0,97211.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735837397536,0.051475,97217.0,97211.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735837397736,0.001,97212.0,97211.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735837398139,0.03161713,97219.0,97211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837398342,0.051475,97216.0,97215.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735837398946,0.09204446,97224.0,97216.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735837399150,0.15316535,97234.0,97227.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735837399343,0.15316535,97234.0,97233.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735837399746,0.18349146,97240.0,97239.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735837400141,0.21436904,97251.0,97250.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837401253,0.21636904,97251.0,97250.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837401751,0.3608,97273.0,97260.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1735837401947,0.051454,97263.0,97261.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735837402143,0.3608,97264.0,97250.0,0.10168131]
["bitfinex-derivatives","BTCF0:USTF0",1735837402352,0.051458,97256.0,97255.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735837403042,0.3608,97264.0,97260.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735837403237,0.051455,97261.0,97260.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735837403442,0.412254,97264.0,97263.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1735837403951,0.416254,97264.0,97263.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1735837404551,0.3708,97264.0,97263.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735837404753,0.422255,97264.0,97263.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735837405553,0.418255,97264.0,97263.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735837405749,0.423255,97264.0,97263.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735837406157,0.423255,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837406343,0.418255,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837406545,0.424255,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837407048,0.051452,97260.0,97259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837408251,0.057452,97260.0,97259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837409357,0.062452,97260.0,97259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837409947,0.051452,97260.0,97259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837410152,0.062452,97260.0,97259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837410967,0.056452,97260.0,97259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837411156,0.062452,97260.0,97259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837411557,0.423252,97260.0,97259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837412555,0.051466,97234.0,97230.0,0.00154251]
["bitfinex-derivatives","BTCF0:USTF0",1735837412757,0.051467,97231.0,97230.0,0.00154251]
["bitfinex-derivatives","BTCF0:USTF0",1735837413159,0.3608,97234.0,97230.0,0.00154251]
["bitfinex-derivatives","BTCF0:USTF0",1735837413360,0.3608,97234.0,97233.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735837413754,0.412266,97234.0,97233.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735837414550,0.412266,97234.0,97233.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735837414766,0.418266,97234.0,97233.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735837414969,0.422266,97234.0,97233.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735837415158,0.45008589,97234.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837415663,0.45208589,97234.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735837416062,0.44608589,97234.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837416263,0.45408589,97234.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735837416461,0.45508589,97234.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837416756,0.051469,97228.0,97227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837418159,0.40361989,97234.0,97227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837418353,0.015,97234.0,97233.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735837418561,0.015,97234.0,97233.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1735837418754,0.051456,97252.0,97234.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735837419060,0.00154295,97254.0,97252.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735837419360,0.412256,97253.0,97252.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735837419565,0.00154295,97254.0,97253.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735837420159,0.5208,97275.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837420364,0.3608,97275.0,97260.0,0.20336262]
["bitfinex-derivatives","BTCF0:USTF0",1735837420560,0.051446,97274.0,97273.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735837421358,0.3608,97275.0,97274.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735837421759,0.001,97274.0,97273.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1735837422265,0.052444,97274.0,97273.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1735837422662,0.051444,97274.0,97273.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735837422867,0.002,97275.0,97274.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735837424163,0.002,97275.0,97268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837424365,0.051447,97272.0,97271.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735837424567,0.051447,97272.0,97268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837424568,0.051447,97269.0,97268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837424868,0.051447,97269.0,97268.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735837425464,0.3608,97286.0,97268.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735837425667,0.051444,97274.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837427076,0.051444,97274.0,97273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735837427774,0.057444,97274.0,97273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735837428368,0.057444,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837428569,0.0811238,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837429775,0.0811238,97274.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837429776,0.051446,97271.0,97270.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1735837430665,0.051446,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837430975,0.056446,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837431373,0.056446,97271.0,97270.0,0.412247]
["bitfinex-derivatives","BTCF0:USTF0",1735837431770,0.056446,97271.0,97270.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1735837433175,0.005,97271.0,97270.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1735837434376,0.15368035,97293.0,97270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735837434576,0.051435,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837434880,0.051435,97291.0,97290.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1735837435978,0.051435,97291.0,97290.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1735837436874,0.057435,97291.0,97290.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1735837437876,0.057435,97291.0,97290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735837438376,0.057435,97291.0,97290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837441170,0.051435,97291.0,97290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837441373,0.057435,97291.0,97290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735837442573,0.051446,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837442981,0.05149608,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837443184,0.05149608,97271.0,97270.0,0.412247]
["bitfinex-derivatives","BTCF0:USTF0",1735837443381,5.008e-05,97271.0,97270.0,0.412247]
["bitfinex-derivatives","BTCF0:USTF0",1735837445081,0.00205008,97271.0,97270.0,0.412247]
["bitfinex-derivatives","BTCF0:USTF0",1735837446479,0.051442,97279.0,97270.0,0.412247]
["bitfinex-derivatives","BTCF0:USTF0",1735837446674,0.051442,97279.0,97271.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735837446895,0.051438,97289.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837447182,0.051438,97289.0,97288.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735837447571,0.412238,97289.0,97288.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735837448286,0.416238,97289.0,97288.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735837448878,0.412238,97289.0,97288.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735837449073,0.418238,97289.0,97288.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735837449279,0.057438,97289.0,97288.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735837449975,0.006,97289.0,97288.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1735837450374,0.051432,97298.0,97297.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735837451396,0.051433,97295.0,97294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837452486,0.051433,97295.0,97294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837453688,0.051433,97295.0,97294.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735837454080,0.051433,97295.0,97294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837454680,0.051433,97295.0,97294.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735837454681,0.10145878,97295.0,97294.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735837455585,0.10145878,97295.0,97294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837457993,0.10145878,97295.0,97294.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735837460492,0.10145878,97295.0,97294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837461791,0.051433,97295.0,97294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837465696,0.383933,97295.0,97294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837466001,0.544633,97295.0,97294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837466199,0.544633,97295.0,97289.0,0.18341144]
["bitfinex-derivatives","BTCF0:USTF0",1735837466394,0.051436,97290.0,97289.0,0.18341144]
["bitfinex-derivatives","BTCF0:USTF0",1735837467392,0.05144,97283.0,97282.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1735837467899,0.051442,97279.0,97278.0,0.18397144]
["bitfinex-derivatives","BTCF0:USTF0",1735837468103,0.051442,97279.0,97278.0,0.18341144]
["bitfinex-derivatives","BTCF0:USTF0",1735837468697,0.051442,97278.0,97277.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735837468894,0.051446,97273.0,97272.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735837470009,0.051447,97269.0,97268.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1735837470193,0.051447,97269.0,97268.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1735837470504,0.051447,97269.0,97268.0,0.204848]
["bitfinex-derivatives","BTCF0:USTF0",1735837471104,0.20556669,97273.0,97272.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735837471505,0.15412169,97273.0,97272.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735837471696,0.18476271,97274.0,97272.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1735837471900,0.18476271,97274.0,97273.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735837472916,0.12320927,97277.0,97276.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735837473403,0.17465227,97277.0,97276.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735837474119,0.051443,97277.0,97276.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735837476014,0.051441,97281.0,97280.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1735837476214,0.12323844,97283.0,97282.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1735837476814,0.051436,97290.0,97285.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735837476815,0.12323844,97286.0,97285.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735837477622,0.12323844,97286.0,97285.0,0.219439]
["bitfinex-derivatives","BTCF0:USTF0",1735837477818,0.17467644,97286.0,97285.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735837478014,0.12323844,97286.0,97285.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735837478517,0.20534228,97298.0,97292.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1735837478715,0.20534228,97298.0,97297.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735837479920,0.3608,97299.0,97296.0,0.18350518]
["bitfinex-derivatives","BTCF0:USTF0",1735837480110,0.12323844,97301.0,97299.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735837481425,0.151431,97300.0,97299.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1735837483319,0.1,97300.0,97299.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1735837483822,0.12323844,97307.0,97299.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1735837483823,0.12323844,97307.0,97299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735837484022,0.15314065,97307.0,97306.0,0.14666745]
["bitfinex-derivatives","BTCF0:USTF0",1735837484323,0.15401158,97315.0,97307.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735837484518,0.15401158,97315.0,97314.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735837484715,0.18476271,97321.0,97314.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1735837484911,0.21436904,97334.0,97320.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735837485218,0.3608,97329.0,97328.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1735837485425,0.3608,97329.0,97324.0,0.10168131]
["bitfinex-derivatives","BTCF0:USTF0",1735837486017,0.015,97892.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837486018,0.051407,97345.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837486220,0.3608,97346.0,97345.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735837486719,0.00046973,97346.0,97345.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735837486914,0.00046973,97346.0,97340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837487228,0.3608,97347.0,97340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837487229,0.05164241,97341.0,97340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837487411,0.05164241,97341.0,97340.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735837488021,0.05164241,97341.0,97340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837488215,0.05164241,97341.0,97340.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735837488820,0.05164241,97341.0,97340.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735837489122,0.05164241,97341.0,97340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837493619,0.05164241,97341.0,97340.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735837494527,0.00023341,97341.0,97340.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735837495922,0.412201,97357.0,97347.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735837497226,0.3608,97357.0,97347.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735837497523,0.051399,97360.0,97348.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735837497929,0.0514,97359.0,97347.0,0.11968131]
["bitfinex-derivatives","BTCF0:USTF0",1735837498123,0.3608,97357.0,97356.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735837498329,0.412202,97357.0,97356.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735837498927,0.3608,97357.0,97356.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735837499130,0.3608,97365.0,97364.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735837499523,0.412196,97365.0,97364.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735837499723,0.3608,97365.0,97364.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735837500120,0.00154077,97377.0,97364.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735837500333,0.051387,97383.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837500520,0.3608,97386.0,97373.0,0.10168131]
["bitfinex-derivatives","BTCF0:USTF0",1735837500521,0.051389,97381.0,97373.0,0.10168131]
["bitfinex-derivatives","BTCF0:USTF0",1735837500925,0.3608,97386.0,97373.0,0.10168131]
["bitfinex-derivatives","BTCF0:USTF0",1735837500926,0.051391,97379.0,97373.0,0.10168131]
["bitfinex-derivatives","BTCF0:USTF0",1735837501234,0.3608,97386.0,97373.0,0.10168131]
["bitfinex-derivatives","BTCF0:USTF0",1735837501235,0.3608,97374.0,97373.0,0.10168131]
["bitfinex-derivatives","BTCF0:USTF0",1735837501425,0.3608,97374.0,97368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735837501620,0.051394,97369.0,97368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735837501835,0.05059981,97369.0,97368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735837503033,0.051404,97351.0,97350.0,0.15308531]
["bitfinex-derivatives","BTCF0:USTF0",1735837503334,0.051402,97355.0,97354.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735837503524,0.051399,97360.0,97359.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735837503720,0.3608,97364.0,97353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837503721,0.00139151,97355.0,97353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837503918,0.3608,97364.0,97354.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735837504122,0.3608,97364.0,97363.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735837504331,0.00154091,97374.0,97373.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735837504523,0.05293291,97374.0,97373.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735837504725,0.051396,97365.0,97364.0,0.15307831]
["bitfinex-derivatives","BTCF0:USTF0",1735837504927,0.051396,97365.0,97364.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735837505120,0.051436,97365.0,97364.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735837505324,0.051436,97365.0,97364.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735837506434,0.051436,97365.0,97364.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735837507242,0.051436,97365.0,97364.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837507628,0.07713224,97365.0,97364.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837510826,0.07713224,97365.0,97353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837510827,0.051402,97354.0,97353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837511133,0.41224201,97354.0,97353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837511539,0.051407,97345.0,97344.0,0.0015409]
["bitfinex-derivatives","BTCF0:USTF0",1735837511839,0.051407,97344.0,97343.0,0.18279569]
["bitfinex-derivatives","BTCF0:USTF0",1735837512136,0.20623443,97344.0,97343.0,0.18279569]
["bitfinex-derivatives","BTCF0:USTF0",1735837512844,0.051409,97341.0,97340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837513031,0.412209,97341.0,97340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837513343,0.412209,97341.0,97323.0,0.18279569]
["bitfinex-derivatives","BTCF0:USTF0",1735837513344,0.051418,97324.0,97323.0,0.18279569]
["bitfinex-derivatives","BTCF0:USTF0",1735837513635,0.77317897,97324.0,97323.0,0.18279569]
["bitfinex-derivatives","BTCF0:USTF0",1735837514232,0.77317897,97324.0,97307.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735837514233,0.051422,97317.0,97316.0,0.18279569]
["bitfinex-derivatives","BTCF0:USTF0",1735837514740,0.05155026,97317.0,97316.0,0.18279569]
["bitfinex-derivatives","BTCF0:USTF0",1735837515736,0.051426,97309.0,97308.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735837516139,0.05153008,97309.0,97308.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735837516344,0.00010408,97309.0,97308.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735837516843,0.00010408,97309.0,97300.0,0.34540889]
["bitfinex-derivatives","BTCF0:USTF0",1735837516844,0.00010408,97309.0,97305.0,0.18279569]
["bitfinex-derivatives","BTCF0:USTF0",1735837517038,0.051428,97306.0,97305.0,0.23422369]
["bitfinex-derivatives","BTCF0:USTF0",1735837517538,0.051428,97306.0,97305.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735837517738,0.05152521,97306.0,97305.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735837518142,0.051429,97304.0,97303.0,0.18433704]
["bitfinex-derivatives","BTCF0:USTF0",1735837518538,0.05152211,97304.0,97303.0,0.18433704]
["bitfinex-derivatives","BTCF0:USTF0",1735837518944,0.05152211,97304.0,97303.0,0.00154135]
["bitfinex-derivatives","BTCF0:USTF0",1735837520448,0.05152211,97304.0,97303.0,0.05297035]
["bitfinex-derivatives","BTCF0:USTF0",1735837522235,9.311e-05,97304.0,97303.0,0.41377035]
["bitfinex-derivatives","BTCF0:USTF0",1735837522443,9.311e-05,97304.0,97303.0,0.05297035]
["bitfinex-derivatives","BTCF0:USTF0",1735837523952,0.05152211,97304.0,97303.0,0.05297035]
["bitfinex-derivatives","BTCF0:USTF0",1735837533848,0.05152211,97304.0,97303.0,0.00154135]
["bitfinex-derivatives","BTCF0:USTF0",1735837534056,0.05152211,97304.0,97303.0,0.05297035]
["bitfinex-derivatives","BTCF0:USTF0",1735837535345,9.311e-05,97304.0,97303.0,0.05297035]
["bitfinex-derivatives","BTCF0:USTF0",1735837538350,0.05152211,97304.0,97303.0,0.05297035]
["bitfinex-derivatives","BTCF0:USTF0",1735837539561,0.05152211,97304.0,97303.0,0.29669793]
["bitfinex-derivatives","BTCF0:USTF0",1735837539855,9.311e-05,97304.0,97303.0,0.65749793]
["bitfinex-derivatives","BTCF0:USTF0",1735837540163,0.051419,97322.0,97321.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735837542362,0.051419,97322.0,97321.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735837543154,0.051419,97322.0,97321.0,0.29732422]
["bitfinex-derivatives","BTCF0:USTF0",1735837544257,0.051419,97322.0,97321.0,0.24590722]
["bitfinex-derivatives","BTCF0:USTF0",1735837544453,0.05142,97321.0,97320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837544760,0.051422,97316.0,97315.0,0.30613402]
["bitfinex-derivatives","BTCF0:USTF0",1735837544971,0.412222,97316.0,97315.0,0.30613402]
["bitfinex-derivatives","BTCF0:USTF0",1735837545853,0.051424,97313.0,97312.0,0.18384359]
["bitfinex-derivatives","BTCF0:USTF0",1735837547057,0.43634706,97316.0,97310.0,0.18384359]
["bitfinex-derivatives","BTCF0:USTF0",1735837547058,0.051425,97311.0,97310.0,0.18384359]
["bitfinex-derivatives","BTCF0:USTF0",1735837550559,0.051425,97311.0,97310.0,0.23526859]
["bitfinex-derivatives","BTCF0:USTF0",1735837551161,0.1438774,97311.0,97310.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735837552555,0.051425,97311.0,97310.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735837552762,0.0924524,97313.0,97312.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735837554255,0.3608,97324.0,97323.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735837555662,0.412218,97324.0,97323.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735837558164,0.3608,97324.0,97321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837558466,0.05145995,97322.0,97321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837559167,0.21585995,97322.0,97321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837559974,0.21585995,97322.0,97321.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735837560372,0.21585995,97322.0,97321.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735837560872,0.05145995,97322.0,97321.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735837561169,0.12320171,97324.0,97323.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735837561362,0.00154152,97344.0,97334.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735837561562,0.00154152,97344.0,97343.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735837561767,0.3608,97345.0,97344.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735837561970,0.3608,97354.0,97344.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735837562273,0.3608,97354.0,97353.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735837562474,0.45312469,97354.0,97353.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735837562962,0.09232469,97354.0,97353.0,0.412203]
["bitfinex-derivatives","BTCF0:USTF0",1735837563369,0.00154097,97365.0,97353.0,0.43286458]
["bitfinex-derivatives","BTCF0:USTF0",1735837563671,0.00154097,97365.0,97364.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735837564575,0.00154097,97365.0,97364.0,0.218197]
["bitfinex-derivatives","BTCF0:USTF0",1735837565872,0.3608,97371.0,97364.0,0.218197]
["bitfinex-derivatives","BTCF0:USTF0",1735837566178,0.412189,97380.0,97369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837566373,0.3608,97380.0,97370.0,0.10168131]
["bitfinex-derivatives","BTCF0:USTF0",1735837566577,0.3608,97380.0,97369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837566578,0.05139,97377.0,97376.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735837567171,0.3608,97380.0,97379.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735837568281,0.051384,97390.0,97388.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735837568673,0.051384,97390.0,97388.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735837568876,0.051384,97390.0,97388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837569370,0.051384,97390.0,97388.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735837570473,0.051384,97390.0,97388.0,0.060424]
["bitfinex-derivatives","BTCF0:USTF0",1735837570779,0.051384,97389.0,97388.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1735837570982,0.051384,97389.0,97388.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735837571476,0.412184,97389.0,97388.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735837572876,0.051387,97383.0,97360.0,0.12237372]
["bitfinex-derivatives","BTCF0:USTF0",1735837573084,0.051394,97369.0,97360.0,0.07209141]
["bitfinex-derivatives","BTCF0:USTF0",1735837573383,0.05145995,97369.0,97366.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735837574082,0.05145995,97369.0,97368.0,0.01054045]
["bitfinex-derivatives","BTCF0:USTF0",1735837574676,6.595e-05,97369.0,97341.0,0.18302756]
["bitfinex-derivatives","BTCF0:USTF0",1735837574867,0.412206,97346.0,97341.0,0.18302756]
["bitfinex-derivatives","BTCF0:USTF0",1735837575074,0.41247322,97346.0,97344.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735837575274,0.051409,97342.0,97341.0,0.18302756]
["bitfinex-derivatives","BTCF0:USTF0",1735837575476,0.051409,97342.0,97341.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735837575681,0.05156431,97342.0,97341.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735837576878,0.05156431,97342.0,97341.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735837577579,0.06056431,97342.0,97341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837578085,0.051411,97337.0,97336.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735837578386,0.05151294,97337.0,97336.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735837579779,0.05551294,97337.0,97336.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735837580283,0.06151294,97337.0,97336.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735837580877,0.06151294,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837583086,0.05142,97321.0,97320.0,0.18302756]
["bitfinex-derivatives","BTCF0:USTF0",1735837583388,0.41226855,97321.0,97320.0,0.18302756]
["bitfinex-derivatives","BTCF0:USTF0",1735837583984,0.41226855,97321.0,97310.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735837583985,0.051424,97313.0,97312.0,0.18302756]
["bitfinex-derivatives","BTCF0:USTF0",1735837585280,0.051424,97313.0,97312.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735837585779,0.051424,97313.0,97312.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735837587793,0.051414,97333.0,97322.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735837588092,0.051406,97348.0,97332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837588386,0.051411,97338.0,97337.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1735837588791,0.051411,97338.0,97337.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735837589694,0.057411,97338.0,97337.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735837589884,0.006,97338.0,97337.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735837590485,0.051411,97338.0,97337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837590678,0.052411,97338.0,97337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837590878,0.052411,97338.0,97337.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735837590879,0.057411,97338.0,97337.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735837591588,0.052411,97338.0,97337.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735837591788,0.053411,97338.0,97337.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735837592591,0.061411,97338.0,97337.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735837593794,0.061411,97338.0,97337.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837594697,0.051416,97327.0,97326.0,0.18302756]
["bitfinex-derivatives","BTCF0:USTF0",1735837594890,0.051416,97327.0,97320.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735837594891,0.05142,97321.0,97320.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735837596886,0.051425,97315.0,97314.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735837597082,0.412225,97315.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837597284,0.051427,97310.0,97309.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735837597797,0.05148592,97310.0,97309.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735837598592,0.05148592,97310.0,97309.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735837598794,0.05148592,97310.0,97309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837599887,0.05148592,97310.0,97309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735837601184,0.051433,97296.0,97295.0,0.18302756]
["bitfinex-derivatives","BTCF0:USTF0",1735837601396,0.412233,97296.0,97295.0,0.18302756]
["bitfinex-derivatives","BTCF0:USTF0",1735837601693,0.41227702,97296.0,97295.0,0.18302756]
["bitfinex-derivatives","BTCF0:USTF0",1735837602493,0.41227702,97296.0,97292.0,0.00154152]
["bitfinex-derivatives","BTCF0:USTF0",1735837602494,0.051434,97293.0,97292.0,0.00154152]
["bitfinex-derivatives","BTCF0:USTF0",1735837602796,0.05147575,97293.0,97292.0,0.00154152]
["bitfinex-derivatives","BTCF0:USTF0",1735837603986,0.05147575,97293.0,97280.0,0.18302756]
["bitfinex-derivatives","BTCF0:USTF0",1735837603987,0.051441,97281.0,97280.0,0.18302756]
["bitfinex-derivatives","BTCF0:USTF0",1735837604193,0.412241,97281.0,97280.0,0.18302756]
["bitfinex-derivatives","BTCF0:USTF0",1735837604788,0.412241,97281.0,97276.0,0.18302756]
["bitfinex-derivatives","BTCF0:USTF0",1735837604789,0.3608,97281.0,97276.0,0.18302756]
["bitfinex-derivatives","BTCF0:USTF0",1735837605006,0.3608,97281.0,97278.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735837605007,0.051442,97279.0,97278.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735837605703,0.3628,97281.0,97276.0,0.18302756]
["bitfinex-derivatives","BTCF0:USTF0",1735837605704,0.3628,97281.0,97280.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735837605999,0.3608,97284.0,97283.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1735837606203,0.051441,97281.0,97279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837606994,0.051441,97281.0,97278.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1735837607195,0.051442,97279.0,97278.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1735837607599,0.20510341,97284.0,97278.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1735837607799,0.005,97281.0,97278.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1735837608099,0.051442,97279.0,97278.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1735837608296,0.051442,97279.0,97278.0,0.33464649]
["bitfinex-derivatives","BTCF0:USTF0",1735837608496,0.055442,97279.0,97278.0,0.33464649]
["bitfinex-derivatives","BTCF0:USTF0",1735837609204,0.051442,97279.0,97278.0,0.33464649]
["bitfinex-derivatives","BTCF0:USTF0",1735837609409,0.061442,97279.0,97278.0,0.33564649]
["bitfinex-derivatives","BTCF0:USTF0",1735837609706,0.061442,97279.0,97278.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1735837609897,0.004,97279.0,97277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837610098,0.062442,97279.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837611505,0.423242,97279.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837612299,0.051442,97278.0,97277.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837612808,0.051442,97278.0,97277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837613410,0.058442,97278.0,97277.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837613703,0.007,97278.0,97268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837613913,0.412247,97269.0,97268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837615200,0.051456,97252.0,97251.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1735837615405,0.3608,97252.0,97246.0,0.18294649]
["bitfinex-derivatives","BTCF0:USTF0",1735837615606,0.051457,97251.0,97246.0,0.18294649]
["bitfinex-derivatives","BTCF0:USTF0",1735837616508,0.051457,97251.0,97240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1735837616710,0.25881352,97252.0,97241.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735837616902,0.25881352,97252.0,97240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1735837617100,0.051457,97251.0,97242.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735837617697,0.051457,97251.0,97248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837618803,0.053457,97251.0,97248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837620908,0.051458,97249.0,97248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837622207,0.052458,97249.0,97248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837624823,0.052458,97249.0,97230.0,0.18294649]
["bitfinex-derivatives","BTCF0:USTF0",1735837624824,0.051467,97231.0,97230.0,0.18294649]
["bitfinex-derivatives","BTCF0:USTF0",1735837625209,0.051529,97231.0,97230.0,0.18294649]
["bitfinex-derivatives","BTCF0:USTF0",1735837625405,6.2e-05,97231.0,97226.0,0.20577]
["bitfinex-derivatives","BTCF0:USTF0",1735837625610,0.051469,97227.0,97226.0,0.20577]
["bitfinex-derivatives","BTCF0:USTF0",1735837625809,0.05152895,97227.0,97226.0,0.20577]
["bitfinex-derivatives","BTCF0:USTF0",1735837626007,5.995e-05,97227.0,97226.0,0.20577]
["bitfinex-derivatives","BTCF0:USTF0",1735837626717,0.051467,97232.0,97226.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1735837626914,0.051467,97232.0,97231.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735837627808,0.051467,97232.0,97230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837627809,0.051467,97231.0,97230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837628903,0.051467,97231.0,97230.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735837629312,0.051467,97231.0,97230.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735837629517,0.051451,97262.0,97230.0,0.46852131]
["bitfinex-derivatives","BTCF0:USTF0",1735837629711,0.051467,97233.0,97232.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735837630017,0.051467,97233.0,97232.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1735837631413,0.051467,97233.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837631620,0.051467,97233.0,97232.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735837635217,0.10168131,97242.0,97232.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735837635418,0.051467,97233.0,97232.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735837637615,0.053467,97233.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837638514,0.055467,97233.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837638821,0.07185103,97233.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837642619,0.07185103,97233.0,97232.0,0.32428497]
["bitfinex-derivatives","BTCF0:USTF0",1735837650731,0.06885103,97233.0,97232.0,0.32428497]
["bitfinex-derivatives","BTCF0:USTF0",1735837650927,0.07085103,97233.0,97232.0,0.32428497]
["bitfinex-derivatives","BTCF0:USTF0",1735837651324,0.37818403,97233.0,97224.0,0.18309928]
["bitfinex-derivatives","BTCF0:USTF0",1735837651630,0.37818403,97233.0,97218.0,0.2442072]
["bitfinex-derivatives","BTCF0:USTF0",1735837651631,0.051474,97219.0,97218.0,0.2442072]
["bitfinex-derivatives","BTCF0:USTF0",1735837652419,0.051475,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837654219,0.071134,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837655122,0.071134,97216.0,97215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735837655123,0.078134,97216.0,97215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735837656630,0.23136455,97216.0,97215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735837658934,0.1838109,97222.0,97219.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735837659128,0.051475,97220.0,97219.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735837659329,0.1838109,97227.0,97219.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735837659531,0.2352799,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837660129,0.05005839,97231.0,97230.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735837660335,0.1838109,97234.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837660532,0.1838109,97234.0,97233.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735837660927,0.051463,97240.0,97233.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735837661131,0.051463,97240.0,97239.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1735837662532,0.057463,97240.0,97239.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1735837663142,0.059463,97240.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837663731,0.008,97240.0,97239.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735837663931,0.01,97240.0,97239.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735837664133,0.004,97240.0,97239.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735837664334,0.013,97240.0,97239.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735837664832,0.01,97240.0,97239.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735837665052,0.05146,97245.0,97244.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735837666437,0.05146,97244.0,97243.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1735837666742,0.05150283,97244.0,97243.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1735837667942,0.05650283,97244.0,97243.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1735837668642,0.07782267,97244.0,97243.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1735837669035,0.07782267,97244.0,97243.0,0.208861]
["bitfinex-derivatives","BTCF0:USTF0",1735837669235,0.07882267,97244.0,97243.0,0.209861]
["bitfinex-derivatives","BTCF0:USTF0",1735837669442,0.07882267,97244.0,97243.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1735837670142,0.07782267,97244.0,97243.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1735837671846,0.08482267,97244.0,97243.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1735837672936,0.08482267,97244.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837673138,0.07982267,97244.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837673337,0.08482267,97244.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837673937,0.07982267,97244.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837674133,0.08382267,97244.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837676739,0.08482267,97244.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837678050,0.051461,97242.0,97241.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735837678453,0.05150301,97242.0,97241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837679348,0.05850301,97242.0,97241.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837680069,0.06250301,97242.0,97241.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837682361,0.051466,97234.0,97233.0,0.36076001]
["bitfinex-derivatives","BTCF0:USTF0",1735837682757,0.05154057,97234.0,97233.0,0.36076001]
["bitfinex-derivatives","BTCF0:USTF0",1735837683674,0.05454057,97234.0,97233.0,0.36076001]
["bitfinex-derivatives","BTCF0:USTF0",1735837684364,0.08088747,97234.0,97233.0,0.36076001]
["bitfinex-derivatives","BTCF0:USTF0",1735837684759,0.08088747,97234.0,97227.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1735837684760,0.08688747,97234.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837684962,0.051471,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837685166,0.051471,97223.0,97214.0,0.4040872]
["bitfinex-derivatives","BTCF0:USTF0",1735837685167,6.783e-05,97223.0,97214.0,0.4040872]
["bitfinex-derivatives","BTCF0:USTF0",1735837685370,0.051473,97221.0,97220.0,0.2442072]
["bitfinex-derivatives","BTCF0:USTF0",1735837686360,0.05153973,97221.0,97220.0,0.2442072]
["bitfinex-derivatives","BTCF0:USTF0",1735837687067,0.051477,97213.0,97212.0,0.0015431]
["bitfinex-derivatives","BTCF0:USTF0",1735837687870,0.051477,97212.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735837688071,0.209277,97212.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735837688273,0.0515392,97212.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837688470,0.0515392,97212.0,97204.0,0.412281]
["bitfinex-derivatives","BTCF0:USTF0",1735837688668,0.0515392,97212.0,97204.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735837688868,0.0515392,97212.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837689783,0.0555392,97212.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837689962,0.0575392,97212.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837693274,0.0575392,97212.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735837694978,0.0575392,97212.0,97200.0,0.20168131]
["bitfinex-derivatives","BTCF0:USTF0",1735837695179,0.0575392,97212.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735837699076,0.0575392,97212.0,97203.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735837699373,0.0575392,97212.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837699975,0.0575392,97212.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735837703974,0.0575392,97212.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837704178,0.1230691,97215.0,97214.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735837704483,0.02665402,97221.0,97219.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735837704787,0.051473,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837704985,0.051473,97221.0,97220.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1735837705183,0.18052043,97222.0,97221.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735837705389,0.23199243,97222.0,97221.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735837706284,0.23799243,97222.0,97221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837706488,0.0840008,97222.0,97221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837706792,0.0840008,97222.0,97221.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735837707088,0.006,97222.0,97221.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735837707282,0.15399163,97241.0,97221.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735837707484,0.051466,97235.0,97234.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735837708093,0.051466,97234.0,97233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837709792,0.053466,97234.0,97233.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837710087,0.058466,97234.0,97233.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837711086,0.056466,97234.0,97233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837711283,0.056466,97234.0,97233.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837712182,0.055466,97234.0,97233.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837712688,0.055466,97234.0,97233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837712882,0.051466,97234.0,97233.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837713078,0.056466,97234.0,97233.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837713996,0.02632187,97241.0,97237.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735837713997,0.051464,97238.0,97237.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735837716489,0.055464,97238.0,97237.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735837717390,0.08187875,97238.0,97237.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735837718193,0.08187875,97238.0,97237.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735837719099,0.08187875,97238.0,97237.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735837719303,0.03041475,97238.0,97237.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735837719788,0.004,97238.0,97237.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735837720186,0.055464,97238.0,97237.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735837720800,0.055464,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837721192,0.004,97238.0,97236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837721401,0.051464,97237.0,97236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837722399,0.051464,97237.0,97236.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837723101,0.056464,97237.0,97236.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837723295,0.005,97237.0,97236.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735837724600,0.005,97237.0,97236.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735837724803,0.051464,97238.0,97237.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735837725104,0.051461,97242.0,97241.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735837725401,0.051461,97242.0,97241.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1735837725903,0.051461,97242.0,97241.0,0.72246]
["bitfinex-derivatives","BTCF0:USTF0",1735837726304,0.051461,97242.0,97241.0,0.72346]
["bitfinex-derivatives","BTCF0:USTF0",1735837728397,0.051461,97242.0,97241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735837728703,0.056461,97242.0,97241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735837729495,0.055461,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837729901,0.055461,97242.0,97241.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1735837731105,0.055461,97242.0,97241.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1735837731906,0.055461,97242.0,97241.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1735837733407,0.051461,97242.0,97241.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1735837733614,0.004,97242.0,97241.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1735837734502,0.00154305,97253.0,97241.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1735837734704,0.00154305,97253.0,97245.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735837735009,0.00154305,97253.0,97252.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735837735204,0.18462005,97265.0,97264.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735837735405,0.412243,97277.0,97264.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735837735607,0.3608,97277.0,97267.0,0.10168131]
["bitfinex-derivatives","BTCF0:USTF0",1735837735909,0.051445,97275.0,97274.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735837737306,0.051445,97275.0,97274.0,0.060443]
["bitfinex-derivatives","BTCF0:USTF0",1735837737507,0.02358586,97279.0,97274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735837737807,0.051442,97280.0,97274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735837738011,0.051442,97280.0,97274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735837738910,0.051442,97280.0,97274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735837739113,0.001,97275.0,97274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735837739303,0.001,97275.0,97274.0,0.060444]
["bitfinex-derivatives","BTCF0:USTF0",1735837740520,0.05298131,97285.0,97284.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735837740804,0.05298131,97285.0,97284.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1735837741210,0.00154231,97285.0,97284.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1735837741419,0.05143,97303.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837741712,0.05143,97302.0,97297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837741898,0.05143,97302.0,97297.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1735837742913,0.051432,97298.0,97297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837743597,0.051432,97298.0,97297.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735837744011,1.551432,97298.0,97297.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735837744212,0.051432,97298.0,97297.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735837745005,0.051432,97298.0,97297.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735837745617,0.051432,97298.0,97297.0,0.061472]
["bitfinex-derivatives","BTCF0:USTF0",1735837745908,0.003,97298.0,97297.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735837746911,0.054432,97298.0,97297.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735837748709,0.054432,97298.0,97297.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837751207,0.054432,97298.0,97297.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735837752209,0.003,97298.0,97297.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735837752408,0.051429,97304.0,97297.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735837752712,0.3608,97310.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837752904,0.3608,97310.0,97309.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735837753111,0.00154183,97318.0,97308.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735837753408,0.3608,97319.0,97312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837753627,0.3608,97319.0,97318.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735837753822,0.051419,97322.0,97321.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735837754315,0.02012615,97326.0,97316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837754516,0.051418,97326.0,97316.0,0.10172131]
["bitfinex-derivatives","BTCF0:USTF0",1735837754713,0.051418,97326.0,97320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837755105,0.00041145,97321.0,97320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837755520,0.05183145,97321.0,97320.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735837756014,0.05183145,97321.0,97320.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735837756318,0.41263145,97321.0,97320.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735837756509,0.41263145,97321.0,97320.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735837756715,0.41263145,97321.0,97320.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735837756909,0.33657966,97321.0,97320.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735837757110,0.38799966,97321.0,97320.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735837758319,0.38899966,97321.0,97320.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735837758617,0.38899966,97321.0,97320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837759018,0.38799966,97321.0,97320.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837759221,0.38899966,97321.0,97320.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837761914,0.38799966,97321.0,97320.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837762118,0.38899966,97321.0,97320.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837762325,0.38899966,97321.0,97320.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735837762524,0.38899966,97321.0,97320.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735837762829,0.38899966,97321.0,97320.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837763126,0.05242,97321.0,97320.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837763315,0.05242,97321.0,97320.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735837763526,0.05142,97321.0,97320.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735837763716,0.05242,97321.0,97320.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735837764621,0.05242,97321.0,97320.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735837766826,0.05242,97321.0,97320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837767323,0.41322,97321.0,97320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837768128,0.41222,97321.0,97309.0,0.30621174]
["bitfinex-derivatives","BTCF0:USTF0",1735837768422,0.41222,97321.0,97288.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1735837768423,0.051426,97309.0,97306.0,0.24565973]
["bitfinex-derivatives","BTCF0:USTF0",1735837768627,0.051427,97307.0,97306.0,0.24565973]
["bitfinex-derivatives","BTCF0:USTF0",1735837769919,0.051427,97307.0,97291.0,0.25570264]
["bitfinex-derivatives","BTCF0:USTF0",1735837769920,0.051431,97300.0,97291.0,0.25570264]
["bitfinex-derivatives","BTCF0:USTF0",1735837770118,0.051431,97300.0,97287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735837770119,0.051438,97287.0,97286.0,0.33815949]
["bitfinex-derivatives","BTCF0:USTF0",1735837770422,0.051438,97287.0,97275.0,0.4247809]
["bitfinex-derivatives","BTCF0:USTF0",1735837770423,0.051443,97276.0,97275.0,0.4254609]
["bitfinex-derivatives","BTCF0:USTF0",1735837770622,0.051443,97276.0,97275.0,0.42414091]
["bitfinex-derivatives","BTCF0:USTF0",1735837770623,0.412243,97276.0,97275.0,0.42414091]
["bitfinex-derivatives","BTCF0:USTF0",1735837771723,0.412243,97276.0,97269.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735837771724,0.051447,97270.0,97269.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735837772022,4e-05,97272.0,97262.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735837772225,0.05145,97263.0,97262.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735837772728,0.43837193,97276.0,97262.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1735837773024,0.09220137,97273.0,97267.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735837773329,0.051451,97262.0,97261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837774029,0.051451,97262.0,97261.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1735837774931,0.055451,97262.0,97261.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1735837775721,0.056451,97262.0,97261.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1735837776235,0.057451,97262.0,97261.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1735837776429,0.056451,97262.0,97261.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1735837776728,0.057451,97262.0,97261.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1735837777135,0.07760928,97262.0,97261.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1735837777937,0.07660928,97262.0,97261.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1735837778124,0.07260928,97262.0,97261.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1735837778323,0.07760928,97262.0,97261.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1735837778733,0.056451,97262.0,97261.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1735837778932,0.057451,97262.0,97261.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1735837780835,0.056451,97262.0,97261.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1735837781033,0.055451,97262.0,97261.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1735837781345,0.052451,97262.0,97261.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1735837781529,0.057451,97262.0,97261.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1735837786840,0.052451,97262.0,97261.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1735837787033,0.056451,97262.0,97261.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1735837787233,0.055451,97262.0,97261.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1735837787431,0.052451,97262.0,97261.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1735837787637,0.057451,97262.0,97261.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1735837788442,0.057451,97262.0,97261.0,0.16039621]
["bitfinex-derivatives","BTCF0:USTF0",1735837788631,4e-05,97263.0,97261.0,0.16039621]
["bitfinex-derivatives","BTCF0:USTF0",1735837788836,4e-05,97263.0,97262.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735837789035,4e-05,97263.0,97262.0,0.05160721]
["bitfinex-derivatives","BTCF0:USTF0",1735837789542,0.05149,97263.0,97262.0,0.05160721]
["bitfinex-derivatives","BTCF0:USTF0",1735837790838,0.05349,97263.0,97262.0,0.05160721]
["bitfinex-derivatives","BTCF0:USTF0",1735837791238,0.05449,97263.0,97262.0,0.05160721]
["bitfinex-derivatives","BTCF0:USTF0",1735837793338,0.05449,97263.0,97262.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1735837794551,0.05449,97263.0,97262.0,0.05160721]
["bitfinex-derivatives","BTCF0:USTF0",1735837795044,0.09220137,97275.0,97270.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735837795248,0.14364537,97275.0,97274.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735837795539,0.14364537,97275.0,97274.0,0.05164021]
["bitfinex-derivatives","BTCF0:USTF0",1735837796246,0.051444,97275.0,97274.0,0.05164021]
["bitfinex-derivatives","BTCF0:USTF0",1735837798641,0.051444,97275.0,97274.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1735837798836,0.06823447,97275.0,97274.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1735837801040,0.22190342,97275.0,97274.0,0.00019621]
["bitfinex-derivatives","BTCF0:USTF0",1735837801753,0.22190342,97275.0,97274.0,0.05164021]
["bitfinex-derivatives","BTCF0:USTF0",1735837802251,0.11826801,97275.0,97274.0,0.05164021]
["bitfinex-derivatives","BTCF0:USTF0",1735837803354,0.10147754,97275.0,97274.0,0.05164021]
["bitfinex-derivatives","BTCF0:USTF0",1735837803554,0.051444,97275.0,97274.0,0.05164021]
["bitfinex-derivatives","BTCF0:USTF0",1735837803754,0.51494838,97278.0,97277.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735837803755,0.15474839,97278.0,97277.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735837804056,0.15414838,97278.0,97277.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735837804447,0.15414838,97278.0,97277.0,0.05163921]
["bitfinex-derivatives","BTCF0:USTF0",1735837804844,0.1835037,97283.0,97282.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1735837805051,0.21436904,97295.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837805350,0.18487367,97296.0,97295.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1735837805852,0.18487367,97296.0,97295.0,0.05162921]
["bitfinex-derivatives","BTCF0:USTF0",1735837806348,0.21591135,97307.0,97306.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735837806553,0.0938999,97307.0,97306.0,0.412228]
["bitfinex-derivatives","BTCF0:USTF0",1735837806848,0.0938999,97307.0,97306.0,0.41242421]
["bitfinex-derivatives","BTCF0:USTF0",1735837808049,0.00154231,97307.0,97306.0,0.59669384]
["bitfinex-derivatives","BTCF0:USTF0",1735837809545,0.00154231,97307.0,97306.0,0.41242421]
["bitfinex-derivatives","BTCF0:USTF0",1735837811058,0.3608,97318.0,97316.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735837811059,0.051422,97317.0,97316.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735837811457,0.051422,97317.0,97316.0,0.05161821]
["bitfinex-derivatives","BTCF0:USTF0",1735837811653,0.3608,97318.0,97317.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735837811863,0.051418,97325.0,97324.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735837812158,0.051421,97320.0,97319.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735837812760,0.051421,97320.0,97319.0,0.05161721]
["bitfinex-derivatives","BTCF0:USTF0",1735837813260,4e-05,97321.0,97320.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735837813461,4e-05,97321.0,97320.0,0.20342]
["bitfinex-derivatives","BTCF0:USTF0",1735837813657,4e-05,97321.0,97320.0,0.20361621]
["bitfinex-derivatives","BTCF0:USTF0",1735837813865,0.09235759,97333.0,97320.0,0.20361621]
["bitfinex-derivatives","BTCF0:USTF0",1735837814056,0.57516904,97360.0,97320.0,0.20361621]
["bitfinex-derivatives","BTCF0:USTF0",1735837814057,0.00052001,97346.0,97337.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1735837814258,0.13990131,97338.0,97337.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1735837814461,0.051402,97355.0,97337.0,0.05164721]
["bitfinex-derivatives","BTCF0:USTF0",1735837814662,0.15874102,97359.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837814957,0.51954102,97359.0,97349.0,0.10168131]
["bitfinex-derivatives","BTCF0:USTF0",1735837815259,0.36234102,97359.0,97357.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735837815557,0.01855612,97359.0,97358.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1735837816166,0.01855612,97359.0,97349.0,0.10168131]
["bitfinex-derivatives","BTCF0:USTF0",1735837816459,0.01855612,97359.0,97355.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735837816857,0.06995612,97359.0,97355.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735837817056,0.051401,97357.0,97350.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1735837817259,0.051402,97354.0,97350.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1735837817460,4e-05,97351.0,97350.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1735837818265,0.0170151,97359.0,97350.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1735837818557,0.051401,97356.0,97355.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735837818962,0.051398,97362.0,97361.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735837820262,0.37753943,97367.0,97360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837820263,0.051399,97361.0,97360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837820562,0.051439,97361.0,97360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837821954,0.051439,97361.0,97360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837824864,0.051439,97361.0,97360.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735837826150,0.051439,97361.0,97360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837826952,0.051413,97334.0,97333.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1735837827160,0.412213,97334.0,97333.0,0.199413]
["bitfinex-derivatives","BTCF0:USTF0",1735837828458,0.2270654,97334.0,97333.0,0.199413]
["bitfinex-derivatives","BTCF0:USTF0",1735837828657,0.2270654,97334.0,97333.0,0.200413]
["bitfinex-derivatives","BTCF0:USTF0",1735837829060,0.2784784,97334.0,97333.0,0.200413]
["bitfinex-derivatives","BTCF0:USTF0",1735837829463,0.051413,97334.0,97333.0,0.200413]
["bitfinex-derivatives","BTCF0:USTF0",1735837830558,0.412213,97334.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837831573,0.051414,97331.0,97330.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1735837833168,0.051414,97331.0,97330.0,0.05295589]
["bitfinex-derivatives","BTCF0:USTF0",1735837833364,0.051414,97331.0,97330.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1735837833869,0.052414,97331.0,97330.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1735837835768,0.052414,97331.0,97310.0,0.18426963]
["bitfinex-derivatives","BTCF0:USTF0",1735837835967,0.41222,97320.0,97310.0,0.18426963]
["bitfinex-derivatives","BTCF0:USTF0",1735837836173,0.051425,97311.0,97310.0,0.18426963]
["bitfinex-derivatives","BTCF0:USTF0",1735837836475,0.051428,97306.0,97305.0,0.24394429]
["bitfinex-derivatives","BTCF0:USTF0",1735837836767,0.051468,97306.0,97305.0,0.24394429]
["bitfinex-derivatives","BTCF0:USTF0",1735837837173,0.051468,97306.0,97288.0,0.00154151]
["bitfinex-derivatives","BTCF0:USTF0",1735837837365,0.051437,97289.0,97288.0,0.00154151]
["bitfinex-derivatives","BTCF0:USTF0",1735837837564,0.412277,97289.0,97288.0,0.00154151]
["bitfinex-derivatives","BTCF0:USTF0",1735837838779,0.413277,97289.0,97288.0,0.00154151]
["bitfinex-derivatives","BTCF0:USTF0",1735837839665,0.414277,97289.0,97288.0,0.00154151]
["bitfinex-derivatives","BTCF0:USTF0",1735837840777,0.43099381,97289.0,97288.0,0.00154151]
["bitfinex-derivatives","BTCF0:USTF0",1735837846572,0.414277,97289.0,97288.0,0.00154151]
["bitfinex-derivatives","BTCF0:USTF0",1735837846879,0.053477,97289.0,97288.0,0.05297851]
["bitfinex-derivatives","BTCF0:USTF0",1735837850076,0.00204,97289.0,97288.0,0.05297851]
["bitfinex-derivatives","BTCF0:USTF0",1735837851472,0.051428,97305.0,97304.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735837851870,0.051428,97305.0,97304.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735837852077,0.00154184,97309.0,97308.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735837852285,0.051421,97319.0,97313.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735837852474,0.051423,97315.0,97314.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735837852783,0.051423,97315.0,97314.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735837854082,0.051423,97315.0,97314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837854474,0.005,97315.0,97314.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735837854680,0.006,97315.0,97314.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735837854875,0.006,97315.0,97314.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735837855080,0.003,97315.0,97314.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735837856682,0.001,97315.0,97314.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735837856978,0.051421,97320.0,97319.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735837857384,0.051421,97320.0,97319.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735837857886,0.051421,97320.0,97319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837858486,0.054421,97320.0,97319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837858788,0.054421,97320.0,97319.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735837859981,0.055421,97320.0,97319.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735837861086,0.055421,97320.0,97319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837863280,0.004,97320.0,97319.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1735837863493,0.004,97320.0,97319.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1735837863896,0.15320649,97337.0,97319.0,0.43807404]
["bitfinex-derivatives","BTCF0:USTF0",1735837864088,0.15320649,97337.0,97336.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735837864289,0.15320649,97337.0,97336.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1735837864588,0.051409,97341.0,97340.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1735837864787,0.05294616,97351.0,97350.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735837864984,0.07879597,97351.0,97350.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735837865792,0.07879597,97351.0,97350.0,0.205004]
["bitfinex-derivatives","BTCF0:USTF0",1735837865793,0.07879497,97351.0,97350.0,0.205004]
["bitfinex-derivatives","BTCF0:USTF0",1735837866195,0.02739097,97351.0,97350.0,0.205004]
["bitfinex-derivatives","BTCF0:USTF0",1735837866895,0.07879497,97351.0,97350.0,0.205004]
["bitfinex-derivatives","BTCF0:USTF0",1735837867591,0.07879497,97351.0,97350.0,0.214004]
["bitfinex-derivatives","BTCF0:USTF0",1735837867785,0.07879497,97351.0,97350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735837867983,0.07879497,97351.0,97350.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735837868178,0.07879497,97351.0,97350.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1735837868179,0.02739097,97351.0,97350.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1735837868386,0.051399,97361.0,97350.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1735837868587,0.3608,97364.0,97351.0,0.10168131]
["bitfinex-derivatives","BTCF0:USTF0",1735837868793,0.051399,97360.0,97359.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735837868986,0.051399,97360.0,97359.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735837871987,0.051399,97360.0,97359.0,0.060399]
["bitfinex-derivatives","BTCF0:USTF0",1735837872290,0.051399,97360.0,97359.0,0.222399]
["bitfinex-derivatives","BTCF0:USTF0",1735837873683,0.02593233,97364.0,97363.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735837873894,0.051396,97366.0,97359.0,0.386399]
["bitfinex-derivatives","BTCF0:USTF0",1735837874090,0.051396,97366.0,97365.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735837874286,0.051395,97371.0,97370.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735837874798,0.07780924,97371.0,97370.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735837874999,0.051394,97370.0,97369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837875290,0.051434,97370.0,97369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837875697,0.412234,97370.0,97369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837877186,0.412234,97370.0,97369.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735837877694,0.412234,97370.0,97369.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735837877995,0.051404,97352.0,97351.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735837878499,0.051444,97352.0,97351.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735837879398,0.051444,97352.0,97350.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1735837879399,0.051404,97351.0,97350.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1735837879697,0.051444,97351.0,97350.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1735837881291,0.058444,97351.0,97350.0,0.00254073]
["bitfinex-derivatives","BTCF0:USTF0",1735837881496,0.063444,97351.0,97350.0,0.00354073]
["bitfinex-derivatives","BTCF0:USTF0",1735837881898,0.063444,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735837883299,0.051417,97329.0,97328.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735837883491,0.051417,97327.0,97326.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735837884200,4e-05,97328.0,97327.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735837884500,4e-05,97328.0,97327.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837885495,4e-05,97328.0,97327.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1735837886795,0.051456,97328.0,97327.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735837887395,0.051456,97328.0,97327.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837887596,4e-05,97328.0,97327.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735837888302,0.00204,97328.0,97327.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837888505,0.00404,97328.0,97327.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837889296,0.00204,97328.0,97327.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837889494,0.055456,97328.0,97327.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837890097,0.053456,97328.0,97327.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837890307,0.054456,97328.0,97327.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837890604,0.053456,97328.0,97327.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837891900,0.054456,97328.0,97327.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837892202,0.055456,97328.0,97327.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837893791,0.053456,97328.0,97327.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837893994,0.055456,97328.0,97327.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837896597,0.00404,97328.0,97327.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837897903,0.055456,97328.0,97327.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837898302,0.054456,97328.0,97327.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837899503,0.00404,97328.0,97327.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837900597,0.00304,97328.0,97327.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837901001,0.054456,97328.0,97327.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837901201,0.052456,97328.0,97327.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1735837902009,0.052456,97328.0,97327.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837902601,0.055456,97328.0,97327.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837902902,0.057456,97328.0,97327.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837904494,0.051456,97328.0,97327.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837904694,0.055456,97328.0,97327.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837905095,0.053456,97328.0,97327.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837905300,0.056456,97328.0,97327.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837905698,0.053456,97328.0,97327.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837905909,0.053456,97328.0,97327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837905910,0.055456,97328.0,97327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837907210,0.20666249,97328.0,97327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837907404,0.20866249,97328.0,97327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837907610,0.20666249,97328.0,97327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837907806,0.20966249,97328.0,97327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837908010,0.21066249,97328.0,97327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837908514,0.10746497,97328.0,97327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837909601,0.057456,97328.0,97327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837911010,0.10746497,97328.0,97327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837914009,0.10746497,97328.0,97327.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837914205,0.057456,97328.0,97327.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837914412,0.00604,97328.0,97327.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735837915517,0.15374801,97329.0,97328.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735837915822,0.12302048,97337.0,97336.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735837916018,0.12302048,97337.0,97336.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1735837917023,0.1529,97355.0,97344.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735837917024,0.12302048,97347.0,97344.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735837917212,0.051407,97345.0,97344.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735837918317,0.051407,97345.0,97344.0,0.060408]
["bitfinex-derivatives","BTCF0:USTF0",1735837918527,0.051407,97345.0,97344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735837918720,0.057407,97345.0,97344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735837919220,0.057407,97345.0,97344.0,0.060408]
["bitfinex-derivatives","BTCF0:USTF0",1735837919623,0.057407,97345.0,97344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735837919822,0.006,97345.0,97343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837920024,0.064407,97345.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837920919,0.005,97345.0,97343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837921120,0.051408,97344.0,97343.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837921521,0.051408,97344.0,97343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837923015,0.051408,97344.0,97343.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735837923323,0.01304,97345.0,97344.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735837923524,0.01304,97345.0,97344.0,0.366008]
["bitfinex-derivatives","BTCF0:USTF0",1735837923729,4e-05,97345.0,97344.0,0.366008]
["bitfinex-derivatives","BTCF0:USTF0",1735837924322,0.15374801,97352.0,97351.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735837924731,0.18466149,97358.0,97350.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735837924927,0.2254947,97358.0,97357.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735837925321,0.00154077,97374.0,97357.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735837925322,0.00154077,97374.0,97373.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735837925823,0.00158077,97374.0,97373.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735837926625,0.05297277,97374.0,97373.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735837926830,0.09365831,97374.0,97373.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735837927031,0.09465831,97374.0,97373.0,0.060392]
["bitfinex-derivatives","BTCF0:USTF0",1735837928133,0.09465831,97374.0,97373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735837929529,0.09465831,97374.0,97373.0,0.060392]
["bitfinex-derivatives","BTCF0:USTF0",1735837929833,0.04326631,97374.0,97373.0,0.060392]
["bitfinex-derivatives","BTCF0:USTF0",1735837930036,0.04426631,97374.0,97373.0,0.224192]
["bitfinex-derivatives","BTCF0:USTF0",1735837930331,0.00204,97374.0,97373.0,0.224192]
["bitfinex-derivatives","BTCF0:USTF0",1735837930527,0.3608,97381.0,97373.0,0.224192]
["bitfinex-derivatives","BTCF0:USTF0",1735837931331,0.051386,97385.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837931628,0.3608,97389.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837931629,0.002,97381.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837932523,0.051389,97380.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837932723,0.05139,97378.0,97373.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735837933130,4e-05,97374.0,97373.0,0.060392]
["bitfinex-derivatives","BTCF0:USTF0",1735837933330,0.051432,97374.0,97373.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735837934037,4e-05,97374.0,97373.0,0.060392]
["bitfinex-derivatives","BTCF0:USTF0",1735837934534,4e-05,97374.0,97373.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735837935440,0.051386,97386.0,97385.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735837936232,0.051386,97386.0,97385.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1735837936738,0.051386,97386.0,97385.0,0.430186]
["bitfinex-derivatives","BTCF0:USTF0",1735837938038,0.4673,97399.0,97391.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735837938039,0.051383,97392.0,97391.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735837938734,0.05138,97397.0,97396.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1735837938938,0.05138,97397.0,97396.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1735837939139,0.09178722,97415.0,97399.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735837939341,0.09178722,97415.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837939342,0.09178722,97415.0,97414.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735837939537,0.05137,97417.0,97410.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735837939736,0.05137,97417.0,97414.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735837939938,0.05137,97417.0,97415.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735837940238,0.09178722,97420.0,97415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837940437,0.09178722,97420.0,97419.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735837940833,0.051368,97419.0,97418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837941148,0.412168,97419.0,97418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837943645,0.412168,97419.0,97418.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735837943948,1.912168,97419.0,97418.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735837944244,1.912168,97419.0,97418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837944435,1.912168,97419.0,97400.0,0.10168131]
["bitfinex-derivatives","BTCF0:USTF0",1735837944436,0.412168,97419.0,97400.0,0.10168131]
["bitfinex-derivatives","BTCF0:USTF0",1735837944638,0.051378,97401.0,97400.0,0.10168131]
["bitfinex-derivatives","BTCF0:USTF0",1735837944843,0.05138,97400.0,97399.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735837945239,0.05142,97400.0,97399.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735837946239,4e-05,97400.0,97399.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735837946745,0.1511,97425.0,97399.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735837946941,0.3608,97430.0,97418.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1735837946942,0.18466149,97429.0,97418.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1735837947133,0.18466149,97429.0,97418.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1735837947134,0.23602449,97429.0,97418.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1735837947340,0.23602449,97429.0,97419.0,0.26158131]
["bitfinex-derivatives","BTCF0:USTF0",1735837947635,0.051364,97428.0,97419.0,0.26158131]
["bitfinex-derivatives","BTCF0:USTF0",1735837947942,0.051364,97427.0,97419.0,0.26158131]
["bitfinex-derivatives","BTCF0:USTF0",1735837948148,0.18466149,97429.0,97428.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735837948343,0.3608,97432.0,97431.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1735837948549,0.412161,97432.0,97431.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1735837949249,0.051364,97429.0,97428.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1735837949647,0.051404,97429.0,97428.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1735837950050,0.051365,97426.0,97425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837950439,0.051405,97426.0,97425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837952948,0.052405,97426.0,97425.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837953457,0.052405,97426.0,97425.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735837953659,0.052405,97426.0,97425.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837954061,0.052405,97426.0,97425.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735837955060,0.052405,97426.0,97425.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735837956956,0.00104,97426.0,97425.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735837959052,0.00104,97426.0,97425.0,0.09350955]
["bitfinex-derivatives","BTCF0:USTF0",1735837963264,0.00104,97426.0,97425.0,0.09250955]
["bitfinex-derivatives","BTCF0:USTF0",1735837964556,0.3608,97430.0,97429.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1735837967660,0.3608,97441.0,97440.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735837967859,0.09329553,97453.0,97444.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1735837968452,0.051351,97451.0,97448.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1735837968863,0.412151,97451.0,97446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837969267,0.412151,97451.0,97448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837970071,0.051352,97449.0,97448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837970372,0.051392,97449.0,97448.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735837970566,0.051392,97449.0,97448.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735837971466,0.051354,97447.0,97446.0,0.18403751]
["bitfinex-derivatives","BTCF0:USTF0",1735837971973,0.051394,97447.0,97446.0,0.18403751]
["bitfinex-derivatives","BTCF0:USTF0",1735837972174,0.051357,97441.0,97440.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735837972473,0.412197,97441.0,97440.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735837973659,0.412197,97441.0,97440.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735837975971,0.412197,97441.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735837976973,0.412197,97441.0,97440.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735837977174,4e-05,97441.0,97440.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735837977867,0.15309538,97454.0,97445.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735837978068,0.15309538,97454.0,97450.0,0.168911]
["bitfinex-derivatives","BTCF0:USTF0",1735837978375,0.15309538,97454.0,97452.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735837979074,0.00253965,97453.0,97452.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735837979269,0.00353965,97453.0,97452.0,0.23538851]
["bitfinex-derivatives","BTCF0:USTF0",1735837979671,0.00353965,97453.0,97452.0,0.27696826]
["bitfinex-derivatives","BTCF0:USTF0",1735837979870,0.00253965,97453.0,97452.0,0.28596826]
["bitfinex-derivatives","BTCF0:USTF0",1735837980076,0.00353965,97453.0,97452.0,0.29496826]
["bitfinex-derivatives","BTCF0:USTF0",1735837980273,0.00353965,97453.0,97452.0,0.11093075]
["bitfinex-derivatives","BTCF0:USTF0",1735837980674,0.002,97453.0,97452.0,0.11093075]
["bitfinex-derivatives","BTCF0:USTF0",1735837982072,0.002,97453.0,97452.0,0.10193075]
["bitfinex-derivatives","BTCF0:USTF0",1735837982276,0.001,97453.0,97452.0,0.09293075]
["bitfinex-derivatives","BTCF0:USTF0",1735837982473,0.001,97453.0,97452.0,0.09393075]
["bitfinex-derivatives","BTCF0:USTF0",1735837982871,0.412144,97465.0,97464.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1735837983979,0.416144,97465.0,97464.0,0.05127108]
["bitfinex-derivatives","BTCF0:USTF0",1735837984176,0.3648,97465.0,97464.0,0.05127108]
["bitfinex-derivatives","BTCF0:USTF0",1735837984481,0.004,97465.0,97464.0,0.05127108]
["bitfinex-derivatives","BTCF0:USTF0",1735837985186,0.15309538,97475.0,97474.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735837985975,0.15309538,97480.0,97474.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735837986171,0.18466149,97487.0,97474.0,0.351339]
["bitfinex-derivatives","BTCF0:USTF0",1735837986376,0.3068415,97503.0,97499.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735837986578,0.30624149,97503.0,97499.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735837987285,0.00153907,97505.0,97499.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735837987286,0.12269442,97504.0,97499.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735837987876,0.12269442,97504.0,97499.0,0.060326]
["bitfinex-derivatives","BTCF0:USTF0",1735837988078,0.12269442,97504.0,97503.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735837989088,0.00153907,97505.0,97503.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735837989783,0.528,97516.0,97515.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735837990385,0.3608,97516.0,97515.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735837990686,0.05131,97530.0,97512.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1735837990878,0.1587,97536.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837991187,4.001e-05,97523.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735837991575,0.3608,97567.0,97522.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1735837991780,0.1587,97556.0,97549.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735837991975,0.1587,97556.0,97545.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735837992182,0.1587,97556.0,97547.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735837992387,4e-05,97546.0,97545.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735837993889,4e-05,97546.0,97545.0,0.41163924]
["bitfinex-derivatives","BTCF0:USTF0",1735837994088,4e-05,97546.0,97545.0,0.42063924]
["bitfinex-derivatives","BTCF0:USTF0",1735837994290,4e-05,97546.0,97545.0,0.42963924]
["bitfinex-derivatives","BTCF0:USTF0",1735837994788,4e-05,97546.0,97545.0,0.42063924]
["bitfinex-derivatives","BTCF0:USTF0",1735837994989,0.00504,97546.0,97545.0,0.42163924]
["bitfinex-derivatives","BTCF0:USTF0",1735837995588,0.00504,97546.0,97545.0,0.41363924]
["bitfinex-derivatives","BTCF0:USTF0",1735837996276,0.156,97572.0,97545.0,0.41363924]
["bitfinex-derivatives","BTCF0:USTF0",1735837996479,0.3608,97563.0,97562.0,0.10168131]
["bitfinex-derivatives","BTCF0:USTF0",1735837996680,0.3608,97563.0,97562.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735837997180,0.3608,97563.0,97560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837997381,0.051293,97562.0,97560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735837997583,4e-05,97561.0,97560.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735837999783,4e-05,97561.0,97560.0,0.10145769]
["bitfinex-derivatives","BTCF0:USTF0",1735837999990,4e-05,97561.0,97560.0,0.10245769]
["bitfinex-derivatives","BTCF0:USTF0",1735838000593,0.3608,97594.0,97560.0,0.05116369]
["bitfinex-derivatives","BTCF0:USTF0",1735838000777,0.051286,97576.0,97573.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1735838000976,0.051286,97576.0,97571.0,0.10168131]
["bitfinex-derivatives","BTCF0:USTF0",1735838000977,0.1615,97580.0,97571.0,0.10168131]
["bitfinex-derivatives","BTCF0:USTF0",1735838001387,4e-05,97573.0,97571.0,0.10168131]
["bitfinex-derivatives","BTCF0:USTF0",1735838001581,4e-05,97573.0,97572.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735838001990,0.051327,97573.0,97572.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735838002180,4e-05,97573.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838002382,0.05129,97568.0,97567.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735838002582,4e-05,97565.0,97560.0,0.26052631]
["bitfinex-derivatives","BTCF0:USTF0",1735838002782,0.36078671,97570.0,97560.0,0.26852631]
["bitfinex-derivatives","BTCF0:USTF0",1735838003082,0.36078671,97570.0,97566.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735838003679,0.05129,97567.0,97566.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735838006985,0.051294,97562.0,97561.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735838007191,0.051294,97561.0,97560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838007383,0.051294,97561.0,97560.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735838007580,0.412094,97561.0,97560.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735838008697,0.3608,97561.0,97560.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735838010400,4e-05,97566.0,97560.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735838010599,4e-05,97566.0,97565.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735838010896,0.36233843,97581.0,97565.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735838010897,0.1615,97580.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838011097,0.00153843,97581.0,97571.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735838011301,0.3608,97582.0,97579.0,7.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838011491,0.3608,97582.0,97581.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735838011698,0.3608,97582.0,97581.0,0.05135241]
["bitfinex-derivatives","BTCF0:USTF0",1735838011892,0.3608,97593.0,97592.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735838012300,0.412077,97593.0,97592.0,0.05134323]
["bitfinex-derivatives","BTCF0:USTF0",1735838013810,0.412077,97593.0,97592.0,0.06034323]
["bitfinex-derivatives","BTCF0:USTF0",1735838014313,0.3608,97593.0,97592.0,0.06034323]
["bitfinex-derivatives","BTCF0:USTF0",1735838014693,0.3608,97593.0,97592.0,0.06834323]
["bitfinex-derivatives","BTCF0:USTF0",1735838015898,0.3608,97605.0,97599.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735838016392,0.3608,97605.0,97599.0,0.05133835]
["bitfinex-derivatives","BTCF0:USTF0",1735838017395,0.3608,97605.0,97599.0,0.06033835]
["bitfinex-derivatives","BTCF0:USTF0",1735838017799,0.3608,97605.0,97599.0,0.1110535]
["bitfinex-derivatives","BTCF0:USTF0",1735838018000,0.08907004,97600.0,97599.0,0.1110535]
["bitfinex-derivatives","BTCF0:USTF0",1735838018195,0.08907004,97600.0,97599.0,0.1190535]
["bitfinex-derivatives","BTCF0:USTF0",1735838019503,0.08907004,97600.0,97599.0,0.06833835]
["bitfinex-derivatives","BTCF0:USTF0",1735838019703,0.14034304,97600.0,97599.0,0.06833835]
["bitfinex-derivatives","BTCF0:USTF0",1735838019897,0.50114304,97600.0,97599.0,0.01706435]
["bitfinex-derivatives","BTCF0:USTF0",1735838020798,0.50114304,97600.0,97599.0,0.00906435]
["bitfinex-derivatives","BTCF0:USTF0",1735838021201,0.44987004,97600.0,97599.0,0.05133835]
["bitfinex-derivatives","BTCF0:USTF0",1735838022097,0.44987004,97600.0,97599.0,6.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838022306,0.50114304,97600.0,97599.0,6.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838025003,0.44987004,97600.0,97599.0,0.05133835]
["bitfinex-derivatives","BTCF0:USTF0",1735838026512,0.44987004,97600.0,97599.0,0.23427037]
["bitfinex-derivatives","BTCF0:USTF0",1735838027809,0.3608,97600.0,97599.0,0.39990436]
["bitfinex-derivatives","BTCF0:USTF0",1735838029311,0.3608,97627.0,97599.0,0.76070436]
["bitfinex-derivatives","BTCF0:USTF0",1735838029513,0.5184,97627.0,97616.0,0.10168131]
["bitfinex-derivatives","BTCF0:USTF0",1735838029709,0.5184,97627.0,97617.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735838029903,0.51892001,97627.0,97617.0,0.205764]
["bitfinex-derivatives","BTCF0:USTF0",1735838030212,0.3608,97618.0,97617.0,0.205764]
["bitfinex-derivatives","BTCF0:USTF0",1735838031412,0.3608,97627.0,97618.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735838032116,0.3608,97627.0,97619.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1735838032730,0.3608,97627.0,97624.0,0.18260677]
["bitfinex-derivatives","BTCF0:USTF0",1735838033526,0.3608,97627.0,97620.0,0.24347569]
["bitfinex-derivatives","BTCF0:USTF0",1735838033912,4e-05,97623.0,97620.0,0.24347569]
["bitfinex-derivatives","BTCF0:USTF0",1735838034216,4e-05,97623.0,97622.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735838035115,0.3608,97627.0,97620.0,0.24347569]
["bitfinex-derivatives","BTCF0:USTF0",1735838035315,0.3608,97627.0,97625.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1735838036611,0.412059,97627.0,97625.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1735838037216,0.3608,97627.0,97625.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1735838038105,0.3608,97627.0,97625.0,0.18246213]
["bitfinex-derivatives","BTCF0:USTF0",1735838038106,0.05279605,97626.0,97625.0,0.18246213]
["bitfinex-derivatives","BTCF0:USTF0",1735838039411,0.051269,97608.0,97603.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1735838039621,0.3608,97611.0,97608.0,0.30499027]
["bitfinex-derivatives","BTCF0:USTF0",1735838039814,0.412068,97611.0,97610.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735838040120,0.051268,97609.0,97608.0,0.30499027]
["bitfinex-derivatives","BTCF0:USTF0",1735838040721,0.051268,97609.0,97608.0,0.30503137]
["bitfinex-derivatives","BTCF0:USTF0",1735838040916,0.051268,97609.0,97608.0,4.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838041418,0.051277,97593.0,97592.0,0.30499027]
["bitfinex-derivatives","BTCF0:USTF0",1735838041721,0.412077,97593.0,97592.0,0.30499027]
["bitfinex-derivatives","BTCF0:USTF0",1735838042218,0.412077,97593.0,97592.0,0.35681242]
["bitfinex-derivatives","BTCF0:USTF0",1735838042521,0.412077,97593.0,97592.0,0.05182215]
["bitfinex-derivatives","BTCF0:USTF0",1735838042715,0.051278,97592.0,97590.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735838042915,0.051278,97592.0,97591.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735838043417,0.36084,97593.0,97581.0,0.21524385]
["bitfinex-derivatives","BTCF0:USTF0",1735838043623,0.36084,97593.0,97592.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735838043810,0.3608,97593.0,97592.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735838044612,0.3608,97593.0,97586.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735838044917,0.3608,97593.0,97592.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735838047424,4e-05,97595.0,97592.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735838047425,4e-05,97595.0,97594.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735838047617,0.3608,97615.0,97614.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1735838048324,0.412065,97615.0,97614.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1735838050920,0.3608,97615.0,97603.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1735838051120,0.3608,97615.0,97580.0,0.10168131]
["bitfinex-derivatives","BTCF0:USTF0",1735838051121,0.3608,97604.0,97589.0,0.30559027]
["bitfinex-derivatives","BTCF0:USTF0",1735838051321,0.3608,97591.0,97588.0,0.30499027]
["bitfinex-derivatives","BTCF0:USTF0",1735838051521,0.3608,97591.0,97590.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735838053024,0.3608,97591.0,97590.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1735838055626,0.3608,97591.0,97590.0,0.09336883]
["bitfinex-derivatives","BTCF0:USTF0",1735838057830,0.412078,97591.0,97590.0,0.09336883]
["bitfinex-derivatives","BTCF0:USTF0",1735838059632,0.41212565,97591.0,97590.0,0.09336883]
["bitfinex-derivatives","BTCF0:USTF0",1735838060832,0.36084765,97591.0,97590.0,0.09336883]
["bitfinex-derivatives","BTCF0:USTF0",1735838061222,0.41212565,97591.0,97590.0,0.09336883]
["bitfinex-derivatives","BTCF0:USTF0",1735838063023,0.051279,97589.0,97580.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735838063226,0.3608,97581.0,97580.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735838063532,0.412083,97581.0,97580.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735838063725,0.412083,97581.0,97560.0,0.15297531]
["bitfinex-derivatives","BTCF0:USTF0",1735838063726,0.5192,97581.0,97560.0,0.10168131]
["bitfinex-derivatives","BTCF0:USTF0",1735838064029,0.5192,97581.0,97568.0,0.35628027]
["bitfinex-derivatives","BTCF0:USTF0",1735838064030,0.3608,97569.0,97568.0,0.35628027]
["bitfinex-derivatives","BTCF0:USTF0",1735838064424,0.3608,97569.0,97568.0,0.39870636]
["bitfinex-derivatives","BTCF0:USTF0",1735838064618,0.00052001,97581.0,97580.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735838064821,0.24001954,97600.0,97599.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735838065021,0.3608,97610.0,97599.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735838065223,0.3608,97610.0,97609.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735838065421,0.3608,97610.0,97609.0,0.0513378]
["bitfinex-derivatives","BTCF0:USTF0",1735838066834,0.3608,97610.0,97609.0,0.0523378]
["bitfinex-derivatives","BTCF0:USTF0",1735838069923,0.412068,97610.0,97609.0,0.0010698]
["bitfinex-derivatives","BTCF0:USTF0",1735838074834,0.412068,97610.0,97596.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735838074835,0.051275,97598.0,97596.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735838075035,0.568668,97610.0,97596.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735838075036,0.412075,97597.0,97596.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735838075427,0.051276,97594.0,97591.0,0.04318714]
["bitfinex-derivatives","BTCF0:USTF0",1735838075628,0.051276,97594.0,97592.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735838075832,0.051316,97594.0,97592.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735838077034,0.051277,97593.0,97592.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735838078330,0.00104,97594.0,97593.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735838078732,0.051277,97593.0,97585.0,0.20571618]
["bitfinex-derivatives","BTCF0:USTF0",1735838078930,0.3608,97589.0,97585.0,0.20571618]
["bitfinex-derivatives","BTCF0:USTF0",1735838079132,0.3608,97589.0,97588.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1735838080732,0.3608,97589.0,97588.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735838081637,0.3608,97589.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735838081835,0.412079,97589.0,97588.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735838082238,0.412079,97589.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735838083235,0.3608,97589.0,97582.0,0.0420704]
["bitfinex-derivatives","BTCF0:USTF0",1735838083441,0.051283,97582.0,97562.0,0.36555784]
["bitfinex-derivatives","BTCF0:USTF0",1735838083639,0.412089,97569.0,97562.0,0.36631784]
["bitfinex-derivatives","BTCF0:USTF0",1735838083833,0.412089,97569.0,97563.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735838084035,0.412089,97569.0,97562.0,0.36555784]
["bitfinex-derivatives","BTCF0:USTF0",1735838084547,0.3608,97569.0,97561.0,0.00153731]
["bitfinex-derivatives","BTCF0:USTF0",1735838084842,0.051293,97562.0,97561.0,0.00153731]
["bitfinex-derivatives","BTCF0:USTF0",1735838085254,0.051293,97562.0,97549.0,0.05269027]
["bitfinex-derivatives","BTCF0:USTF0",1735838085255,0.051299,97550.0,97549.0,0.05269027]
["bitfinex-derivatives","BTCF0:USTF0",1735838085435,0.772899,97550.0,97549.0,0.05269027]
["bitfinex-derivatives","BTCF0:USTF0",1735838086336,0.772899,97550.0,97535.0,0.04208922]
["bitfinex-derivatives","BTCF0:USTF0",1735838086337,0.051307,97536.0,97535.0,0.04208922]
["bitfinex-derivatives","BTCF0:USTF0",1735838086530,0.412107,97536.0,97529.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1735838086745,0.051308,97534.0,97529.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1735838087044,4e-05,97532.0,97530.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735838087737,4e-05,97532.0,97529.0,0.20177748]
["bitfinex-derivatives","BTCF0:USTF0",1735838087945,0.051309,97531.0,97529.0,0.20177748]
["bitfinex-derivatives","BTCF0:USTF0",1735838088143,0.051309,97531.0,97530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735838088948,0.051309,97531.0,97529.0,0.21377748]
["bitfinex-derivatives","BTCF0:USTF0",1735838089733,0.051309,97531.0,97530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735838090341,4e-05,97532.0,97529.0,0.21377748]
["bitfinex-derivatives","BTCF0:USTF0",1735838090643,0.05131,97530.0,97529.0,0.21077748]
["bitfinex-derivatives","BTCF0:USTF0",1735838090944,0.05131,97530.0,97520.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838091138,0.412115,97521.0,97520.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838091344,0.412115,97521.0,97520.0,0.04391992]
["bitfinex-derivatives","BTCF0:USTF0",1735838091545,0.412115,97521.0,97520.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838093235,0.412115,97521.0,97520.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1735838093440,0.412115,97521.0,97520.0,0.01109583]
["bitfinex-derivatives","BTCF0:USTF0",1735838094042,0.412115,97521.0,97520.0,0.05302573]
["bitfinex-derivatives","BTCF0:USTF0",1735838094742,0.412115,97521.0,97520.0,0.0529299]
["bitfinex-derivatives","BTCF0:USTF0",1735838094947,0.412115,97521.0,97520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735838095462,0.412108,97533.0,97520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735838095463,0.28154744,97604.0,97603.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1735838095641,0.00052001,97617.0,97603.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735838095846,0.10168131,97620.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838096042,0.10168131,97620.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838096043,0.3,97620.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838096249,0.051266,97614.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838096558,1.551266,97614.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838096751,0.051271,97604.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838097351,4e-05,97607.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838097559,0.051277,97593.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838097745,0.051277,97593.0,97591.0,0.36555784]
["bitfinex-derivatives","BTCF0:USTF0",1735838098250,1.5,97592.0,97591.0,0.36555784]
["bitfinex-derivatives","BTCF0:USTF0",1735838098653,1.5,97592.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838098654,0.051278,97591.0,97580.0,0.36555784]
["bitfinex-derivatives","BTCF0:USTF0",1735838099053,4e-05,97584.0,97580.0,0.10168131]
["bitfinex-derivatives","BTCF0:USTF0",1735838099256,0.19665495,97596.0,97580.0,0.10168131]
["bitfinex-derivatives","BTCF0:USTF0",1735838099554,0.051279,97590.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838099854,0.19665495,97596.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838099855,1.551279,97589.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838100056,1.39737688,97589.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838100270,0.05128,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838100751,0.3608,97604.0,97586.0,6.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838100752,0.3608,97591.0,97586.0,6.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838100944,1.55128,97587.0,97586.0,6.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838101144,1.5,97587.0,97576.0,0.36555784]
["bitfinex-derivatives","BTCF0:USTF0",1735838101354,0.051285,97578.0,97576.0,0.36555784]
["bitfinex-derivatives","BTCF0:USTF0",1735838101557,0.051287,97574.0,97572.0,0.36555784]
["bitfinex-derivatives","BTCF0:USTF0",1735838102057,0.051287,97574.0,97573.0,7.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838102455,4e-05,97578.0,97573.0,0.46890085]
["bitfinex-derivatives","BTCF0:USTF0",1735838102649,4e-05,97578.0,97574.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1735838102849,4e-05,97578.0,97577.0,6.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838103755,4e-05,97578.0,97577.0,0.46889953]
["bitfinex-derivatives","BTCF0:USTF0",1735838105659,4e-05,97578.0,97577.0,0.47189953]
["bitfinex-derivatives","BTCF0:USTF0",1735838105859,0.19664466,97582.0,97577.0,0.47189953]
["bitfinex-derivatives","BTCF0:USTF0",1735838106248,0.24792666,97582.0,97581.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1735838106650,0.28262237,97582.0,97581.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1735838108854,0.28262237,97582.0,97581.0,0.00110563]
["bitfinex-derivatives","BTCF0:USTF0",1735838109353,0.28262237,97582.0,97562.0,0.05140112]
["bitfinex-derivatives","BTCF0:USTF0",1735838109549,0.051292,97564.0,97562.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1735838109755,4e-05,97565.0,97555.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1735838109956,0.051295,97559.0,97555.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1735838110359,0.051295,97559.0,97555.0,0.08579921]
["bitfinex-derivatives","BTCF0:USTF0",1735838110563,0.051295,97559.0,97558.0,0.4688996]
["bitfinex-derivatives","BTCF0:USTF0",1735838111156,0.052295,97559.0,97558.0,0.4688996]
["bitfinex-derivatives","BTCF0:USTF0",1735838112960,0.054295,97559.0,97558.0,0.4688996]
["bitfinex-derivatives","BTCF0:USTF0",1735838113157,0.3608,97571.0,97558.0,0.4688996]
["bitfinex-derivatives","BTCF0:USTF0",1735838113361,0.10168131,97610.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838113362,0.00052001,97582.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838113563,0.3608,97596.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838113564,0.051277,97593.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838113964,1.5,97592.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838114162,0.051285,97577.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838114966,0.051286,97576.0,97575.0,0.36555784]
["bitfinex-derivatives","BTCF0:USTF0",1735838115373,0.051287,97574.0,97573.0,0.36555784]
["bitfinex-derivatives","BTCF0:USTF0",1735838115972,0.051287,97574.0,97573.0,0.72635784]
["bitfinex-derivatives","BTCF0:USTF0",1735838116761,0.051287,97574.0,97573.0,0.81769927]
["bitfinex-derivatives","BTCF0:USTF0",1735838119483,0.3608,97585.0,97573.0,0.81769927]
["bitfinex-derivatives","BTCF0:USTF0",1735838119681,0.051287,97574.0,97573.0,0.81769927]
["bitfinex-derivatives","BTCF0:USTF0",1735838119869,1.551287,97574.0,97573.0,0.81769927]
["bitfinex-derivatives","BTCF0:USTF0",1735838120065,1.551287,97574.0,97573.0,0.8177751]
["bitfinex-derivatives","BTCF0:USTF0",1735838121880,1.551287,97574.0,97573.0,0.4569751]
["bitfinex-derivatives","BTCF0:USTF0",1735838123581,1.551287,97574.0,97573.0,7.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838124079,0.3608,97577.0,97573.0,7.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838124469,0.3608,97577.0,97568.0,0.30512432]
["bitfinex-derivatives","BTCF0:USTF0",1735838124470,0.051289,97569.0,97568.0,0.30512432]
["bitfinex-derivatives","BTCF0:USTF0",1735838124665,0.051293,97563.0,97562.0,0.36569643]
["bitfinex-derivatives","BTCF0:USTF0",1735838124971,1.551293,97563.0,97562.0,0.36569643]
["bitfinex-derivatives","BTCF0:USTF0",1735838125165,1.551293,97563.0,97562.0,0.36577659]
["bitfinex-derivatives","BTCF0:USTF0",1735838125371,0.051293,97563.0,97562.0,0.36577659]
["bitfinex-derivatives","BTCF0:USTF0",1735838125777,0.051293,97563.0,97562.0,0.50436312]
["bitfinex-derivatives","BTCF0:USTF0",1735838126782,0.051293,97563.0,97562.0,0.45307012]
["bitfinex-derivatives","BTCF0:USTF0",1735838127080,0.051293,97563.0,97562.0,0.81387012]
["bitfinex-derivatives","BTCF0:USTF0",1735838129478,0.10168131,97572.0,97562.0,0.81387012]
["bitfinex-derivatives","BTCF0:USTF0",1735838129677,0.15296931,97572.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838129976,0.051288,97572.0,97571.0,0.36091573]
["bitfinex-derivatives","BTCF0:USTF0",1735838130185,0.051292,97564.0,97563.0,0.45406996]
["bitfinex-derivatives","BTCF0:USTF0",1735838130375,0.051292,97564.0,97563.0,0.45298996]
["bitfinex-derivatives","BTCF0:USTF0",1735838131480,0.051297,97555.0,97554.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735838131680,0.051297,97555.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838132380,0.051297,97555.0,97554.0,0.79901061]
["bitfinex-derivatives","BTCF0:USTF0",1735838133377,0.051297,97555.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838134274,0.10168131,97564.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838134475,0.10168131,97564.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838134675,0.051292,97564.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838135974,0.051292,97564.0,97563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735838138371,0.051297,97555.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838139174,0.051302,97544.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838140385,0.0854458,97544.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838140794,0.0854458,97544.0,97543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735838141872,0.051302,97544.0,97543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735838143477,0.051302,97544.0,97543.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1735838143979,4e-05,97547.0,97546.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735838144283,4e-05,97547.0,97546.0,0.05134201]
["bitfinex-derivatives","BTCF0:USTF0",1735838145291,4e-05,97547.0,97546.0,0.48884924]
["bitfinex-derivatives","BTCF0:USTF0",1735838145483,4e-05,97547.0,97546.0,0.48984924]
["bitfinex-derivatives","BTCF0:USTF0",1735838145679,0.10168131,97560.0,97546.0,0.48984924]
["bitfinex-derivatives","BTCF0:USTF0",1735838145879,0.051297,97554.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838146292,0.051297,97554.0,97553.0,0.36087667]
["bitfinex-derivatives","BTCF0:USTF0",1735838146691,0.051297,97554.0,97553.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838146887,0.08589813,97554.0,97553.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838147779,0.051303,97543.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838147982,0.051308,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838150194,0.051308,97534.0,97533.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735838150892,0.051299,97551.0,97550.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735838151081,0.051292,97564.0,97551.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1735838151282,0.3608,97580.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838151487,0.3608,97580.0,97554.0,0.10168131]
["bitfinex-derivatives","BTCF0:USTF0",1735838151488,0.10168131,97590.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838151786,0.00056001,97580.0,97570.0,0.46248131]
["bitfinex-derivatives","BTCF0:USTF0",1735838151986,0.3608,97600.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838152186,0.3608,97600.0,97580.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1735838152396,0.412073,97600.0,97598.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735838152592,0.051273,97600.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838152811,0.051269,97609.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838153011,4e-05,97591.0,97588.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1735838153314,4e-05,97591.0,97589.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1735838153511,4e-05,97591.0,97590.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735838154006,4e-05,97591.0,97588.0,0.41662219]
["bitfinex-derivatives","BTCF0:USTF0",1735838154196,0.051279,97589.0,97588.0,0.41662219]
["bitfinex-derivatives","BTCF0:USTF0",1735838155004,4e-05,97591.0,97587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735838155204,0.051279,97588.0,97587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735838155713,0.051281,97585.0,97580.0,0.40453073]
["bitfinex-derivatives","BTCF0:USTF0",1735838155913,4e-05,97591.0,97580.0,0.40453073]
["bitfinex-derivatives","BTCF0:USTF0",1735838155914,0.051282,97584.0,97580.0,0.40453073]
["bitfinex-derivatives","BTCF0:USTF0",1735838156214,0.051283,97581.0,97580.0,0.40453073]
["bitfinex-derivatives","BTCF0:USTF0",1735838157407,4e-05,97584.0,97583.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735838159020,0.3608,97607.0,97583.0,0.412082]
["bitfinex-derivatives","BTCF0:USTF0",1735838159317,0.3608,97619.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838159318,0.3608,97608.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838159509,0.05127,97605.0,97598.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735838159709,0.3608,97599.0,97598.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735838160304,0.3608,97599.0,97590.0,0.10168131]
["bitfinex-derivatives","BTCF0:USTF0",1735838160305,0.051276,97594.0,97592.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735838161709,4e-05,97595.0,97593.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735838162513,0.051283,97581.0,97580.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1735838162713,0.412083,97581.0,97580.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1735838164012,0.051287,97573.0,97568.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1735838164222,0.3608,97569.0,97568.0,0.24651487]
["bitfinex-derivatives","BTCF0:USTF0",1735838166720,0.3608,97569.0,97568.0,0.25051487]
["bitfinex-derivatives","BTCF0:USTF0",1735838167113,4e-05,97571.0,97570.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735838167422,0.3608,97581.0,97580.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735838167623,0.412083,97581.0,97580.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735838168619,0.3608,97581.0,97576.0,0.18221763]
["bitfinex-derivatives","BTCF0:USTF0",1735838168821,0.051285,97577.0,97576.0,0.18221763]
["bitfinex-derivatives","BTCF0:USTF0",1735838169625,0.051286,97574.0,97573.0,0.18221763]
["bitfinex-derivatives","BTCF0:USTF0",1735838170717,4e-05,97577.0,97572.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735838170718,0.051287,97573.0,97572.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735838171420,0.051287,97575.0,97574.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735838173925,4e-05,97576.0,97575.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735838176528,0.051288,97572.0,97571.0,0.23350463]
["bitfinex-derivatives","BTCF0:USTF0",1735838176829,4e-05,97576.0,97575.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735838176830,0.051286,97576.0,97575.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735838177430,0.051287,97573.0,97572.0,0.18221763]
["bitfinex-derivatives","BTCF0:USTF0",1735838178429,0.412087,97573.0,97572.0,0.18221763]
["bitfinex-derivatives","BTCF0:USTF0",1735838179733,0.412087,97573.0,97572.0,0.18421763]
["bitfinex-derivatives","BTCF0:USTF0",1735838180032,0.412087,97573.0,97570.0,4.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838180033,0.051291,97566.0,97565.0,0.24308413]
["bitfinex-derivatives","BTCF0:USTF0",1735838180220,0.051292,97564.0,97563.0,0.18319006]
["bitfinex-derivatives","BTCF0:USTF0",1735838181127,0.36084,97566.0,97550.0,0.05283655]
["bitfinex-derivatives","BTCF0:USTF0",1735838181330,0.412099,97551.0,97550.0,0.05283655]
["bitfinex-derivatives","BTCF0:USTF0",1735838181518,0.412099,97551.0,97550.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1735838182421,0.051299,97550.0,97549.0,0.24308413]
["bitfinex-derivatives","BTCF0:USTF0",1735838182726,0.051299,97550.0,97542.0,0.30406056]
["bitfinex-derivatives","BTCF0:USTF0",1735838182727,0.051303,97543.0,97542.0,0.30406056]
["bitfinex-derivatives","BTCF0:USTF0",1735838183932,0.051303,97543.0,97527.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1735838183933,0.05131,97530.0,97527.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1735838184132,0.41211,97530.0,97529.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735838184330,0.41215,97530.0,97529.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735838185223,0.36084,97530.0,97529.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735838185822,0.36084,97530.0,97529.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735838186332,0.41215,97530.0,97529.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735838186917,0.41215,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735838187340,0.41215,97530.0,97529.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735838190129,0.05135,97530.0,97529.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735838191235,0.05135,97530.0,97529.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1735838191623,0.05135,97530.0,97529.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735838191822,0.3608,97539.0,97529.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735838192428,0.051308,97533.0,97530.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735838192628,0.051309,97531.0,97530.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735838194337,0.051309,97531.0,97530.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1735838194725,0.051309,97531.0,97530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735838194932,0.412109,97531.0,97530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735838198227,0.580309,97531.0,97530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735838199034,0.580309,97531.0,97530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735838206240,0.051317,97516.0,97515.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1735838206443,0.412117,97516.0,97515.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1735838207441,0.412117,97516.0,97515.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1735838208734,0.413117,97516.0,97515.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1735838209135,0.413117,97516.0,97515.0,0.229918]
["bitfinex-derivatives","BTCF0:USTF0",1735838209739,0.413117,97516.0,97515.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1735838210044,0.413117,97516.0,97515.0,0.5627939]
["bitfinex-derivatives","BTCF0:USTF0",1735838210942,0.413117,97516.0,97515.0,0.6141119]
["bitfinex-derivatives","BTCF0:USTF0",1735838211753,0.001,97516.0,97515.0,0.6141119]
["bitfinex-derivatives","BTCF0:USTF0",1735838212047,0.052317,97516.0,97515.0,0.5627939]
["bitfinex-derivatives","BTCF0:USTF0",1735838212235,0.052317,97516.0,97515.0,0.92722917]
["bitfinex-derivatives","BTCF0:USTF0",1735838213948,0.052317,97516.0,97515.0,0.5627939]
["bitfinex-derivatives","BTCF0:USTF0",1735838216643,0.052317,97516.0,97515.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1735838219057,0.052317,97516.0,97515.0,0.229918]
["bitfinex-derivatives","BTCF0:USTF0",1735838219058,0.001,97516.0,97515.0,0.229918]
["bitfinex-derivatives","BTCF0:USTF0",1735838219944,0.052317,97516.0,97515.0,0.229918]
["bitfinex-derivatives","BTCF0:USTF0",1735838220143,0.052317,97516.0,97515.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1735838220339,0.052317,97516.0,97515.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735838220540,0.052317,97516.0,97515.0,0.38712568]
["bitfinex-derivatives","BTCF0:USTF0",1735838220749,1.552317,97516.0,97515.0,0.38712568]
["bitfinex-derivatives","BTCF0:USTF0",1735838221242,0.052317,97516.0,97515.0,0.38712568]
["bitfinex-derivatives","BTCF0:USTF0",1735838221852,0.052317,97516.0,97515.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735838222255,0.051317,97516.0,97515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735838222446,0.051317,97516.0,97515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735838222846,0.10583809,97516.0,97515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735838223357,0.051323,97505.0,97501.0,0.221105]
["bitfinex-derivatives","BTCF0:USTF0",1735838223550,0.412123,97505.0,97501.0,0.220025]
["bitfinex-derivatives","BTCF0:USTF0",1735838223949,0.412123,97505.0,97501.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1735838224150,0.3608,97505.0,97501.0,0.30624067]
["bitfinex-derivatives","BTCF0:USTF0",1735838224349,0.051324,97502.0,97501.0,0.30624067]
["bitfinex-derivatives","BTCF0:USTF0",1735838225645,0.051324,97502.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735838225646,0.051325,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735838226660,0.052325,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735838228760,0.052325,97501.0,97500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735838233558,0.001,97501.0,97500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735838233765,4e-05,97504.0,97503.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735838234267,0.12283872,97523.0,97522.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735838234472,0.051314,97521.0,97520.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735838234658,0.051314,97521.0,97520.0,0.371415]
["bitfinex-derivatives","BTCF0:USTF0",1735838235266,0.12283872,97523.0,97522.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735838235764,0.17415172,97523.0,97522.0,7.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838235966,0.051313,97523.0,97522.0,7.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838236358,0.051313,97523.0,97522.0,0.05138794]
["bitfinex-derivatives","BTCF0:USTF0",1735838237059,4e-05,97525.0,97524.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735838237566,4e-05,97525.0,97524.0,0.05138589]
["bitfinex-derivatives","BTCF0:USTF0",1735838238061,0.051352,97525.0,97524.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838238267,4e-05,97525.0,97524.0,0.05138589]
["bitfinex-derivatives","BTCF0:USTF0",1735838238767,0.051352,97525.0,97524.0,0.05138589]
["bitfinex-derivatives","BTCF0:USTF0",1735838239370,0.3608,97532.0,97524.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838239565,0.3608,97532.0,97525.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735838239762,0.412109,97532.0,97531.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1735838242064,0.414109,97532.0,97531.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1735838242464,0.412109,97532.0,97531.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1735838242656,0.416109,97532.0,97531.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1735838244756,0.051314,97522.0,97521.0,0.24444128]
["bitfinex-derivatives","BTCF0:USTF0",1735838246075,0.051314,97522.0,97506.0,0.36748881]
["bitfinex-derivatives","BTCF0:USTF0",1735838246076,0.052314,97522.0,97510.0,0.24444128]
["bitfinex-derivatives","BTCF0:USTF0",1735838246261,0.05132,97511.0,97510.0,0.24444128]
["bitfinex-derivatives","BTCF0:USTF0",1735838247165,0.05132,97511.0,97510.0,0.24844128]
["bitfinex-derivatives","BTCF0:USTF0",1735838247373,0.05132,97511.0,97510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735838247969,0.08714745,97511.0,97510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735838248170,0.05132,97511.0,97510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735838250378,0.051319,97512.0,97510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735838250574,0.05132,97511.0,97510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735838250968,0.051322,97506.0,97505.0,0.00153829]
["bitfinex-derivatives","BTCF0:USTF0",1735838253272,0.051322,97506.0,97505.0,0.00653829]
["bitfinex-derivatives","BTCF0:USTF0",1735838257071,0.412122,97506.0,97505.0,0.00653829]
["bitfinex-derivatives","BTCF0:USTF0",1735838257673,0.412122,97506.0,97505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735838257883,0.051319,97502.0,97501.0,0.24444128]
["bitfinex-derivatives","BTCF0:USTF0",1735838258070,0.412122,97506.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735838258271,0.05132,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735838259085,0.05132,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735838260280,0.05132,97501.0,97500.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735838260972,0.05232,97501.0,97500.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735838261173,0.0886026,97501.0,97500.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735838262987,0.051327,97488.0,97487.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1735838263586,0.051327,97487.0,97486.0,0.24444128]
["bitfinex-derivatives","BTCF0:USTF0",1735838263988,0.05133,97482.0,97481.0,0.60524128]
["bitfinex-derivatives","BTCF0:USTF0",1735838265586,0.08716067,97482.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838265782,0.051332,97479.0,97478.0,0.24444128]
["bitfinex-derivatives","BTCF0:USTF0",1735838266582,4e-05,97481.0,97476.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1735838266785,0.051333,97477.0,97476.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1735838267586,0.051333,97477.0,97476.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1735838268181,0.3608,97490.0,97476.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1735838268378,0.051326,97491.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838268581,0.3608,97501.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838268582,0.051321,97499.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838268787,0.051325,97491.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838269988,0.052325,97491.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838270294,0.051328,97485.0,97484.0,0.24444128]
["bitfinex-derivatives","BTCF0:USTF0",1735838270589,0.051328,97485.0,97483.0,0.226929]
["bitfinex-derivatives","BTCF0:USTF0",1735838270590,0.051329,97484.0,97483.0,0.53316967]
["bitfinex-derivatives","BTCF0:USTF0",1735838271489,0.051329,97484.0,97483.0,0.48184067]
["bitfinex-derivatives","BTCF0:USTF0",1735838271791,0.051329,97484.0,97483.0,0.53516967]
["bitfinex-derivatives","BTCF0:USTF0",1735838271984,0.051329,97484.0,97483.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1735838272379,0.08771891,97484.0,97483.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1735838272790,0.001,97485.0,97483.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1735838272791,0.001,97485.0,97484.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735838273209,0.051328,97485.0,97484.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735838274092,0.051328,97485.0,97484.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735838274293,0.052328,97485.0,97484.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1735838274590,0.052328,97485.0,97484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735838274793,0.052328,97485.0,97484.0,0.31424067]
["bitfinex-derivatives","BTCF0:USTF0",1735838275694,0.052328,97485.0,97484.0,0.36556967]
["bitfinex-derivatives","BTCF0:USTF0",1735838275894,0.08869597,97485.0,97484.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1735838276293,0.052328,97485.0,97484.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1735838277291,0.052328,97485.0,97484.0,0.74309226]
["bitfinex-derivatives","BTCF0:USTF0",1735838277691,4e-05,97486.0,97484.0,0.74309226]
["bitfinex-derivatives","BTCF0:USTF0",1735838278289,4e-05,97486.0,97485.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735838278597,0.051322,97497.0,97496.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735838278994,0.051322,97497.0,97496.0,0.05138999]
["bitfinex-derivatives","BTCF0:USTF0",1735838280196,0.051322,97497.0,97496.0,6.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838280794,0.051322,97497.0,97496.0,0.00306699]
["bitfinex-derivatives","BTCF0:USTF0",1735838281497,0.3608,97529.0,97523.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735838281694,0.36136001,97529.0,97523.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735838281889,0.051297,97546.0,97523.0,0.36085386]
["bitfinex-derivatives","BTCF0:USTF0",1735838282090,0.051298,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838282494,0.051298,97543.0,97542.0,0.36084733]
["bitfinex-derivatives","BTCF0:USTF0",1735838283095,0.08705238,97543.0,97542.0,0.36084733]
["bitfinex-derivatives","BTCF0:USTF0",1735838283790,0.08805238,97543.0,97542.0,0.36684733]
["bitfinex-derivatives","BTCF0:USTF0",1735838284304,0.09605238,97543.0,97542.0,0.36284733]
["bitfinex-derivatives","BTCF0:USTF0",1735838284489,0.09605238,97543.0,97542.0,0.41414533]
["bitfinex-derivatives","BTCF0:USTF0",1735838285804,0.009,97543.0,97542.0,0.41414533]
["bitfinex-derivatives","BTCF0:USTF0",1735838287228,0.051295,97548.0,97547.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735838287605,0.051295,97548.0,97547.0,0.05134086]
["bitfinex-derivatives","BTCF0:USTF0",1735838288401,0.03775268,97563.0,97547.0,4.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838288601,0.08903968,97563.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838288802,0.08903968,97563.0,97562.0,0.36084197]
["bitfinex-derivatives","BTCF0:USTF0",1735838289590,1.58903968,97563.0,97562.0,0.36084197]
["bitfinex-derivatives","BTCF0:USTF0",1735838289802,0.08903968,97563.0,97562.0,0.36084197]
["bitfinex-derivatives","BTCF0:USTF0",1735838290003,0.09803968,97563.0,97562.0,0.36184197]
["bitfinex-derivatives","BTCF0:USTF0",1735838290394,0.09803968,97563.0,97562.0,0.36284197]
["bitfinex-derivatives","BTCF0:USTF0",1735838295305,0.051298,97543.0,97542.0,0.25926717]
["bitfinex-derivatives","BTCF0:USTF0",1735838295507,0.051298,97543.0,97524.0,0.60729919]
["bitfinex-derivatives","BTCF0:USTF0",1735838295508,0.051307,97525.0,97524.0,0.60729919]
["bitfinex-derivatives","BTCF0:USTF0",1735838295699,0.051307,97525.0,97524.0,0.60589919]
["bitfinex-derivatives","BTCF0:USTF0",1735838296101,0.051307,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838296707,0.051307,97525.0,97524.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735838298807,0.056307,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838299509,0.055307,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838302213,0.054307,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838302509,0.052307,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838303103,0.054307,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838306306,0.052307,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838306716,0.052307,97525.0,97524.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1735838306917,0.052307,97525.0,97524.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1735838308319,0.052307,97525.0,97524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735838308925,0.051307,97525.0,97524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735838309124,0.052307,97525.0,97524.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1735838309922,0.051307,97525.0,97524.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1735838310136,0.052307,97525.0,97524.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1735838311216,0.051303,97534.0,97524.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1735838311430,0.051303,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838312726,0.055303,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838313430,0.054303,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838313622,0.055303,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838313826,0.052303,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838314024,0.051301,97539.0,97533.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1735838314323,0.0513,97543.0,97542.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735838315729,4e-05,97545.0,97542.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735838315929,0.051337,97545.0,97544.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1735838316731,0.051337,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838316926,0.053337,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838317127,0.053337,97545.0,97544.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1735838318432,0.053337,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838318842,0.054337,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838319525,0.054337,97545.0,97544.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1735838319730,0.00304,97545.0,97544.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1735838321138,0.054337,97545.0,97544.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1735838321630,0.054337,97545.0,97544.0,0.80044533]
["bitfinex-derivatives","BTCF0:USTF0",1735838322234,0.054337,97545.0,97544.0,0.74914833]
["bitfinex-derivatives","BTCF0:USTF0",1735838322840,0.054337,97545.0,97544.0,1.05498069]
["bitfinex-derivatives","BTCF0:USTF0",1735838323932,0.054337,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838324535,0.056337,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838325242,0.053337,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838325445,0.056337,97545.0,97544.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1735838326138,0.056337,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838327433,0.056337,97545.0,97544.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1735838327434,0.00504,97545.0,97544.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1735838327633,0.18502919,97569.0,97544.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1735838327634,0.18502919,97569.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838327837,0.18502919,97569.0,97533.0,0.388368]
["bitfinex-derivatives","BTCF0:USTF0",1735838327838,0.00153771,97569.0,97562.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735838328043,0.051287,97564.0,97563.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1735838329450,0.051287,97563.0,97562.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735838329737,0.051287,97563.0,97562.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735838330736,0.051288,97562.0,97561.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1735838330937,0.051288,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838331237,0.051292,97554.0,97553.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1735838332743,0.057292,97554.0,97553.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1735838332945,0.057292,97554.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838338749,0.057292,97554.0,97553.0,0.60543147]
["bitfinex-derivatives","BTCF0:USTF0",1735838339251,4e-05,97557.0,97553.0,0.60543147]
["bitfinex-derivatives","BTCF0:USTF0",1735838339460,4e-05,97557.0,97556.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735838339748,0.051331,97557.0,97556.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735838341045,0.051292,97554.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838342445,0.054292,97554.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838343238,0.051295,97548.0,97547.0,0.18378022]
["bitfinex-derivatives","BTCF0:USTF0",1735838343438,0.051295,97548.0,97538.0,0.35217488]
["bitfinex-derivatives","BTCF0:USTF0",1735838343649,0.0513,97539.0,97538.0,0.35217488]
["bitfinex-derivatives","BTCF0:USTF0",1735838343946,1.5513,97539.0,97538.0,0.35217488]
["bitfinex-derivatives","BTCF0:USTF0",1735838344359,1.8513,97539.0,97538.0,0.35217488]
["bitfinex-derivatives","BTCF0:USTF0",1735838344558,1.8513,97539.0,97538.0,0.35317488]
["bitfinex-derivatives","BTCF0:USTF0",1735838344753,0.0513,97539.0,97538.0,0.35317488]
["bitfinex-derivatives","BTCF0:USTF0",1735838345053,0.0513,97539.0,97538.0,0.35217488]
["bitfinex-derivatives","BTCF0:USTF0",1735838345249,0.0513,97539.0,97538.0,0.35317488]
["bitfinex-derivatives","BTCF0:USTF0",1735838345654,0.07881099,97539.0,97538.0,0.35217488]
["bitfinex-derivatives","BTCF0:USTF0",1735838345953,0.08181099,97539.0,97538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735838347150,1.58181099,97539.0,97538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735838347450,0.051304,97531.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838348656,0.054304,97531.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838349247,0.051304,97531.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838349453,0.054304,97531.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838350154,0.054304,97531.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838350456,0.051309,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838351452,0.051309,97521.0,97520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735838352058,0.051309,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838352362,0.052309,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838354648,0.051309,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838355254,0.20336262,97530.0,97510.0,0.00153815]
["bitfinex-derivatives","BTCF0:USTF0",1735838355255,0.051315,97511.0,97510.0,0.00153815]
["bitfinex-derivatives","BTCF0:USTF0",1735838356553,0.052315,97511.0,97510.0,0.00153815]
["bitfinex-derivatives","BTCF0:USTF0",1735838357250,0.051315,97511.0,97510.0,0.00553815]
["bitfinex-derivatives","BTCF0:USTF0",1735838357451,0.001,97511.0,97510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735838357760,0.051316,97509.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838359046,0.051316,97509.0,97508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735838359252,0.001,97511.0,97508.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1735838359453,0.051316,97509.0,97508.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1735838359753,0.053315,97511.0,97510.0,0.00013082]
["bitfinex-derivatives","BTCF0:USTF0",1735838359958,0.10168131,97520.0,97510.0,0.00013082]
["bitfinex-derivatives","BTCF0:USTF0",1735838360159,0.15299131,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838360360,0.05131,97520.0,97519.0,0.36095829]
["bitfinex-derivatives","BTCF0:USTF0",1735838360960,0.051306,97527.0,97526.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735838361160,0.051306,97527.0,97526.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1735838361362,0.051306,97527.0,97526.0,0.41225615]
["bitfinex-derivatives","BTCF0:USTF0",1735838361557,0.051298,97543.0,97531.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735838361558,0.051304,97532.0,97531.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735838361758,0.051304,97532.0,97531.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1735838362072,0.051304,97532.0,97531.0,0.41224782]
["bitfinex-derivatives","BTCF0:USTF0",1735838362258,0.051301,97537.0,97536.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735838362562,0.051301,97538.0,97537.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735838362759,0.051301,97538.0,97537.0,0.585499]
["bitfinex-derivatives","BTCF0:USTF0",1735838362960,0.051301,97538.0,97537.0,0.58563791]
["bitfinex-derivatives","BTCF0:USTF0",1735838363158,0.051298,97543.0,97538.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735838363361,0.051295,97548.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838363659,0.051295,97548.0,97547.0,0.05142507]
["bitfinex-derivatives","BTCF0:USTF0",1735838364555,0.051295,97548.0,97547.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1735838364862,0.051295,97548.0,97547.0,0.00913007]
["bitfinex-derivatives","BTCF0:USTF0",1735838365062,0.051295,97548.0,97547.0,0.01813007]
["bitfinex-derivatives","BTCF0:USTF0",1735838366162,1.551295,97548.0,97547.0,0.01813007]
["bitfinex-derivatives","BTCF0:USTF0",1735838367654,0.051295,97548.0,97547.0,0.06942607]
["bitfinex-derivatives","BTCF0:USTF0",1735838368564,0.051295,97548.0,97547.0,0.01813007]
["bitfinex-derivatives","BTCF0:USTF0",1735838372668,0.051295,97548.0,97547.0,0.06942607]
["bitfinex-derivatives","BTCF0:USTF0",1735838372863,0.051295,97548.0,97547.0,0.01813007]
["bitfinex-derivatives","BTCF0:USTF0",1735838375958,0.051294,97553.0,97552.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735838376162,0.051294,97553.0,97552.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1735838376865,0.051294,97553.0,97552.0,0.36092606]
["bitfinex-derivatives","BTCF0:USTF0",1735838377057,0.051294,97553.0,97552.0,0.36992606]
["bitfinex-derivatives","BTCF0:USTF0",1735838377265,0.051294,97553.0,97552.0,0.43021906]
["bitfinex-derivatives","BTCF0:USTF0",1735838378160,0.051294,97553.0,97552.0,0.37892606]
["bitfinex-derivatives","BTCF0:USTF0",1735838378864,0.051294,97553.0,97552.0,0.36992606]
["bitfinex-derivatives","BTCF0:USTF0",1735838379070,0.051294,97553.0,97552.0,0.42121906]
["bitfinex-derivatives","BTCF0:USTF0",1735838379267,0.051289,97563.0,97562.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735838379570,0.051289,97563.0,97562.0,0.41220673]
["bitfinex-derivatives","BTCF0:USTF0",1735838383358,0.051289,97563.0,97562.0,0.36091873]
["bitfinex-derivatives","BTCF0:USTF0",1735838383770,0.051289,97563.0,97562.0,0.36191873]
["bitfinex-derivatives","BTCF0:USTF0",1735838384165,1.551289,97563.0,97562.0,0.36191873]
["bitfinex-derivatives","BTCF0:USTF0",1735838385273,0.051289,97563.0,97562.0,0.36191873]
["bitfinex-derivatives","BTCF0:USTF0",1735838385660,0.051289,97563.0,97562.0,0.41320673]
["bitfinex-derivatives","BTCF0:USTF0",1735838387068,0.051285,97572.0,97571.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735838387374,0.051281,97576.0,97571.0,0.36091283]
["bitfinex-derivatives","BTCF0:USTF0",1735838387570,0.051281,97576.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838387875,0.051281,97576.0,97575.0,0.05139039]
["bitfinex-derivatives","BTCF0:USTF0",1735838388674,0.051281,97576.0,97575.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1735838388876,0.051281,97576.0,97575.0,0.05139139]
["bitfinex-derivatives","BTCF0:USTF0",1735838389074,0.051281,97576.0,97575.0,0.06939139]
["bitfinex-derivatives","BTCF0:USTF0",1735838390974,0.051281,97576.0,97575.0,0.01811039]
["bitfinex-derivatives","BTCF0:USTF0",1735838394475,0.051281,97576.0,97575.0,0.00911039]
["bitfinex-derivatives","BTCF0:USTF0",1735838394680,0.051281,97576.0,97575.0,0.01811039]
["bitfinex-derivatives","BTCF0:USTF0",1735838395273,0.20454899,97576.0,97575.0,0.01811039]
["bitfinex-derivatives","BTCF0:USTF0",1735838396680,0.051281,97576.0,97575.0,0.01811039]
["bitfinex-derivatives","BTCF0:USTF0",1735838404485,0.1277,97582.0,97575.0,0.01811039]
["bitfinex-derivatives","BTCF0:USTF0",1735838404686,0.051281,97576.0,97575.0,0.01811039]
["bitfinex-derivatives","BTCF0:USTF0",1735838404889,0.051281,97576.0,97575.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735838405187,0.051281,97576.0,97575.0,0.01811039]
["bitfinex-derivatives","BTCF0:USTF0",1735838413184,0.14510351,97576.0,97575.0,0.01811039]
["bitfinex-derivatives","BTCF0:USTF0",1735838414389,0.051281,97576.0,97575.0,0.01811039]
["bitfinex-derivatives","BTCF0:USTF0",1735838416795,0.14512178,97576.0,97575.0,0.01811039]
["bitfinex-derivatives","BTCF0:USTF0",1735838419592,0.051281,97576.0,97575.0,0.01811039]
["bitfinex-derivatives","BTCF0:USTF0",1735838422703,1.551281,97576.0,97575.0,0.01811039]
["bitfinex-derivatives","BTCF0:USTF0",1735838423996,0.051286,97566.0,97565.0,0.13740808]
["bitfinex-derivatives","BTCF0:USTF0",1735838424195,0.051286,97566.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838424196,0.3608,97566.0,97556.0,0.29941727]
["bitfinex-derivatives","BTCF0:USTF0",1735838424395,0.051291,97557.0,97556.0,0.29126852]
["bitfinex-derivatives","BTCF0:USTF0",1735838424599,0.051291,97557.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838424792,0.051295,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838424995,1.551295,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838427100,1.558295,97548.0,97547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735838427301,1.558295,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735838427697,1.59052253,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735838428508,1.59752253,97548.0,97547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735838428693,0.09752253,97548.0,97547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735838429503,0.33166347,97548.0,97547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735838430710,0.33166347,97548.0,97522.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735838430711,0.0513,97539.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838430908,0.051306,97528.0,97511.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1735838431205,1.551306,97528.0,97511.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1735838431404,1.551306,97528.0,97500.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735838431405,0.051314,97512.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838431608,0.05132,97501.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838432415,0.05132,97501.0,97489.0,0.3623384]
["bitfinex-derivatives","BTCF0:USTF0",1735838432416,0.051326,97490.0,97489.0,0.3623384]
["bitfinex-derivatives","BTCF0:USTF0",1735838432606,0.051326,97490.0,97489.0,0.0015384]
["bitfinex-derivatives","BTCF0:USTF0",1735838433610,0.08424315,97490.0,97489.0,0.0015384]
["bitfinex-derivatives","BTCF0:USTF0",1735838434012,0.08524315,97490.0,97489.0,0.0015384]
["bitfinex-derivatives","BTCF0:USTF0",1735838435112,0.08824315,97490.0,97489.0,0.0015384]
["bitfinex-derivatives","BTCF0:USTF0",1735838437011,0.055326,97490.0,97489.0,0.3623384]
["bitfinex-derivatives","BTCF0:USTF0",1735838437412,0.055326,97490.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838440629,0.052326,97490.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838440822,0.054326,97490.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838441130,1.554326,97490.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838441433,0.051331,97481.0,97466.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1735838441633,0.051346,97452.0,97451.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1735838441831,0.051346,97452.0,97451.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1735838442140,0.051339,97465.0,97451.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1735838442326,0.051346,97453.0,97451.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1735838442930,0.001,97452.0,97451.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1735838443324,0.001,97452.0,97451.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1735838443529,0.052346,97453.0,97451.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1735838443825,0.052346,97453.0,97451.0,0.7051]
["bitfinex-derivatives","BTCF0:USTF0",1735838444126,0.001,97452.0,97451.0,0.7051]
["bitfinex-derivatives","BTCF0:USTF0",1735838444635,0.052346,97453.0,97451.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1735838445932,0.051346,97452.0,97451.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1735838446534,0.051346,97452.0,97451.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1735838447335,0.10168131,97461.0,97451.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1735838447336,0.10168131,97480.0,97451.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1735838447636,0.10168131,97480.0,97471.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735838447637,0.051335,97472.0,97471.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735838448334,0.09130349,97491.0,97471.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735838448335,0.03265562,97484.0,97471.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735838448527,0.10168131,97490.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838448740,0.051329,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838450542,0.058329,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838450929,0.055329,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838451134,0.056329,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838452532,0.057329,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838452729,0.054329,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838452937,0.058329,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838453244,0.055329,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838453431,0.060329,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838453833,0.058329,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838454734,0.03238929,97491.0,97482.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1735838455039,0.051329,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838456042,0.054329,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838456541,0.051329,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838456741,0.053329,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838457242,0.054329,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838457545,0.08625374,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838457744,0.08925374,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838459042,0.08625374,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838459339,0.08725374,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838460042,0.08825374,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838460343,0.08825374,97483.0,97472.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1735838460344,0.051335,97473.0,97472.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1735838460743,1.551335,97473.0,97472.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1735838461045,1.551335,97473.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838461046,0.051338,97466.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838461232,0.051338,97466.0,97451.0,0.46563851]
["bitfinex-derivatives","BTCF0:USTF0",1735838461438,0.051342,97460.0,97451.0,0.46423851]
["bitfinex-derivatives","BTCF0:USTF0",1735838461638,0.051342,97460.0,97451.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1735838463049,0.051342,97460.0,97459.0,0.00653915]
["bitfinex-derivatives","BTCF0:USTF0",1735838464350,0.051342,97460.0,97459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735838464647,0.102706,97440.0,97436.0,0.03992547]
["bitfinex-derivatives","BTCF0:USTF0",1735838464845,0.102706,97440.0,97400.0,0.07242482]
["bitfinex-derivatives","BTCF0:USTF0",1735838464846,0.051355,97435.0,97400.0,0.07242482]
["bitfinex-derivatives","BTCF0:USTF0",1735838465048,0.412173,97401.0,97400.0,0.05451089]
["bitfinex-derivatives","BTCF0:USTF0",1735838465448,0.412173,97401.0,97398.0,0.28252808]
["bitfinex-derivatives","BTCF0:USTF0",1735838465449,0.051374,97399.0,97398.0,0.28252808]
["bitfinex-derivatives","BTCF0:USTF0",1735838466046,1.551374,97399.0,97398.0,0.28252808]
["bitfinex-derivatives","BTCF0:USTF0",1735838466244,1.551374,97399.0,97397.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735838466443,1.551374,97399.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838466444,0.051379,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838467642,0.10134936,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838468050,0.01337036,97392.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838468352,0.15306031,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838468654,0.051384,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838469046,0.051384,97380.0,97379.0,0.36109224]
["bitfinex-derivatives","BTCF0:USTF0",1735838469243,0.051384,97380.0,97379.0,0.17601021]
["bitfinex-derivatives","BTCF0:USTF0",1735838470042,0.003,97380.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838470237,0.006,97380.0,97378.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735838470747,4e-05,97379.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838470948,4e-05,97379.0,97378.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735838471152,0.006,97380.0,97378.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735838471447,4e-05,97379.0,97378.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735838471945,4e-05,97379.0,97374.0,0.13487809]
["bitfinex-derivatives","BTCF0:USTF0",1735838472255,0.002,97380.0,97378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838472644,0.002,97380.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838472645,0.09099402,97385.0,97379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838473045,4e-05,97380.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838473454,4e-05,97376.0,97375.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1735838473951,4e-05,97376.0,97375.0,0.412226]
["bitfinex-derivatives","BTCF0:USTF0",1735838474141,0.09099402,97385.0,97384.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735838474342,0.0908175,97403.0,97399.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735838474542,0.0908175,97403.0,97399.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1735838474744,0.0908175,97403.0,97399.0,0.41260189]
["bitfinex-derivatives","BTCF0:USTF0",1735838475645,0.0908175,97403.0,97399.0,0.41660189]
["bitfinex-derivatives","BTCF0:USTF0",1735838475841,0.051369,97409.0,97399.0,0.41660189]
["bitfinex-derivatives","BTCF0:USTF0",1735838476251,0.00254085,97400.0,97399.0,0.41860189]
["bitfinex-derivatives","BTCF0:USTF0",1735838476756,0.10168131,97430.0,97399.0,0.41860189]
["bitfinex-derivatives","BTCF0:USTF0",1735838476942,0.10168131,97430.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838477146,0.05136,97426.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838477354,0.05136,97426.0,97424.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735838477545,0.10168131,97430.0,97425.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1735838477745,0.10168131,97430.0,97425.0,0.05146694]
["bitfinex-derivatives","BTCF0:USTF0",1735838477954,0.38677502,97429.0,97428.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838478157,0.38677502,97429.0,97428.0,0.05145642]
["bitfinex-derivatives","BTCF0:USTF0",1735838478349,0.02597502,97429.0,97428.0,0.05145642]
["bitfinex-derivatives","BTCF0:USTF0",1735838478552,0.051357,97431.0,97428.0,0.05145642]
["bitfinex-derivatives","BTCF0:USTF0",1735838478856,1.50052001,97435.0,97433.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1735838479149,1.5,97435.0,97434.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838479360,1.52655675,97435.0,97434.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838479745,0.02655675,97435.0,97434.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838479944,0.051355,97435.0,97434.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838480150,1.551355,97435.0,97434.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838481546,1.553355,97435.0,97434.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838481949,1.551355,97435.0,97434.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838482149,0.060355,97435.0,97434.0,0.0010849]
["bitfinex-derivatives","BTCF0:USTF0",1735838482552,0.053355,97435.0,97434.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838482852,0.008,97435.0,97434.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1735838483053,0.15189626,97442.0,97441.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735838483750,0.00154044,97450.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838484059,0.18270224,97456.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838484242,0.07794573,97473.0,97461.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735838484447,0.07794573,97473.0,97461.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1735838484448,0.051335,97472.0,97461.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1735838485158,0.24546404,97474.0,97461.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1735838485352,0.0015394,97476.0,97474.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735838485549,0.0015394,97476.0,97474.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1735838485750,0.02652127,97488.0,97478.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735838485952,0.3608,97490.0,97478.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735838486150,0.05133,97482.0,97478.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735838486348,0.051334,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838487755,0.002,97488.0,97478.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735838487956,0.051334,97475.0,97474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735838488557,0.052334,97475.0,97474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735838489158,0.052334,97475.0,97474.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1735838491150,0.051327,97489.0,97474.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1735838491355,0.412126,97490.0,97474.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1735838491356,0.051334,97475.0,97474.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1735838492351,0.05133,97482.0,97480.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735838492550,0.05133,97482.0,97474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735838492551,0.051327,97488.0,97486.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735838493053,0.051317,97507.0,97486.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735838493054,0.36233873,97535.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838493252,0.26608704,97527.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838493559,0.21478104,97527.0,97525.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735838494167,0.21478104,97527.0,97524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838494168,0.051307,97525.0,97524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838495662,0.051307,97525.0,97524.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735838495861,0.001,97525.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838496054,0.15175229,97514.0,97498.0,0.212121]
["bitfinex-derivatives","BTCF0:USTF0",1735838496255,4.49e-05,97505.0,97491.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1735838496454,4.49e-05,97505.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838496455,0.051324,97494.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838496765,0.051324,97494.0,97493.0,0.05286257]
["bitfinex-derivatives","BTCF0:USTF0",1735838496766,4.49e-05,97494.0,97493.0,0.05286257]
["bitfinex-derivatives","BTCF0:USTF0",1735838498255,0.0040449,97494.0,97493.0,0.05286257]
["bitfinex-derivatives","BTCF0:USTF0",1735838498458,0.0070449,97494.0,97493.0,0.05286257]
["bitfinex-derivatives","BTCF0:USTF0",1735838498765,0.0070449,97494.0,97493.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735838499357,0.0070449,97494.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838499664,0.0513699,97492.0,97491.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1735838499858,4.49e-05,97492.0,97491.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1735838500355,0.0513699,97492.0,97491.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1735838500555,0.0513699,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838500756,0.0543699,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838500956,0.0543699,97492.0,97491.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1735838501261,0.0543699,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838501667,0.0583699,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838501863,0.0583699,97492.0,97491.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1735838503257,0.0583699,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838503962,0.0543699,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838504157,0.0563699,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838504757,0.0533699,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838505058,0.0553699,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838505759,0.0563699,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838506464,0.0543699,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838506665,0.0563699,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838507255,0.0543699,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838507461,0.0563699,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838513271,0.07767043,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838513764,0.07767043,97492.0,97491.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1735838513972,0.0050449,97492.0,97491.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1735838514166,0.18224591,97516.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838514366,0.051318,97505.0,97492.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1735838514765,0.051318,97505.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838516774,0.053318,97505.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838517168,0.051321,97500.0,97499.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1735838517973,0.009,97505.0,97491.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735838517974,0.051325,97492.0,97491.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735838518366,0.05136501,97492.0,97491.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735838519970,0.05436501,97492.0,97491.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735838520574,0.051327,97487.0,97486.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1735838520770,0.051325,97491.0,97490.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735838521281,0.05136501,97491.0,97490.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735838522579,4.001e-05,97491.0,97490.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735838522968,0.00104001,97491.0,97490.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735838523777,0.00304001,97491.0,97490.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735838524579,0.05436501,97491.0,97490.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735838525077,0.05436501,97491.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838525078,0.051326,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838525484,0.05136601,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838526784,0.10328285,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838528376,0.12425046,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838537296,0.30827533,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838538791,0.12425046,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838540384,0.30827533,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838542788,0.12425046,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838543286,1.62425046,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838544182,1.62425046,97490.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838544389,0.051338,97468.0,97467.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735838544990,0.05141801,97468.0,97467.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735838545188,0.05141801,97468.0,97463.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1735838545388,0.05134,97464.0,97463.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1735838545584,0.05142001,97464.0,97463.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1735838546096,0.05142001,97464.0,97463.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1735838546791,0.05242001,97464.0,97463.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1735838547094,0.05342001,97464.0,97463.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1735838547694,0.12264352,97469.0,97463.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1735838547896,0.3608,97478.0,97463.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1735838547897,0.051338,97466.0,97463.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1735838548202,0.051338,97466.0,97463.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1735838548389,0.051338,97466.0,97465.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735838549497,0.05134,97464.0,97463.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1735838549696,0.05134,97464.0,97463.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1735838550000,0.05134,97464.0,97463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735838550001,0.71214,97464.0,97463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735838550299,0.051343,97458.0,97457.0,0.22123341]
["bitfinex-derivatives","BTCF0:USTF0",1735838550495,0.051347,97449.0,97448.0,0.22123341]
["bitfinex-derivatives","BTCF0:USTF0",1735838550801,0.412147,97449.0,97448.0,0.22123341]
["bitfinex-derivatives","BTCF0:USTF0",1735838551902,0.412147,97449.0,97440.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1735838551903,0.051352,97441.0,97440.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1735838553194,0.051352,97441.0,97440.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1735838553402,0.051352,97441.0,97440.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1735838553705,0.051352,97441.0,97440.0,0.226852]
["bitfinex-derivatives","BTCF0:USTF0",1735838554706,0.051352,97441.0,97440.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1735838555298,0.412152,97441.0,97440.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1735838555499,0.051359,97428.0,97419.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1735838555702,0.051363,97420.0,97419.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1735838556907,0.051363,97420.0,97419.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1735838557307,0.412163,97420.0,97417.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1735838557503,0.051364,97418.0,97417.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1735838558410,0.051371,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838559602,4e-05,97405.0,97404.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735838560005,4e-05,97405.0,97404.0,0.05141798]
["bitfinex-derivatives","BTCF0:USTF0",1735838560202,0.051411,97405.0,97404.0,0.05141798]
["bitfinex-derivatives","BTCF0:USTF0",1735838560403,4e-05,97405.0,97404.0,0.05141798]
["bitfinex-derivatives","BTCF0:USTF0",1735838560803,4e-05,97405.0,97404.0,0.05541798]
["bitfinex-derivatives","BTCF0:USTF0",1735838562422,0.00104,97405.0,97404.0,0.05241798]
["bitfinex-derivatives","BTCF0:USTF0",1735838563308,0.00104,97405.0,97404.0,0.00104698]
["bitfinex-derivatives","BTCF0:USTF0",1735838563513,0.00104,97405.0,97404.0,0.00204698]
["bitfinex-derivatives","BTCF0:USTF0",1735838564114,0.051411,97405.0,97404.0,0.00204698]
["bitfinex-derivatives","BTCF0:USTF0",1735838564307,0.051411,97405.0,97404.0,0.00104698]
["bitfinex-derivatives","BTCF0:USTF0",1735838565119,0.052411,97405.0,97404.0,0.00104698]
["bitfinex-derivatives","BTCF0:USTF0",1735838567215,0.052411,97405.0,97404.0,0.05241798]
["bitfinex-derivatives","BTCF0:USTF0",1735838568312,0.051411,97405.0,97404.0,0.05241798]
["bitfinex-derivatives","BTCF0:USTF0",1735838568517,0.052411,97405.0,97404.0,0.05241798]
["bitfinex-derivatives","BTCF0:USTF0",1735838568918,0.052411,97405.0,97404.0,0.05141798]
["bitfinex-derivatives","BTCF0:USTF0",1735838569617,0.052411,97405.0,97404.0,0.05241798]
["bitfinex-derivatives","BTCF0:USTF0",1735838570013,0.052411,97405.0,97404.0,0.05341798]
["bitfinex-derivatives","BTCF0:USTF0",1735838570520,0.052411,97405.0,97404.0,0.05441798]
["bitfinex-derivatives","BTCF0:USTF0",1735838571319,0.051411,97405.0,97404.0,0.05441798]
["bitfinex-derivatives","BTCF0:USTF0",1735838571617,0.052411,97405.0,97404.0,0.05441798]
["bitfinex-derivatives","BTCF0:USTF0",1735838572118,0.052411,97405.0,97404.0,0.05141798]
["bitfinex-derivatives","BTCF0:USTF0",1735838572424,0.052411,97405.0,97404.0,0.05241798]
["bitfinex-derivatives","BTCF0:USTF0",1735838573013,0.00104,97405.0,97404.0,0.05241798]
["bitfinex-derivatives","BTCF0:USTF0",1735838573311,0.051367,97413.0,97412.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735838574524,0.053367,97413.0,97412.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735838575710,0.056367,97413.0,97412.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735838576111,0.005,97413.0,97412.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735838576319,0.1223749,97428.0,97411.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1735838576320,0.051359,97427.0,97426.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735838576624,0.051359,97428.0,97427.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735838577413,0.1533044,97432.0,97431.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735838577620,0.18402487,97439.0,97438.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1735838578013,0.12215146,97442.0,97441.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735838579124,0.12215146,97442.0,97441.0,0.416152]
["bitfinex-derivatives","BTCF0:USTF0",1735838579331,4e-05,97450.0,97441.0,0.416152]
["bitfinex-derivatives","BTCF0:USTF0",1735838579332,4e-05,97450.0,97449.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1735838579720,0.051387,97450.0,97449.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1735838580122,4e-05,97450.0,97441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735838580324,0.051351,97444.0,97443.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735838581526,0.051351,97444.0,97443.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735838582325,0.051351,97444.0,97443.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1735838582521,0.051351,97444.0,97443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735838582926,0.051351,97444.0,97443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735838583116,0.051351,97444.0,97443.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735838583925,4e-05,97445.0,97444.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735838585129,4e-05,97445.0,97444.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735838585334,4e-05,97450.0,97444.0,0.35335]
["bitfinex-derivatives","BTCF0:USTF0",1735838585536,0.12215146,97461.0,97460.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1735838585740,0.12215146,97461.0,97460.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1735838586030,0.12215146,97461.0,97460.0,0.41220395]
["bitfinex-derivatives","BTCF0:USTF0",1735838586235,0.051341,97461.0,97460.0,0.41220395]
["bitfinex-derivatives","BTCF0:USTF0",1735838586825,0.00153951,97462.0,97461.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735838587132,0.00153951,97462.0,97459.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1735838587430,0.05288051,97462.0,97461.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838587629,0.05288051,97462.0,97461.0,0.05140202]
["bitfinex-derivatives","BTCF0:USTF0",1735838587946,0.00153951,97462.0,97461.0,0.05140202]
["bitfinex-derivatives","BTCF0:USTF0",1735838588131,0.00153951,97462.0,97461.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838588338,0.05288051,97462.0,97461.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838588521,0.05588051,97462.0,97461.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838588726,0.06188051,97462.0,97461.0,0.00106102]
["bitfinex-derivatives","BTCF0:USTF0",1735838589334,0.42268051,97462.0,97461.0,0.00106102]
["bitfinex-derivatives","BTCF0:USTF0",1735838591036,1.92268051,97462.0,97461.0,0.00106102]
["bitfinex-derivatives","BTCF0:USTF0",1735838591630,2.28348051,97462.0,97429.0,0.3623395]
["bitfinex-derivatives","BTCF0:USTF0",1735838591835,0.051357,97430.0,97429.0,0.0015395]
["bitfinex-derivatives","BTCF0:USTF0",1735838592140,0.412157,97430.0,97429.0,0.0015395]
["bitfinex-derivatives","BTCF0:USTF0",1735838592928,0.412157,97430.0,97429.0,0.0105395]
["bitfinex-derivatives","BTCF0:USTF0",1735838593135,0.412157,97430.0,97429.0,0.0135395]
["bitfinex-derivatives","BTCF0:USTF0",1735838593532,0.41209483,97430.0,97429.0,0.0135395]
["bitfinex-derivatives","BTCF0:USTF0",1735838593936,0.41509483,97430.0,97429.0,0.0105395]
["bitfinex-derivatives","BTCF0:USTF0",1735838594338,0.41609483,97430.0,97429.0,0.0065395]
["bitfinex-derivatives","BTCF0:USTF0",1735838594534,0.41309483,97430.0,97429.0,0.0065395]
["bitfinex-derivatives","BTCF0:USTF0",1735838594736,0.41609483,97430.0,97429.0,0.0065395]
["bitfinex-derivatives","BTCF0:USTF0",1735838594941,0.41809483,97430.0,97429.0,0.0015395]
["bitfinex-derivatives","BTCF0:USTF0",1735838595338,0.45078077,97430.0,97429.0,0.0015395]
["bitfinex-derivatives","BTCF0:USTF0",1735838595538,0.051366,97413.0,97412.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1735838596641,0.051371,97404.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735838596831,0.051373,97401.0,97400.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1735838598634,0.051373,97401.0,97400.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1735838599132,0.051373,97401.0,97400.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1735838600649,0.051373,97401.0,97400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735838601944,0.051373,97401.0,97400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735838604844,0.3608,97406.0,97400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735838604845,0.10125623,97410.0,97400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735838605147,0.051369,97409.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838606749,0.052369,97409.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838607349,0.052369,97409.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735838607651,0.053369,97409.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838608650,0.051369,97409.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838609245,0.052369,97409.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838609448,0.053369,97409.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838610551,0.051373,97401.0,97400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735838611852,0.051373,97401.0,97400.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1735838612750,0.07671392,97401.0,97400.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1735838613845,0.07671392,97401.0,97400.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1735838614044,0.07971392,97401.0,97400.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1735838614441,0.07671392,97401.0,97400.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1735838614647,0.07971392,97401.0,97400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735838615047,0.08171392,97401.0,97400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735838616446,0.056373,97401.0,97400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735838616754,0.056373,97401.0,97400.0,0.512173]
["bitfinex-derivatives","BTCF0:USTF0",1735838617754,0.12204298,97415.0,97400.0,0.512173]
["bitfinex-derivatives","BTCF0:USTF0",1735838617755,0.05137,97406.0,97400.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1735838617957,0.05137,97410.0,97409.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735838618660,0.05137,97407.0,97406.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1735838619849,0.05137,97407.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838619850,0.05137,97406.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838621455,0.001,97406.0,97400.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1735838621642,0.051373,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735838622360,1.551373,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735838622863,1.60134483,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735838623358,1.60434483,97401.0,97400.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735838623558,1.55997183,97401.0,97378.0,0.54459464]
["bitfinex-derivatives","BTCF0:USTF0",1735838623765,0.051384,97379.0,97378.0,0.54459464]
["bitfinex-derivatives","BTCF0:USTF0",1735838624057,0.051384,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838624663,0.051384,97379.0,97370.0,0.18379464]
["bitfinex-derivatives","BTCF0:USTF0",1735838624664,0.051389,97371.0,97370.0,0.18379464]
["bitfinex-derivatives","BTCF0:USTF0",1735838624850,0.051389,97371.0,97370.0,0.16953006]
["bitfinex-derivatives","BTCF0:USTF0",1735838625662,0.051389,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838626762,0.052389,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838627858,0.10236083,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838628952,0.10236083,97370.0,97369.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735838629152,0.052389,97370.0,97369.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735838631568,0.052389,97370.0,97369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735838632155,0.395189,97370.0,97369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735838632465,0.051395,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838633370,0.0514,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838634065,0.3608,97349.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838634260,0.051406,97338.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838634572,0.051409,97332.0,97331.0,0.0015409]
["bitfinex-derivatives","BTCF0:USTF0",1735838635858,0.051409,97332.0,97331.0,0.0055409]
["bitfinex-derivatives","BTCF0:USTF0",1735838637059,0.052409,97332.0,97331.0,0.0055409]
["bitfinex-derivatives","BTCF0:USTF0",1735838638058,0.07684509,97332.0,97331.0,0.0055409]
["bitfinex-derivatives","BTCF0:USTF0",1735838638661,0.052409,97332.0,97331.0,0.0055409]
["bitfinex-derivatives","BTCF0:USTF0",1735838638865,0.25420581,97360.0,97331.0,0.3569509]
["bitfinex-derivatives","BTCF0:USTF0",1735838639066,0.17355692,97353.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838639370,0.17355692,97353.0,97352.0,0.36097898]
["bitfinex-derivatives","BTCF0:USTF0",1735838639671,0.07621353,97353.0,97352.0,0.36097898]
["bitfinex-derivatives","BTCF0:USTF0",1735838640973,0.07621353,97353.0,97352.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1735838641177,0.051409,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838642568,0.052409,97333.0,97332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735838642872,0.052409,97333.0,97332.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735838649775,0.052409,97333.0,97332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735838652679,1.552409,97333.0,97332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735838652975,1.67456792,97333.0,97332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735838653380,1.67656792,97333.0,97332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735838653680,0.051414,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838655381,0.051414,97323.0,97322.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1735838655769,4e-05,97326.0,97325.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735838656183,0.051398,97354.0,97325.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735838656184,0.10125623,97360.0,97339.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735838656378,0.051401,97348.0,97345.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1735838656579,0.051401,97347.0,97345.0,0.41224201]
["bitfinex-derivatives","BTCF0:USTF0",1735838656785,0.10125623,97360.0,97345.0,0.41224201]
["bitfinex-derivatives","BTCF0:USTF0",1735838657085,0.051395,97360.0,97357.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735838657385,0.051394,97362.0,97361.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735838657882,0.051394,97362.0,97361.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838659391,0.054394,97362.0,97361.0,0.05143401]
["bitfinex-derivatives","BTCF0:USTF0",1735838659587,0.054394,97362.0,97361.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838659994,0.056394,97362.0,97361.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838661090,0.3608,97388.0,97361.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1735838661415,0.051386,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838661987,1.551386,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838662178,1.551386,97375.0,97374.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1735838662690,1.560386,97375.0,97374.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1735838662889,1.72791483,97375.0,97374.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838663385,1.72891483,97375.0,97374.0,0.00904001]
["bitfinex-derivatives","BTCF0:USTF0",1735838663593,1.72091483,97375.0,97374.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1735838663782,1.85743472,97375.0,97374.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1735838664993,1.72091483,97375.0,97374.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1735838665382,1.72091483,97375.0,97374.0,0.00904001]
["bitfinex-derivatives","BTCF0:USTF0",1735838665383,1.71991483,97375.0,97374.0,0.00904001]
["bitfinex-derivatives","BTCF0:USTF0",1735838665588,1.75131542,97375.0,97374.0,0.01504001]
["bitfinex-derivatives","BTCF0:USTF0",1735838665890,1.75131542,97375.0,97374.0,0.0028817]
["bitfinex-derivatives","BTCF0:USTF0",1735838666090,0.051389,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838666885,0.051429,97371.0,97370.0,0.33377]
["bitfinex-derivatives","BTCF0:USTF0",1735838667082,0.051393,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838667484,0.051433,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838667686,1.551433,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838668091,0.051402,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838668590,0.10125623,97360.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838668989,0.15265023,97360.0,97359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838669191,0.051394,97360.0,97359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838669789,0.05139,97368.0,97359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838669991,0.051394,97360.0,97359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838670197,0.051395,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838670607,0.051395,97358.0,97357.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735838671703,0.052395,97358.0,97357.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735838672613,0.054395,97358.0,97357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838673000,0.051395,97358.0,97357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838673208,1.59292711,97358.0,97357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838673613,1.58492711,97358.0,97357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838673906,1.59092711,97358.0,97357.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735838675206,1.58392711,97358.0,97357.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735838675712,1.58292711,97358.0,97357.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735838675913,1.58392711,97358.0,97357.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735838676304,1.58392711,97358.0,97357.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735838676504,1.58292711,97358.0,97357.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735838676813,0.08392711,97358.0,97357.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735838677014,0.08292711,97358.0,97357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735838677215,0.08292711,97358.0,97357.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735838677216,0.08392711,97358.0,97357.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735838677917,0.08292711,97358.0,97357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735838678106,0.08392711,97358.0,97357.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735838679305,0.08892711,97358.0,97357.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735838679511,0.09192711,97358.0,97357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838681708,1.59192711,97358.0,97357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838682310,1.77512463,97358.0,97357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838682622,0.26912463,97358.0,97357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838682918,1.77812463,97358.0,97357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838683218,1.76912463,97358.0,97357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838683421,1.77712463,97358.0,97357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735838683619,1.77712463,97358.0,97357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735838683915,1.77712463,97358.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838683916,0.051405,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838684414,0.051445,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838684613,1.551445,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838684913,0.051445,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838685717,0.05141,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838686118,0.05145,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838687019,0.05145,97330.0,97329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735838687409,0.05245,97330.0,97329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735838687614,0.09106652,97330.0,97329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735838688512,0.09106652,97330.0,97329.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1735838689008,0.05245,97330.0,97329.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1735838689209,0.00104,97330.0,97329.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1735838690121,0.05245,97330.0,97329.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1735838695815,0.051406,97338.0,97329.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1735838696018,0.051403,97343.0,97342.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735838696311,0.15293537,97345.0,97342.0,0.412203]
["bitfinex-derivatives","BTCF0:USTF0",1735838696508,0.15293537,97345.0,97344.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735838696821,0.15293537,97345.0,97344.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735838697021,0.0514,97350.0,97349.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735838697218,0.0514,97350.0,97349.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1735838697525,0.0514,97350.0,97349.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1735838698113,0.09006413,97350.0,97349.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1735838698808,0.09306413,97350.0,97349.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1735838699417,0.24608969,97350.0,97349.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1735838699610,0.20942556,97350.0,97349.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1735838699816,0.15802556,97350.0,97349.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1735838700410,0.20942556,97350.0,97349.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1735838700619,0.20942556,97350.0,97349.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735838701322,0.005,97350.0,97349.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735838701521,0.0564,97350.0,97349.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735838701913,0.0564,97350.0,97349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838702110,0.1063939,97350.0,97349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838702320,1.6063939,97350.0,97349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838702624,0.05141,97330.0,97329.0,0.001501]
["bitfinex-derivatives","BTCF0:USTF0",1735838703522,0.051414,97323.0,97322.0,0.24466849]
["bitfinex-derivatives","BTCF0:USTF0",1735838703714,0.05007867,97330.0,97316.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1735838703910,0.05007867,97330.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838703911,0.051417,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838704314,0.09036014,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838705323,0.14035404,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838706120,0.14035404,97317.0,97316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735838706521,0.14035404,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735838706815,0.09136014,97317.0,97316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735838716828,1.59136014,97317.0,97316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735838718737,1.64138244,97317.0,97316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735838719537,0.14138244,97317.0,97316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735838719731,0.051413,97325.0,97316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735838719936,0.24043808,97326.0,97316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735838720127,1.5,97324.0,97316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735838720534,0.051417,97317.0,97316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735838720736,0.051417,97317.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735838720937,0.051417,97317.0,97316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735838721126,0.051417,97317.0,97316.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735838721439,0.05141,97332.0,97318.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735838721738,0.05294859,97337.0,97336.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735838721937,0.0409949,97337.0,97336.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1735838724333,0.00354159,97337.0,97336.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1735838724842,0.00454159,97337.0,97336.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1735838725042,0.12192379,97363.0,97336.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1735838725043,0.0514,97351.0,97336.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1735838725343,0.10125623,97360.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838725527,0.051394,97360.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838725729,0.09881812,97360.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838727741,0.10081812,97360.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838728145,0.10481812,97360.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838728370,0.10981812,97360.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838732165,0.05842412,97360.0,97359.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1735838732370,0.011,97360.0,97359.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1735838733558,0.001541,97370.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838733758,0.05293,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838734062,0.10123399,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838734859,0.10223399,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838735161,0.10323399,97370.0,97369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735838735355,0.05184499,97370.0,97369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735838735549,0.051384,97381.0,97369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735838735744,0.48272379,97384.0,97371.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735838736137,0.12192379,97383.0,97371.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735838736337,0.12192379,97383.0,97370.0,0.10125623]
["bitfinex-derivatives","BTCF0:USTF0",1735838736644,4e-05,97372.0,97371.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735838737048,4e-05,97372.0,97371.0,0.060389]
["bitfinex-derivatives","BTCF0:USTF0",1735838737238,0.17330679,97383.0,97371.0,0.060389]
["bitfinex-derivatives","BTCF0:USTF0",1735838737441,0.051383,97383.0,97371.0,0.060389]
["bitfinex-derivatives","BTCF0:USTF0",1735838737741,0.051388,97375.0,97374.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735838738742,0.051388,97372.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735838739044,0.059387,97375.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735838740251,0.11309543,97375.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735838741757,0.051394,97362.0,97361.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735838742341,0.36084,97364.0,97363.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735838743949,0.051396,97359.0,97358.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735838745451,0.051396,97359.0,97358.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735838746943,0.051396,97359.0,97358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735838747538,0.051396,97359.0,97357.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1735838747852,0.051399,97351.0,97350.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735838748152,0.0514,97350.0,97349.0,0.05294089]
["bitfinex-derivatives","BTCF0:USTF0",1735838749951,0.3608,97351.0,97349.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1735838750150,0.3608,97351.0,97350.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735838751956,0.3608,97351.0,97350.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735838751957,0.412199,97351.0,97350.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735838752459,0.412199,97351.0,97350.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735838754449,0.051399,97351.0,97350.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735838754957,4e-05,97352.0,97350.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735838754958,4e-05,97352.0,97351.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735838755794,0.46286509,97364.0,97363.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735838756176,0.10206509,97364.0,97363.0,0.05143301]
["bitfinex-derivatives","BTCF0:USTF0",1735838756374,0.17331279,97373.0,97372.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735838756585,0.22537241,97373.0,97372.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735838756784,0.22537241,97373.0,97372.0,0.05142801]
["bitfinex-derivatives","BTCF0:USTF0",1735838756984,0.10344862,97373.0,97372.0,0.05142801]
["bitfinex-derivatives","BTCF0:USTF0",1735838757674,0.05205962,97373.0,97372.0,0.05142801]
["bitfinex-derivatives","BTCF0:USTF0",1735838757865,0.3608,97377.0,97372.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838758074,0.41194431,97377.0,97372.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838758275,0.051388,97373.0,97372.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735838758573,0.002,97373.0,97372.0,0.05142801]
["bitfinex-derivatives","BTCF0:USTF0",1735838759261,0.414186,97377.0,97372.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838759671,0.3628,97377.0,97368.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735838759861,0.3628,97377.0,97369.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735838760162,4e-05,97369.0,97368.0,0.216191]
["bitfinex-derivatives","BTCF0:USTF0",1735838761356,0.00204,97369.0,97368.0,0.216191]
["bitfinex-derivatives","BTCF0:USTF0",1735838761571,0.00304,97369.0,97368.0,0.216191]
["bitfinex-derivatives","BTCF0:USTF0",1735838762562,0.48272379,97396.0,97372.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735838762867,0.051377,97394.0,97373.0,0.6855]
["bitfinex-derivatives","BTCF0:USTF0",1735838763161,0.3608,97388.0,97373.0,0.6855]
["bitfinex-derivatives","BTCF0:USTF0",1735838763466,0.412181,97388.0,97374.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735838763965,0.3608,97388.0,97373.0,1.49847845]
["bitfinex-derivatives","BTCF0:USTF0",1735838764161,0.3608,97388.0,97373.0,1.79847845]
["bitfinex-derivatives","BTCF0:USTF0",1735838764562,0.41218,97388.0,97387.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735838765463,0.051381,97387.0,97386.0,0.18439797]
["bitfinex-derivatives","BTCF0:USTF0",1735838765964,1.551381,97387.0,97386.0,0.18439797]
["bitfinex-derivatives","BTCF0:USTF0",1735838766363,1.551381,97387.0,97376.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735838766364,0.051386,97377.0,97376.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735838766563,0.412186,97377.0,97376.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735838767569,0.412186,97377.0,97374.0,0.18439797]
["bitfinex-derivatives","BTCF0:USTF0",1735838767570,0.051387,97375.0,97374.0,0.18439797]
["bitfinex-derivatives","BTCF0:USTF0",1735838767768,0.051387,97375.0,97350.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735838767769,0.051394,97362.0,97361.0,0.18439797]
["bitfinex-derivatives","BTCF0:USTF0",1735838768066,0.412194,97362.0,97361.0,0.18439797]
["bitfinex-derivatives","BTCF0:USTF0",1735838768268,0.412194,97362.0,97361.0,0.23579197]
["bitfinex-derivatives","BTCF0:USTF0",1735838768662,0.412194,97362.0,97361.0,0.18439797]
["bitfinex-derivatives","BTCF0:USTF0",1735838769154,0.051399,97353.0,97352.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735838769372,0.0514,97351.0,97350.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1735838770179,0.0514,97351.0,97350.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1735838770573,0.0514,97351.0,97350.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1735838770574,0.4122,97351.0,97350.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1735838770775,0.4122,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735838771263,0.4122,97351.0,97350.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735838771471,0.4122,97351.0,97350.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735838771655,0.4122,97351.0,97350.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735838773272,0.4122,97351.0,97350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735838774661,0.4122,97351.0,97350.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735838775876,0.4132,97351.0,97350.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1735838776368,0.4132,97351.0,97350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735838777168,0.4132,97351.0,97350.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1735838777567,0.4122,97351.0,97350.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735838777767,0.4122,97351.0,97350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735838779868,0.4122,97351.0,97350.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735838782278,0.4122,97351.0,97350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735838782575,0.0514,97350.0,97349.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1735838782779,0.0514,97350.0,97349.0,0.05294089]
["bitfinex-derivatives","BTCF0:USTF0",1735838782979,0.0514,97350.0,97349.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1735838783171,0.2093,97350.0,97349.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1735838784976,0.2093,97350.0,97349.0,0.00554089]
["bitfinex-derivatives","BTCF0:USTF0",1735838787582,0.2093,97350.0,97327.0,0.18439797]
["bitfinex-derivatives","BTCF0:USTF0",1735838787583,0.051412,97332.0,97331.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735838787880,0.412212,97332.0,97331.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735838788583,0.412212,97332.0,97323.0,0.34359797]
["bitfinex-derivatives","BTCF0:USTF0",1735838788783,0.051413,97325.0,97324.0,0.211214]
["bitfinex-derivatives","BTCF0:USTF0",1735838789173,0.051413,97325.0,97324.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735838789783,0.051413,97325.0,97324.0,0.060414]
["bitfinex-derivatives","BTCF0:USTF0",1735838790776,0.051413,97325.0,97324.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1735838791175,0.051413,97325.0,97324.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735838791382,0.051413,97325.0,97324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735838791578,0.052413,97325.0,97324.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735838791779,0.052413,97325.0,97324.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1735838792286,0.052413,97325.0,97324.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735838792476,0.052413,97325.0,97324.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1735838794286,0.052413,97325.0,97324.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735838795684,0.052413,97325.0,97324.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1735838797081,0.052413,97325.0,97324.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735838797282,0.052413,97325.0,97263.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1735838797283,0.051421,97311.0,97310.0,0.18439797]
["bitfinex-derivatives","BTCF0:USTF0",1735838797479,0.412221,97311.0,97310.0,0.18439797]
["bitfinex-derivatives","BTCF0:USTF0",1735838798780,0.413221,97311.0,97310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735838799284,0.413221,97311.0,97310.0,0.060421]
["bitfinex-derivatives","BTCF0:USTF0",1735838799579,0.3618,97311.0,97310.0,0.060421]
["bitfinex-derivatives","BTCF0:USTF0",1735838799887,0.345585,97311.0,97310.0,0.062421]
["bitfinex-derivatives","BTCF0:USTF0",1735838800589,0.345585,97311.0,97310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735838801689,0.051426,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735838801992,0.412226,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735838803089,0.413226,97301.0,97300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735838803580,0.413226,97301.0,97300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735838804589,0.001,97301.0,97300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735838805486,0.001,97301.0,97300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735838805678,0.001,97301.0,97300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735838805883,0.001,97301.0,97300.0,0.154427]
["bitfinex-derivatives","BTCF0:USTF0",1735838806792,0.3608,97303.0,97302.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735838806982,0.3608,97303.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735838807191,0.051425,97302.0,97301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838808691,0.44929762,97303.0,97301.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735838809195,0.44929762,97303.0,97301.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735838809490,0.45029762,97303.0,97301.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735838809895,0.45029762,97303.0,97301.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735838810193,0.45029762,97303.0,97301.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735838810895,0.45029762,97303.0,97301.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735838811395,0.051425,97302.0,97301.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735838812396,0.051425,97302.0,97301.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735838812700,0.052425,97302.0,97301.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735838814192,0.001,97302.0,97301.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1735838814596,0.09174296,97314.0,97313.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735838814788,0.03735147,97331.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838815099,0.03735147,97331.0,97318.0,0.10125623]
["bitfinex-derivatives","BTCF0:USTF0",1735838815100,0.12250093,97326.0,97318.0,0.10125623]
["bitfinex-derivatives","BTCF0:USTF0",1735838815488,0.12250093,97326.0,97314.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1735838815685,0.12250093,97326.0,97325.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735838816496,0.12250093,97326.0,97319.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735838816497,0.001,97328.0,97327.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735838816692,0.3608,97330.0,97324.0,0.30695229]
["bitfinex-derivatives","BTCF0:USTF0",1735838816996,0.051413,97326.0,97325.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1735838817298,0.051413,97326.0,97325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838817598,0.051413,97326.0,97325.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1735838818888,0.051413,97326.0,97325.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735838820697,0.052413,97326.0,97325.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1735838822592,0.052413,97326.0,97325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838823885,0.051413,97326.0,97325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838824094,0.052413,97326.0,97325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838824795,0.051419,97315.0,97314.0,0.18443222]
["bitfinex-derivatives","BTCF0:USTF0",1735838824997,0.412219,97315.0,97314.0,0.18443222]
["bitfinex-derivatives","BTCF0:USTF0",1735838825193,0.412219,97315.0,97304.0,0.30695229]
["bitfinex-derivatives","BTCF0:USTF0",1735838825194,0.051424,97305.0,97304.0,0.30695229]
["bitfinex-derivatives","BTCF0:USTF0",1735838825502,0.051425,97302.0,97301.0,0.24601205]
["bitfinex-derivatives","BTCF0:USTF0",1735838825699,0.412225,97302.0,97301.0,0.24601205]
["bitfinex-derivatives","BTCF0:USTF0",1735838826697,0.412225,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735838826698,0.051426,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735838827099,0.05148269,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735838827798,0.05148269,97301.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735838828992,0.05248269,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735838829196,0.05248269,97301.0,97300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735838830708,0.05248269,97301.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735838832603,0.05248269,97301.0,97300.0,0.152427]
["bitfinex-derivatives","BTCF0:USTF0",1735838832803,0.05248269,97301.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735838833399,0.05248269,97301.0,97300.0,0.152427]
["bitfinex-derivatives","BTCF0:USTF0",1735838833906,0.00105669,97301.0,97300.0,0.152427]
["bitfinex-derivatives","BTCF0:USTF0",1735838835207,0.05248269,97301.0,97300.0,0.152427]
["bitfinex-derivatives","BTCF0:USTF0",1735838836707,0.05248269,97301.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735838837093,0.05248269,97301.0,97300.0,0.152427]
["bitfinex-derivatives","BTCF0:USTF0",1735838838504,0.05248269,97301.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735838838806,0.00105669,97301.0,97300.0,0.152427]
["bitfinex-derivatives","BTCF0:USTF0",1735838840802,0.05248269,97301.0,97300.0,0.152427]
["bitfinex-derivatives","BTCF0:USTF0",1735838841208,0.05248269,97301.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735838843305,0.05248269,97301.0,97300.0,0.152427]
["bitfinex-derivatives","BTCF0:USTF0",1735838843500,0.00105669,97301.0,97300.0,0.152427]
["bitfinex-derivatives","BTCF0:USTF0",1735838844314,0.3608,97302.0,97300.0,0.152427]
["bitfinex-derivatives","BTCF0:USTF0",1735838844315,0.152382,97319.0,97318.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735838844913,0.051416,97319.0,97318.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735838845211,0.051416,97319.0,97318.0,0.205617]
["bitfinex-derivatives","BTCF0:USTF0",1735838845913,0.051414,97324.0,97320.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735838846115,0.3608,97325.0,97320.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735838846309,0.051415,97323.0,97320.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735838846513,0.3608,97325.0,97319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838846803,0.051416,97320.0,97319.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735838848207,0.052416,97320.0,97319.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735838850316,0.051416,97320.0,97319.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735838850914,0.00154176,97321.0,97319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838851124,0.00154176,97321.0,97320.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735838851814,0.00154176,97321.0,97319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838852020,0.051416,97320.0,97319.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735838852913,0.051416,97320.0,97319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838853811,0.052416,97320.0,97319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838854712,0.054416,97320.0,97319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838855921,0.053416,97320.0,97319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838856121,0.052416,97320.0,97319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838856421,0.054416,97320.0,97319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838857220,0.377716,97320.0,97319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838857417,0.3608,97325.0,97319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838857418,0.10125623,97329.0,97319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838857721,0.001,97320.0,97319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838858314,0.001,97320.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838858514,0.051417,97319.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838859123,0.051417,97319.0,97318.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735838859719,0.051417,97319.0,97318.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1735838860114,0.053417,97319.0,97318.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1735838860515,0.054417,97319.0,97318.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1735838861516,0.08417232,97319.0,97318.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1735838862225,0.051422,97308.0,97307.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735838862420,0.051422,97308.0,97301.0,0.24601205]
["bitfinex-derivatives","BTCF0:USTF0",1735838862421,0.051425,97302.0,97301.0,0.18923233]
["bitfinex-derivatives","BTCF0:USTF0",1735838863917,0.051425,97302.0,97301.0,0.19023233]
["bitfinex-derivatives","BTCF0:USTF0",1735838863918,0.052425,97302.0,97301.0,0.19023233]
["bitfinex-derivatives","BTCF0:USTF0",1735838864428,0.051432,97290.0,97289.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735838864628,0.051432,97290.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838864629,0.051439,97277.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838866020,0.051439,97277.0,97272.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735838866226,0.051439,97277.0,97273.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735838866820,0.07868736,97277.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838868624,0.07868736,97277.0,97261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838868625,0.051447,97262.0,97261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838869121,0.05146,97236.0,97235.0,0.30695229]
["bitfinex-derivatives","BTCF0:USTF0",1735838869518,0.0515105,97236.0,97235.0,0.30695229]
["bitfinex-derivatives","BTCF0:USTF0",1735838870026,0.0515105,97236.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838870027,5.05e-05,97236.0,97234.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1735838870233,0.02741393,97247.0,97246.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735838870431,0.02741393,97247.0,97246.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1735838870618,0.00154304,97256.0,97255.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735838870928,0.00154304,97256.0,97255.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1735838872021,0.051448,97261.0,97259.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735838872229,0.051448,97261.0,97260.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1735838872732,0.051445,97266.0,97265.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735838873142,0.051445,97266.0,97260.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1735838873143,0.051442,97272.0,97264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838873329,0.051442,97272.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838874230,0.055442,97272.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838874931,0.059442,97272.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838875432,0.051442,97272.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838875817,0.0781889,97272.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838876427,0.4389889,97272.0,97270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838876633,0.051452,97252.0,97251.0,0.00154233]
["bitfinex-derivatives","BTCF0:USTF0",1735838878032,0.051452,97252.0,97251.0,0.05299533]
["bitfinex-derivatives","BTCF0:USTF0",1735838878626,0.051452,97252.0,97251.0,0.00154233]
["bitfinex-derivatives","BTCF0:USTF0",1735838883323,0.02732539,97258.0,97251.0,0.00154233]
["bitfinex-derivatives","BTCF0:USTF0",1735838883529,0.12207813,97261.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838883729,0.051449,97258.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838883930,0.051449,97258.0,97257.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1735838884529,0.052449,97258.0,97257.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1735838885937,0.052449,97258.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838886134,0.001,97258.0,97255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838886328,0.05145,97256.0,97255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838887438,0.41225,97256.0,97255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838887633,0.051459,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838887938,0.05152419,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838888829,0.05152419,97239.0,97238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735838889828,0.05152419,97239.0,97238.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1735838890334,0.051463,97231.0,97230.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735838890638,0.05152485,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838890842,0.05152485,97231.0,97219.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1735838890843,0.051469,97220.0,97219.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1735838891146,0.05152679,97220.0,97219.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1735838891741,0.05152679,97220.0,97219.0,0.216369]
["bitfinex-derivatives","BTCF0:USTF0",1735838892746,5.779e-05,97220.0,97219.0,0.216369]
["bitfinex-derivatives","BTCF0:USTF0",1735838893337,0.051464,97230.0,97229.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735838893537,0.051464,97230.0,97229.0,0.412264]
["bitfinex-derivatives","BTCF0:USTF0",1735838894347,0.051461,97237.0,97236.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735838894543,0.051458,97242.0,97241.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735838894744,0.051458,97242.0,97241.0,0.412256]
["bitfinex-derivatives","BTCF0:USTF0",1735838895334,0.051458,97242.0,97241.0,0.574456]
["bitfinex-derivatives","BTCF0:USTF0",1735838895848,0.051455,97247.0,97246.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735838896049,0.051457,97242.0,97241.0,0.575257]
["bitfinex-derivatives","BTCF0:USTF0",1735838896248,0.051457,97242.0,97241.0,0.574457]
["bitfinex-derivatives","BTCF0:USTF0",1735838896450,0.051457,97242.0,97241.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1735838896841,0.051458,97241.0,97240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838898153,0.051458,97241.0,97240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735838898450,0.052458,97241.0,97240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735838898650,0.05238817,97241.0,97240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735838900842,0.05238817,97241.0,97240.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1735838901446,0.05238817,97241.0,97240.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735838902341,0.12270313,97248.0,97240.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735838902854,0.051455,97247.0,97246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838903157,0.224355,97247.0,97246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838904049,0.051455,97247.0,97246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838904357,0.052455,97247.0,97246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838905759,1.5,97250.0,97246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838906055,0.051453,97250.0,97248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838906255,0.051454,97249.0,97248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838906950,1.551454,97249.0,97248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838907358,0.001,97250.0,97248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838907359,0.001,97250.0,97248.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735838907545,0.051454,97249.0,97248.0,0.414293]
["bitfinex-derivatives","BTCF0:USTF0",1735838907745,0.51391613,97270.0,97258.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735838907746,0.05145,97259.0,97258.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735838907940,0.05145,97259.0,97258.0,0.412247]
["bitfinex-derivatives","BTCF0:USTF0",1735838908151,0.00154278,97267.0,97258.0,0.412247]
["bitfinex-derivatives","BTCF0:USTF0",1735838908152,0.051446,97264.0,97263.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735838908556,0.07466683,97264.0,97263.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735838909950,0.07466683,97264.0,97262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838909951,0.051446,97263.0,97262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838910255,0.051446,97263.0,97262.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735838910650,0.051446,97263.0,97262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838911653,1.551446,97263.0,97262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838911949,1.551446,97263.0,97262.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735838912156,0.051446,97263.0,97262.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735838912646,0.10149209,97263.0,97262.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735838912846,0.10349209,97263.0,97262.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735838913046,0.10549209,97263.0,97262.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735838913356,0.10649209,97263.0,97262.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735838913658,0.056446,97263.0,97262.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735838913860,0.057446,97263.0,97262.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735838915058,0.057446,97263.0,97262.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1735838915265,0.006,97263.0,97262.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1735838915851,0.0257794,97267.0,97262.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1735838915852,0.00154278,97267.0,97262.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1735838916051,0.05144,97279.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838916257,0.051444,97268.0,97267.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735838916862,0.05144,97275.0,97274.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735838917059,0.05144,97275.0,97274.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1735838917956,0.05144,97275.0,97274.0,0.748739]
["bitfinex-derivatives","BTCF0:USTF0",1735838918354,0.051436,97284.0,97274.0,0.6973]
["bitfinex-derivatives","BTCF0:USTF0",1735838918561,0.00154226,97288.0,97274.0,0.79897313]
["bitfinex-derivatives","BTCF0:USTF0",1735838919152,0.051439,97280.0,97274.0,0.79897313]
["bitfinex-derivatives","BTCF0:USTF0",1735838919460,0.05344,97275.0,97274.0,0.748739]
["bitfinex-derivatives","BTCF0:USTF0",1735838919963,0.05144,97275.0,97274.0,0.749739]
["bitfinex-derivatives","BTCF0:USTF0",1735838920350,0.05144,97275.0,97274.0,0.6983]
["bitfinex-derivatives","BTCF0:USTF0",1735838920953,0.05144,97275.0,97274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735838921562,0.05144,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838921761,0.05344,97275.0,97274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735838921961,0.07762433,97275.0,97274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735838922560,0.05144,97275.0,97274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735838922759,0.05344,97275.0,97274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735838923162,0.05344,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838923356,0.002,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838923568,0.05344,97275.0,97274.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1735838924056,0.002,97275.0,97274.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1735838925466,0.05344,97275.0,97274.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1735838925662,0.05144,97275.0,97274.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1735838925960,0.05344,97275.0,97274.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1735838926160,0.05344,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838927155,0.05344,97275.0,97270.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1735838927466,0.051442,97271.0,97270.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1735838928264,0.051442,97271.0,97265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838928265,0.051442,97270.0,97265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838928765,0.051445,97266.0,97265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838930656,0.052445,97266.0,97265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838931057,0.055445,97266.0,97265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838931669,0.052445,97266.0,97265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838932869,0.051445,97266.0,97265.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735838933561,0.051445,97266.0,97265.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1735838934665,0.051445,97266.0,97265.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735838936883,0.05145,97255.0,97254.0,0.36234226]
["bitfinex-derivatives","BTCF0:USTF0",1735838937069,0.20334626,97264.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838937370,0.051457,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838938570,0.10149719,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838938957,0.10149719,97242.0,97241.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735838939569,0.10249719,97242.0,97241.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735838939967,0.052457,97242.0,97241.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735838942165,0.413257,97242.0,97241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735838942465,0.051468,97222.0,97221.0,0.24744107]
["bitfinex-derivatives","BTCF0:USTF0",1735838942773,0.05155727,97222.0,97221.0,0.24744107]
["bitfinex-derivatives","BTCF0:USTF0",1735838943661,0.05155727,97222.0,97221.0,0.00154285]
["bitfinex-derivatives","BTCF0:USTF0",1735838943864,0.05255727,97222.0,97221.0,0.00254285]
["bitfinex-derivatives","BTCF0:USTF0",1735838944070,0.05255727,97222.0,97221.0,0.05401085]
["bitfinex-derivatives","BTCF0:USTF0",1735838944272,0.00108927,97222.0,97221.0,0.05401085]
["bitfinex-derivatives","BTCF0:USTF0",1735838944673,0.09196224,97227.0,97226.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735838944972,0.05146,97237.0,97236.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735838945180,0.05146,97237.0,97236.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1735838946180,0.05146,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838947268,0.05346,97237.0,97236.0,0.57126]
["bitfinex-derivatives","BTCF0:USTF0",1735838947470,0.05546,97237.0,97236.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1735838947868,0.05546,97237.0,97236.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1735838948065,0.05646,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838948274,0.05146,97236.0,97235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838949770,0.05446,97236.0,97235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838950170,0.08461044,97236.0,97235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735838950472,0.08461044,97236.0,97221.0,0.00154285]
["bitfinex-derivatives","BTCF0:USTF0",1735838950473,0.051468,97222.0,97221.0,0.00154285]
["bitfinex-derivatives","BTCF0:USTF0",1735838951275,0.051468,97222.0,97205.0,0.18435149]
["bitfinex-derivatives","BTCF0:USTF0",1735838951471,0.412273,97212.0,97205.0,0.18435149]
["bitfinex-derivatives","BTCF0:USTF0",1735838952182,0.412273,97212.0,97203.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1735838952979,0.412273,97212.0,97195.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1735838953184,0.412273,97212.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838953478,0.413273,97212.0,97211.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735838953677,0.413273,97212.0,97211.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735838955982,0.413273,97212.0,97186.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1735838955983,0.49485184,97212.0,97186.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1735838956186,0.051486,97187.0,97186.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1735838956574,0.051487,97186.0,97185.0,0.00154327]
["bitfinex-derivatives","BTCF0:USTF0",1735838956775,0.051487,97186.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735838956776,0.051496,97169.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838957086,0.05155355,97169.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838957283,0.0515,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838957780,5.755e-05,97169.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838957979,0.05155355,97169.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735838958188,0.051496,97169.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735838958388,0.05155355,97169.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735838958583,0.05255355,97169.0,97168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735838959479,0.05255355,97169.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735838960281,0.41335355,97169.0,97168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735838963280,0.41335355,97169.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735838963496,0.41335355,97169.0,97148.0,0.00154417]
["bitfinex-derivatives","BTCF0:USTF0",1735838963687,0.051506,97149.0,97148.0,0.00154417]
["bitfinex-derivatives","BTCF0:USTF0",1735838963993,0.05159456,97149.0,97148.0,0.00154417]
["bitfinex-derivatives","BTCF0:USTF0",1735838965389,0.05259456,97149.0,97148.0,0.00154417]
["bitfinex-derivatives","BTCF0:USTF0",1735838965690,0.05259456,97149.0,97148.0,0.00654417]
["bitfinex-derivatives","BTCF0:USTF0",1735838965889,0.05259456,97149.0,97148.0,0.05805117]
["bitfinex-derivatives","BTCF0:USTF0",1735838966275,0.05259456,97149.0,97148.0,0.00654417]
["bitfinex-derivatives","BTCF0:USTF0",1735838968787,0.051516,97132.0,97131.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735838969091,0.051516,97132.0,97127.0,0.00154473]
["bitfinex-derivatives","BTCF0:USTF0",1735838969092,0.051518,97128.0,97127.0,0.00154473]
["bitfinex-derivatives","BTCF0:USTF0",1735838969483,0.05159923,97128.0,97127.0,0.00154473]
["bitfinex-derivatives","BTCF0:USTF0",1735838971692,0.05259923,97128.0,97127.0,0.00154473]
["bitfinex-derivatives","BTCF0:USTF0",1735838971990,0.051522,97119.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838972489,0.05160044,97119.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838972885,0.051529,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838973284,0.05160374,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838974087,0.0515614,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838974587,0.0525614,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838975586,0.0525614,97106.0,97105.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735838978794,0.0525614,97106.0,97105.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1735838978993,0.051526,97113.0,97111.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735838979192,0.3608,97146.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838979393,0.051519,97125.0,97121.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735838979697,0.051519,97125.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838979698,0.051519,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838979890,0.051519,97125.0,97124.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1735838981287,0.051519,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838981686,0.051496,97169.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838981909,0.05151,97143.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838983890,0.05651,97143.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735838984802,0.06151,97143.0,97142.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1735838985305,0.06151,97143.0,97142.0,0.93981]
["bitfinex-derivatives","BTCF0:USTF0",1735838985306,0.01,97143.0,97142.0,0.93981]
["bitfinex-derivatives","BTCF0:USTF0",1735838985597,0.06151,97143.0,97142.0,0.8883]
["bitfinex-derivatives","BTCF0:USTF0",1735838986495,0.06151,97143.0,97142.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735838989002,0.06151,97143.0,97142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735838995496,0.21437084,97143.0,97142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735838995907,0.21437084,97143.0,97142.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1735838996206,0.21437084,97143.0,97142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735838996915,0.06151,97143.0,97142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735838997501,0.06151,97143.0,97142.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1735838997801,0.06151,97143.0,97142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735838998812,0.06151,97143.0,97142.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1735839000102,0.06151,97143.0,97142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735839001001,1.56151,97143.0,97142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735839001404,0.06151,97143.0,97142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735839001811,0.06151,97143.0,97112.0,0.219426]
["bitfinex-derivatives","BTCF0:USTF0",1735839001812,0.6708,97143.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839002007,0.051526,97112.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839002708,0.10195281,97130.0,97110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735839002910,0.051521,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839004421,0.052521,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839004714,0.001,97122.0,97121.0,0.412321]
["bitfinex-derivatives","BTCF0:USTF0",1735839004917,0.002,97122.0,97121.0,0.412321]
["bitfinex-derivatives","BTCF0:USTF0",1735839005406,0.053521,97122.0,97121.0,0.412321]
["bitfinex-derivatives","BTCF0:USTF0",1735839005608,0.053521,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839005808,0.052521,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839006617,0.051521,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839006917,0.052521,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839007818,0.051521,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839008117,0.414321,97122.0,97118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839008312,0.414321,97122.0,97111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839008313,0.051526,97112.0,97111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839008518,0.412326,97112.0,97111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839008820,0.41239762,97112.0,97111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839009510,0.05159762,97112.0,97111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839009909,0.38592543,97112.0,97111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839010413,0.38492543,97112.0,97111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839010606,0.38592543,97112.0,97111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839011116,0.33539943,97112.0,97106.0,0.34812681]
["bitfinex-derivatives","BTCF0:USTF0",1735839011315,0.051529,97107.0,97106.0,0.34812681]
["bitfinex-derivatives","BTCF0:USTF0",1735839011506,0.05163704,97107.0,97106.0,0.34812681]
["bitfinex-derivatives","BTCF0:USTF0",1735839012113,0.05163704,97107.0,97106.0,0.13159789]
["bitfinex-derivatives","BTCF0:USTF0",1735839012720,0.10195281,97116.0,97106.0,0.13159789]
["bitfinex-derivatives","BTCF0:USTF0",1735839012917,0.051524,97116.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839013622,0.051524,97116.0,97115.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1735839014116,0.24388299,97122.0,97121.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735839014312,0.24388299,97122.0,97121.0,0.412321]
["bitfinex-derivatives","BTCF0:USTF0",1735839014913,0.29540399,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839015110,0.24388299,97122.0,97121.0,0.412321]
["bitfinex-derivatives","BTCF0:USTF0",1735839015509,0.29540299,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839015719,0.05152,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839016218,0.1222295,97127.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839016516,0.05252,97122.0,97121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735839016723,0.002,97122.0,97121.0,0.774121]
["bitfinex-derivatives","BTCF0:USTF0",1735839017421,0.001,97122.0,97121.0,0.774121]
["bitfinex-derivatives","BTCF0:USTF0",1735839017924,0.05252,97122.0,97121.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735839018318,0.05352,97122.0,97121.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735839020524,0.15278687,97125.0,97121.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735839020821,0.15278687,97125.0,97124.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735839021122,0.18334425,97131.0,97130.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735839021323,0.051516,97132.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839021522,0.051516,97132.0,97131.0,0.222816]
["bitfinex-derivatives","BTCF0:USTF0",1735839021914,0.051515,97137.0,97136.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735839022224,0.051515,97137.0,97136.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1735839022519,0.051515,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839023533,0.052515,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839024040,0.053515,97137.0,97136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735839025826,0.19240692,97137.0,97136.0,0.1463211]
["bitfinex-derivatives","BTCF0:USTF0",1735839026322,0.053515,97137.0,97136.0,0.1463211]
["bitfinex-derivatives","BTCF0:USTF0",1735839026823,0.053515,97137.0,97136.0,0.1978341]
["bitfinex-derivatives","BTCF0:USTF0",1735839027019,0.053515,97137.0,97136.0,0.3611341]
["bitfinex-derivatives","BTCF0:USTF0",1735839028723,0.002,97137.0,97136.0,0.3611341]
["bitfinex-derivatives","BTCF0:USTF0",1735839029120,0.05210008,97137.0,97136.0,0.38415914]
["bitfinex-derivatives","BTCF0:USTF0",1735839029724,0.00154429,97157.0,97136.0,0.33264614]
["bitfinex-derivatives","BTCF0:USTF0",1735839029927,0.07617603,97157.0,97156.0,0.412302]
["bitfinex-derivatives","BTCF0:USTF0",1735839030126,0.05304629,97157.0,97156.0,0.412302]
["bitfinex-derivatives","BTCF0:USTF0",1735839030320,0.05304629,97157.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839030719,0.05304629,97157.0,97156.0,0.412302]
["bitfinex-derivatives","BTCF0:USTF0",1735839030920,0.00254429,97157.0,97156.0,0.576902]
["bitfinex-derivatives","BTCF0:USTF0",1735839031123,0.051502,97156.0,97155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839031318,0.051508,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839033224,0.059508,97146.0,97145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735839033619,0.051512,97137.0,97136.0,0.11202614]
["bitfinex-derivatives","BTCF0:USTF0",1735839033820,0.3608,97138.0,97124.0,0.00154431]
["bitfinex-derivatives","BTCF0:USTF0",1735839034030,0.051519,97125.0,97124.0,0.00154431]
["bitfinex-derivatives","BTCF0:USTF0",1735839034330,0.3608,97130.0,97121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839034519,0.41232,97122.0,97121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839034717,0.41232,97122.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839034931,0.051526,97111.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839035130,0.051529,97105.0,97104.0,0.1850021]
["bitfinex-derivatives","BTCF0:USTF0",1735839036435,0.12227404,97108.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839036729,0.005,97105.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735839036935,0.056529,97105.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839037933,0.006,97105.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839038230,0.057529,97105.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839038432,0.051529,97105.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839038623,0.053529,97105.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839039236,0.052529,97105.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839039625,0.056529,97105.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839040231,0.052529,97105.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839040426,0.056529,97105.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839040932,0.055529,97105.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839041132,0.057529,97105.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839042438,0.057529,97105.0,97104.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735839042932,0.057529,97105.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839046040,0.08585935,97105.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839048044,0.057529,97105.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839048245,0.057529,97105.0,97104.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735839049134,0.006,97105.0,97104.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735839049333,0.051522,97119.0,97104.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735839049545,0.051518,97128.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839049843,0.051518,97128.0,97127.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735839050045,0.36132001,97132.0,97124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839050237,0.051519,97125.0,97124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839050440,0.051516,97130.0,97119.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1735839050739,0.051531,97103.0,97102.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735839050938,0.051527,97110.0,97109.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735839051138,0.051531,97105.0,97104.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735839051535,0.051527,97110.0,97109.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735839052244,0.051531,97105.0,97104.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735839054136,0.051531,97102.0,97101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839054332,0.412331,97102.0,97101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839055446,0.3608,97102.0,97082.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1735839055641,0.051541,97083.0,97082.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1735839055830,6.471e-05,97083.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839056037,0.051542,97081.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839056340,0.05160627,97081.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839056956,0.05160627,97081.0,97073.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735839057245,0.05160627,97081.0,97066.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1735839057246,0.05160627,97081.0,97056.0,0.5458021]
["bitfinex-derivatives","BTCF0:USTF0",1735839057446,0.051552,97062.0,97059.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1735839057640,0.051553,97061.0,97059.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1735839057841,0.051553,97060.0,97059.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1735839058036,0.051553,97060.0,97059.0,0.227454]
["bitfinex-derivatives","BTCF0:USTF0",1735839058442,5.997e-05,97060.0,97056.0,0.5548021]
["bitfinex-derivatives","BTCF0:USTF0",1735839058646,0.051555,97057.0,97056.0,0.060555]
["bitfinex-derivatives","BTCF0:USTF0",1735839058948,0.0516144,97057.0,97056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735839060140,0.0516144,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839060341,5.94e-05,97057.0,97056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735839060849,0.0010594,97057.0,97056.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735839061046,0.0010594,97057.0,97056.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735839061250,0.3608,97067.0,97056.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735839061454,0.051553,97062.0,97061.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735839062447,0.051553,97062.0,97060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839062652,0.051553,97062.0,97061.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735839062845,0.051553,97062.0,97061.0,0.222953]
["bitfinex-derivatives","BTCF0:USTF0",1735839063043,0.3608,97067.0,97066.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735839063651,0.051549,97068.0,97057.0,0.10195281]
["bitfinex-derivatives","BTCF0:USTF0",1735839064053,0.051549,97068.0,97066.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735839064352,0.051549,97068.0,97067.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1735839064550,0.051546,97074.0,97073.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735839064753,0.051549,97069.0,97067.0,0.409249]
["bitfinex-derivatives","BTCF0:USTF0",1735839065159,0.051549,97068.0,97067.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1735839065543,0.051549,97068.0,97066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735839065544,0.051549,97067.0,97066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735839065843,0.051558,97051.0,97050.0,0.1850021]
["bitfinex-derivatives","BTCF0:USTF0",1735839066042,0.051558,97051.0,97050.0,0.2365601]
["bitfinex-derivatives","BTCF0:USTF0",1735839066252,0.05163107,97051.0,97050.0,0.2365601]
["bitfinex-derivatives","BTCF0:USTF0",1735839066849,7.307e-05,97051.0,97050.0,0.5973601]
["bitfinex-derivatives","BTCF0:USTF0",1735839067154,0.09151586,97064.0,97063.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735839068556,0.051552,97063.0,97062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839068958,0.051557,97052.0,97051.0,0.1850021]
["bitfinex-derivatives","BTCF0:USTF0",1735839069161,0.412357,97052.0,97051.0,0.1850021]
["bitfinex-derivatives","BTCF0:USTF0",1735839070063,0.412357,97052.0,97039.0,0.00154546]
["bitfinex-derivatives","BTCF0:USTF0",1735839070064,0.051564,97040.0,97039.0,0.00154546]
["bitfinex-derivatives","BTCF0:USTF0",1735839071561,0.051574,97021.0,97020.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735839071965,0.10195281,97030.0,97019.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1735839072166,0.051574,97020.0,97019.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1735839072676,0.10195281,97030.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839072677,0.051575,97019.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839073069,0.051576,97017.0,97016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839074565,0.051573,97022.0,97016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839074761,0.051568,97033.0,97016.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1735839074961,0.3608,97034.0,97018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839075162,0.3608,97034.0,97033.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735839075569,0.09151586,97039.0,97038.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735839075974,0.3608,97053.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839076271,0.3608,97053.0,97051.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735839076470,0.051557,97054.0,97052.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735839076678,0.051557,97053.0,97052.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735839077171,0.051558,97051.0,97050.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735839077369,0.3608,97059.0,97054.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735839077370,0.051555,97056.0,97054.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735839077570,0.051555,97056.0,97055.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735839077769,0.051557,97053.0,97052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839078672,0.3608,97059.0,97052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839078673,0.051554,97059.0,97052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839078877,0.051555,97058.0,97057.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735839079075,0.051555,97056.0,97055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839080480,0.051555,97056.0,97055.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735839080663,0.057555,97056.0,97055.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735839080872,0.011,97056.0,97055.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735839081071,0.011,97056.0,97055.0,0.230496]
["bitfinex-derivatives","BTCF0:USTF0",1735839081369,0.011,97056.0,97055.0,0.399796]
["bitfinex-derivatives","BTCF0:USTF0",1735839081370,0.006,97056.0,97055.0,0.399796]
["bitfinex-derivatives","BTCF0:USTF0",1735839082477,0.01,97056.0,97055.0,0.399796]
["bitfinex-derivatives","BTCF0:USTF0",1735839083166,0.006,97056.0,97055.0,0.399796]
["bitfinex-derivatives","BTCF0:USTF0",1735839083369,0.00154572,97076.0,97066.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735839083570,0.00154572,97076.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839083869,0.3608,97077.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839083870,0.3608,97077.0,97072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839084375,0.09151586,97081.0,97080.0,0.030023]
["bitfinex-derivatives","BTCF0:USTF0",1735839085469,0.3608,97093.0,97078.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1735839085673,0.051539,97088.0,97086.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735839085874,0.051539,97088.0,97078.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1735839085875,0.051542,97081.0,97080.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735839087377,0.056542,97081.0,97080.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735839088170,0.005,97081.0,97077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839088371,0.051544,97078.0,97077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839089978,0.00504071,97081.0,97077.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1735839090281,0.00204071,97081.0,97080.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735839090673,4.071e-05,97081.0,97080.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735839090874,0.00304071,97081.0,97080.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735839091977,0.00504071,97081.0,97080.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735839092687,0.00304071,97081.0,97080.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735839092980,0.00604071,97081.0,97080.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735839093183,0.05758271,97081.0,97080.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735839093872,0.05458271,97081.0,97080.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735839094067,0.05758271,97081.0,97080.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735839094279,0.00604071,97081.0,97080.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735839094486,0.00304071,97081.0,97080.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735839094683,0.00604071,97081.0,97080.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735839095075,0.00304071,97081.0,97080.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735839095384,0.00604071,97081.0,97080.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735839095769,0.05758271,97081.0,97080.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735839096175,0.00604071,97081.0,97080.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735839096583,0.05758271,97081.0,97080.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735839096891,0.00604071,97081.0,97080.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735839101378,0.00604071,97081.0,97077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839101576,0.00604071,97081.0,97060.0,0.10353528]
["bitfinex-derivatives","BTCF0:USTF0",1735839101577,0.051551,97064.0,97060.0,0.0530982]
["bitfinex-derivatives","BTCF0:USTF0",1735839101881,0.051548,97071.0,97060.0,0.0530982]
["bitfinex-derivatives","BTCF0:USTF0",1735839101882,0.051552,97063.0,97062.0,0.1850021]
["bitfinex-derivatives","BTCF0:USTF0",1735839103085,0.0001115,97064.0,97060.0,0.0015452]
["bitfinex-derivatives","BTCF0:USTF0",1735839103293,0.051553,97061.0,97060.0,0.0015452]
["bitfinex-derivatives","BTCF0:USTF0",1735839103476,0.0516634,97061.0,97060.0,0.0015452]
["bitfinex-derivatives","BTCF0:USTF0",1735839104088,0.0516634,97061.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839104281,0.412355,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839104481,0.41246396,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839105677,0.41246396,97057.0,97042.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735839105678,0.051562,97044.0,97042.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735839105982,0.051562,97044.0,97043.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735839106580,0.05170324,97044.0,97043.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735839107285,0.05170324,97044.0,97043.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735839107683,0.05270324,97044.0,97043.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735839108979,0.00114124,97044.0,97043.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735839110091,0.09159172,97052.0,97043.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735839110092,0.09159172,97052.0,97051.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735839110588,0.15247297,97067.0,97066.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735839110778,0.12211258,97068.0,97067.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735839112084,0.3608,97072.0,97071.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735839112483,0.051547,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839113283,0.051547,97071.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839113284,0.6608,97071.0,97051.0,0.1850021]
["bitfinex-derivatives","BTCF0:USTF0",1735839113478,0.6608,97071.0,97046.0,0.2462749]
["bitfinex-derivatives","BTCF0:USTF0",1735839113479,0.412357,97052.0,97046.0,0.2462749]
["bitfinex-derivatives","BTCF0:USTF0",1735839113885,0.41236,97047.0,97046.0,0.2462749]
["bitfinex-derivatives","BTCF0:USTF0",1735839114492,0.41236,97047.0,97039.0,0.30784305]
["bitfinex-derivatives","BTCF0:USTF0",1735839114493,0.051564,97040.0,97039.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735839115077,0.051561,97046.0,97045.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735839115483,0.12211258,97058.0,97042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839115690,0.001,97047.0,97046.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735839116785,0.001,97047.0,97043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839116786,0.05256,97047.0,97043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839116989,0.051554,97059.0,97043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839116990,0.051562,97044.0,97043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839117187,0.12211258,97061.0,97043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839117188,0.002,97046.0,97044.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735839117586,0.002,97046.0,97045.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1735839117988,0.001,97047.0,97045.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1735839118494,0.3608,97065.0,97053.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735839118793,0.051556,97055.0,97053.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735839119194,0.051561,97048.0,97047.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735839119395,0.051561,97046.0,97045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735839119797,0.051556,97055.0,97042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839119798,0.051562,97043.0,97042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839120997,0.052562,97043.0,97042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839122088,0.052562,97043.0,97042.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839122992,0.052562,97043.0,97042.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735839122993,0.001,97043.0,97042.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735839123594,0.12211258,97046.0,97045.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735839123797,0.3608,97051.0,97050.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735839123997,0.3608,97077.0,97055.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735839124194,0.05155,97067.0,97055.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735839124399,0.051552,97064.0,97060.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735839124593,0.412353,97061.0,97060.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735839124796,0.3608,97061.0,97057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839124991,0.051554,97058.0,97057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839125506,0.12202039,97065.0,97064.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735839125798,0.20966933,97078.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839125799,0.051549,97070.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839125997,0.051549,97070.0,97069.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735839126897,0.051545,97076.0,97075.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735839127102,0.10401797,97080.0,97075.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735839127305,0.051544,97078.0,97077.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735839127602,0.10401797,97080.0,97079.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735839127603,0.051543,97080.0,97079.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735839127789,0.18297361,97093.0,97085.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735839127995,0.36234573,97086.0,97076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839128190,0.00154573,97086.0,97082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839128996,0.051541,97083.0,97082.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735839129604,0.051541,97083.0,97082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839129810,0.051541,97083.0,97082.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735839130305,0.051541,97083.0,97068.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735839130306,0.051548,97069.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839130702,7.438e-05,97069.0,97064.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735839130893,0.051553,97060.0,97059.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735839131295,0.05162515,97060.0,97059.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735839132505,0.05862515,97060.0,97059.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735839132700,0.00707215,97060.0,97059.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735839133306,0.06362515,97060.0,97059.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735839134193,0.06362515,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735839136109,0.06362515,97060.0,97059.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735839137810,0.06362515,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735839138997,0.06362515,97060.0,97059.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735839139203,0.01207215,97060.0,97059.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1735839139720,0.06362515,97060.0,97059.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1735839140002,0.01207215,97060.0,97059.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735839140211,0.06362515,97060.0,97059.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1735839141910,0.06362515,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735839144207,0.08961329,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735839145110,0.08961329,97060.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839145111,0.051565,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839145416,0.05163201,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839146314,0.05163201,97037.0,97036.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1735839146704,6.701e-05,97037.0,97036.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1735839148514,0.05163301,97037.0,97036.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1735839149912,0.05163301,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839151016,0.05163301,97037.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839151017,0.051566,97036.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839151405,0.0516328,97036.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839154823,0.4124328,97036.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839155919,0.0516328,97036.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839156223,0.0516328,97036.0,97035.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735839156521,0.0516328,97036.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839158814,0.07526333,97036.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839159410,0.0516328,97036.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839160317,0.0516328,97036.0,97035.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735839160625,6.68e-05,97036.0,97035.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735839160920,6.68e-05,97036.0,97035.0,0.421706]
["bitfinex-derivatives","BTCF0:USTF0",1735839162812,0.0516328,97036.0,97035.0,0.421706]
["bitfinex-derivatives","BTCF0:USTF0",1735839163018,0.0516328,97036.0,97035.0,0.782506]
["bitfinex-derivatives","BTCF0:USTF0",1735839164112,6.68e-05,97036.0,97035.0,0.782506]
["bitfinex-derivatives","BTCF0:USTF0",1735839170226,0.0516328,97036.0,97035.0,0.782506]
["bitfinex-derivatives","BTCF0:USTF0",1735839171735,0.0516328,97036.0,97035.0,0.8057434]
["bitfinex-derivatives","BTCF0:USTF0",1735839171937,0.0516328,97036.0,97035.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1735839172131,0.0516328,97036.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839174137,0.051576,97018.0,97017.0,0.24782063]
["bitfinex-derivatives","BTCF0:USTF0",1735839174527,0.05167543,97018.0,97017.0,0.00154573]
["bitfinex-derivatives","BTCF0:USTF0",1735839175238,0.051576,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839175425,0.051576,97017.0,97004.0,0.6078749]
["bitfinex-derivatives","BTCF0:USTF0",1735839175426,0.051582,97005.0,97004.0,0.6078749]
["bitfinex-derivatives","BTCF0:USTF0",1735839175625,0.051582,97005.0,97004.0,0.6586579]
["bitfinex-derivatives","BTCF0:USTF0",1735839175828,0.05167776,97005.0,97004.0,0.6586579]
["bitfinex-derivatives","BTCF0:USTF0",1735839176027,0.05167776,97005.0,97004.0,0.412383]
["bitfinex-derivatives","BTCF0:USTF0",1735839176725,0.05267776,97005.0,97004.0,0.412383]
["bitfinex-derivatives","BTCF0:USTF0",1735839177122,0.05167776,97005.0,97004.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735839177324,0.05167776,97005.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735839177325,0.051584,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735839177525,0.051588,96994.0,96993.0,0.2462749]
["bitfinex-derivatives","BTCF0:USTF0",1735839177932,0.05168087,96994.0,96993.0,0.2462749]
["bitfinex-derivatives","BTCF0:USTF0",1735839178134,0.05168087,96994.0,96993.0,0.2978639]
["bitfinex-derivatives","BTCF0:USTF0",1735839178330,9.287e-05,96994.0,96993.0,0.2978639]
["bitfinex-derivatives","BTCF0:USTF0",1735839178936,9.287e-05,96994.0,96993.0,0.2462749]
["bitfinex-derivatives","BTCF0:USTF0",1735839179236,9.287e-05,96994.0,96993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735839179237,0.05168087,96994.0,96993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735839179640,0.05168087,96994.0,96993.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735839179840,0.05268087,96994.0,96993.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735839181041,0.05268087,96994.0,96993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735839186737,0.00109287,96994.0,96993.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735839187138,0.05268087,96994.0,96993.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735839187330,0.00109287,96994.0,96993.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1735839188146,0.05268087,96994.0,96993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735839192543,0.0516,96971.0,96970.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1735839192750,0.0516,96971.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839192945,0.05168734,96971.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839193250,8.734e-05,96971.0,96970.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1735839193439,8.734e-05,96971.0,96970.0,0.38101916]
["bitfinex-derivatives","BTCF0:USTF0",1735839193635,0.1832,96993.0,96970.0,0.38401916]
["bitfinex-derivatives","BTCF0:USTF0",1735839193952,0.051578,97014.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839193953,0.051595,96982.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839194148,0.051595,96982.0,96981.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735839195443,0.051595,96982.0,96981.0,0.773195]
["bitfinex-derivatives","BTCF0:USTF0",1735839195640,0.001,96982.0,96981.0,0.773195]
["bitfinex-derivatives","BTCF0:USTF0",1735839195839,0.001,96982.0,96981.0,1.128495]
["bitfinex-derivatives","BTCF0:USTF0",1735839196152,0.052595,96982.0,96981.0,0.773195]
["bitfinex-derivatives","BTCF0:USTF0",1735839196453,0.053595,96982.0,96981.0,0.773195]
["bitfinex-derivatives","BTCF0:USTF0",1735839197846,0.002,96982.0,96981.0,0.773195]
["bitfinex-derivatives","BTCF0:USTF0",1735839198648,0.051588,96995.0,96994.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735839198951,0.051588,96995.0,96994.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1735839199541,0.051588,96995.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839199744,0.051588,96995.0,96994.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735839200043,0.052588,96995.0,96994.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735839200447,0.052588,96995.0,96994.0,0.415388]
["bitfinex-derivatives","BTCF0:USTF0",1735839200950,0.052588,96995.0,96994.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735839203746,0.18297361,97002.0,96994.0,0.596788]
["bitfinex-derivatives","BTCF0:USTF0",1735839203946,0.051579,97011.0,97001.0,0.412384]
["bitfinex-derivatives","BTCF0:USTF0",1735839204145,0.00154647,97025.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839204350,0.00154647,97025.0,97024.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1735839204553,0.05311847,97025.0,97024.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1735839204752,0.05311847,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839204949,0.07334449,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839205758,0.07334449,97025.0,97023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839205759,0.051572,97024.0,97023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839206856,0.10173941,97024.0,97023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839207058,0.10173941,97024.0,97023.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1735839207059,0.05316741,97024.0,97023.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1735839207650,0.10473941,97024.0,97023.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1735839207849,0.05316741,97024.0,97023.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1735839208258,0.054572,97024.0,97023.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1735839208450,0.054572,97024.0,97023.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735839208451,0.057572,97024.0,97023.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735839210660,1.71016417,97024.0,97023.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735839211163,0.21016417,97024.0,97023.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735839213258,0.057572,97024.0,97023.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735839213757,0.006,97024.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839214059,0.051582,97006.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839214265,0.051582,97006.0,96998.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1735839214468,0.412383,97004.0,96994.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735839214766,0.412387,96996.0,96982.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1735839215866,0.43330222,96996.0,96995.0,0.0030494]
["bitfinex-derivatives","BTCF0:USTF0",1735839216162,0.43330222,96996.0,96966.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735839216163,0.051597,96978.0,96966.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735839216352,0.051597,96978.0,96957.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735839216353,0.051607,96958.0,96957.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735839216554,0.7216,96967.0,96953.0,0.24667036]
["bitfinex-derivatives","BTCF0:USTF0",1735839216555,0.10209321,96967.0,96953.0,0.24667036]
["bitfinex-derivatives","BTCF0:USTF0",1735839216762,0.36305721,96977.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839216763,0.051606,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839217064,0.051609,96954.0,96953.0,0.24667036]
["bitfinex-derivatives","BTCF0:USTF0",1735839217261,0.051607,96959.0,96956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839217465,0.051607,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839218351,0.3839036,96977.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839218352,0.10209321,96968.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839218559,0.051608,96957.0,96956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839218756,0.051611,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839220167,0.051611,96951.0,96950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735839220557,0.051611,96951.0,96950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735839220765,0.051613,96948.0,96947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839221156,0.351613,96948.0,96947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839221563,0.351613,96948.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839221863,6.754e-05,96939.0,96914.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735839222052,6.754e-05,96939.0,96913.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735839222053,0.051631,96914.0,96913.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735839222258,0.051632,96911.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839222662,0.05169527,96911.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839222859,6.327e-05,96911.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839223759,0.00106327,96911.0,96910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735839223961,0.00106327,96911.0,96910.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1735839224363,0.15157327,96929.0,96927.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735839224562,0.15157327,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839224563,0.20319627,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839225158,0.20319627,96929.0,96927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839225671,0.051632,96911.0,96910.0,0.33853968]
["bitfinex-derivatives","BTCF0:USTF0",1735839225864,0.051632,96911.0,96910.0,0.33653968]
["bitfinex-derivatives","BTCF0:USTF0",1735839227062,0.052632,96911.0,96910.0,0.33653968]
["bitfinex-derivatives","BTCF0:USTF0",1735839227259,0.051638,96901.0,96894.0,0.0329744]
["bitfinex-derivatives","BTCF0:USTF0",1735839228557,0.051638,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735839228769,0.052638,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735839229164,0.051638,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735839229353,0.058638,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735839229554,0.058638,96901.0,96894.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735839229555,0.051641,96895.0,96894.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735839229759,0.051649,96879.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839229969,0.15351277,96870.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839230363,0.051659,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839230870,0.02612227,96873.0,96866.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735839231076,0.15351277,96890.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839231375,0.051646,96885.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839232863,0.055646,96885.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839233462,0.004,96885.0,96873.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1735839233660,0.004,96885.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839233863,0.051648,96882.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839235471,0.054648,96882.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839235770,0.056648,96882.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839236067,0.003,96882.0,96880.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1735839236271,0.005,96882.0,96880.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1735839236467,0.005,96882.0,96881.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735839236669,0.005,96882.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839236670,0.00154901,96899.0,96898.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735839236972,0.051634,96909.0,96905.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735839237167,0.051634,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839238573,0.060634,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839238867,0.015,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839239067,0.015,96909.0,96908.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1735839239870,0.02612786,96926.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839240068,0.051627,96921.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839241078,0.15351277,96930.0,96916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839241271,0.051629,96917.0,96916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839241580,0.052624,96926.0,96925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839241782,0.051624,96926.0,96925.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735839241967,0.00154828,96931.0,96917.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735839242272,0.00154828,96931.0,96924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839242479,0.051625,96925.0,96924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839242776,0.05170067,96925.0,96924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839243078,0.41250067,96925.0,96924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839243274,0.71250067,96925.0,96924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839243663,0.66087567,96925.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839243869,0.3608,96892.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839244267,0.051646,96885.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839244474,0.05174982,96885.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839244867,0.00010382,96885.0,96884.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1735839245073,0.3608,96906.0,96899.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735839245274,0.3608,96906.0,96900.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735839245474,0.051636,96905.0,96904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839246765,0.15157327,96909.0,96908.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735839246965,0.54298153,96915.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839246966,0.00060001,96915.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839247178,0.05163,96916.0,96909.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1735839247365,0.05163,96916.0,96913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839247673,0.05163,96915.0,96914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839248870,0.05263,96915.0,96914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839249071,0.001,96915.0,96914.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735839249265,0.004,96915.0,96914.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735839249476,0.05563,96915.0,96914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839249681,0.05863,96915.0,96914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839249879,0.05863,96915.0,96914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839249880,0.05463,96915.0,96914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839250478,0.05363,96915.0,96914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839251184,0.05163,96915.0,96914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839251378,0.35363,96915.0,96914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839251588,0.051644,96890.0,96889.0,0.35053356]
["bitfinex-derivatives","BTCF0:USTF0",1735839251779,0.051644,96890.0,96889.0,0.40217756]
["bitfinex-derivatives","BTCF0:USTF0",1735839251981,0.3608,96902.0,96892.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735839252183,0.051641,96895.0,96892.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735839252382,0.051641,96895.0,96889.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1735839252383,0.051641,96895.0,96894.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735839253482,0.14288957,96895.0,96894.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735839253687,0.14388957,96895.0,96894.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735839253883,0.051643,96892.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839254086,0.051643,96891.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839254584,0.051643,96891.0,96889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735839254585,0.051644,96890.0,96889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735839254779,0.051644,96890.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839254780,0.1702,96893.0,96871.0,0.18273356]
["bitfinex-derivatives","BTCF0:USTF0",1735839254988,0.412453,96872.0,96871.0,0.18273356]
["bitfinex-derivatives","BTCF0:USTF0",1735839255975,0.412453,96872.0,96868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839255976,0.051655,96869.0,96868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839256281,0.05172545,96869.0,96868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839257089,0.10196611,96869.0,96868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839257291,0.051656,96866.0,96865.0,1.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839257587,0.05178861,96866.0,96865.0,1.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839258985,0.15209594,96866.0,96865.0,0.41247071]
["bitfinex-derivatives","BTCF0:USTF0",1735839259287,0.15309594,96866.0,96865.0,0.42147071]
["bitfinex-derivatives","BTCF0:USTF0",1735839259483,0.15309594,96866.0,96865.0,0.42547071]
["bitfinex-derivatives","BTCF0:USTF0",1735839259680,0.15309594,96866.0,96865.0,0.42147071]
["bitfinex-derivatives","BTCF0:USTF0",1735839260288,0.15309594,96866.0,96865.0,0.41847071]
["bitfinex-derivatives","BTCF0:USTF0",1735839260478,0.09229294,96866.0,96865.0,0.41847071]
["bitfinex-derivatives","BTCF0:USTF0",1735839260684,0.09229294,96866.0,96865.0,0.05767071]
["bitfinex-derivatives","BTCF0:USTF0",1735839260988,0.14394894,96866.0,96865.0,0.00601371]
["bitfinex-derivatives","BTCF0:USTF0",1735839261784,0.17433572,96866.0,96865.0,0.00601371]
["bitfinex-derivatives","BTCF0:USTF0",1735839262991,0.17433572,96866.0,96823.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735839262992,0.05167,96841.0,96833.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735839263178,0.15351277,96843.0,96835.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1735839263385,0.15351277,96843.0,96835.0,0.380973]
["bitfinex-derivatives","BTCF0:USTF0",1735839263386,0.051672,96838.0,96835.0,0.380973]
["bitfinex-derivatives","BTCF0:USTF0",1735839263582,0.00013688,96836.0,96835.0,0.380973]
["bitfinex-derivatives","BTCF0:USTF0",1735839264179,0.00013688,96836.0,96835.0,0.387973]
["bitfinex-derivatives","BTCF0:USTF0",1735839264611,0.05180888,96836.0,96835.0,0.387973]
["bitfinex-derivatives","BTCF0:USTF0",1735839264888,0.05180888,96836.0,96835.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1735839265290,0.05180888,96836.0,96835.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1735839265795,0.05280888,96836.0,96835.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1735839266087,0.05380888,96836.0,96835.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1735839266293,0.05380888,96836.0,96835.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1735839266791,0.051675,96831.0,96830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839267191,0.05181053,96831.0,96830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839268400,0.051683,96816.0,96806.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735839268600,0.051683,96816.0,96805.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1735839268601,0.051683,96816.0,96814.0,0.412484]
["bitfinex-derivatives","BTCF0:USTF0",1735839268898,0.05185137,96816.0,96814.0,0.412484]
["bitfinex-derivatives","BTCF0:USTF0",1735839269998,0.00016837,96816.0,96815.0,0.05523343]
["bitfinex-derivatives","BTCF0:USTF0",1735839270296,0.051678,96825.0,96815.0,0.00354943]
["bitfinex-derivatives","BTCF0:USTF0",1735839270809,0.051678,96825.0,96823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839270995,0.15351277,96830.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839271198,0.09114438,96844.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839271396,0.03311473,96844.0,96832.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735839271594,0.051669,96843.0,96842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839272794,0.051667,96846.0,96842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839272997,0.001,96843.0,96842.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735839273205,0.00154972,96856.0,96842.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735839273499,0.00154972,96856.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839273800,0.051664,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839274496,0.051664,96851.0,96847.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735839274694,0.051664,96851.0,96848.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735839274899,0.051664,96851.0,96843.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1735839275195,0.051664,96851.0,96845.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735839275390,0.051664,96851.0,96843.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1735839275598,0.00154972,96856.0,96848.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735839275900,0.051664,96851.0,96843.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1735839276095,0.00154972,96856.0,96854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839276295,0.051662,96855.0,96854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839278098,0.00354972,96856.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735839278404,0.00354972,96856.0,96851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839278602,0.051664,96852.0,96851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839280411,0.055664,96852.0,96851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839280820,0.355664,96852.0,96851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839281924,0.358664,96852.0,96851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839282108,0.358664,96852.0,96820.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735839282109,0.05168,96822.0,96820.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735839282313,0.3608,96833.0,96820.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735839282514,0.05168,96821.0,96820.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735839282814,0.05168,96821.0,96820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839283009,0.05182322,96821.0,96820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839283803,0.05382322,96821.0,96820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839284014,0.08246619,96821.0,96820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839284616,0.00214322,96821.0,96820.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735839284812,0.12131526,96824.0,96823.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735839285114,0.15351277,96850.0,96823.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735839285115,0.3608,96858.0,96829.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735839285313,0.07918226,96848.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839285511,0.18206992,96835.0,96834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839285714,0.18206992,96835.0,96834.0,0.05173262]
["bitfinex-derivatives","BTCF0:USTF0",1735839286415,0.08206992,96835.0,96834.0,0.05173262]
["bitfinex-derivatives","BTCF0:USTF0",1735839286713,0.051667,96846.0,96845.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735839288022,0.051667,96845.0,96844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839288715,0.051664,96852.0,96844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839289118,0.0910666,96855.0,96854.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735839290119,0.0910666,96855.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839290415,0.051662,96854.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839291212,0.007,96855.0,96853.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1735839291417,0.0910666,96867.0,96854.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735839291613,0.0910666,96867.0,96866.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735839292630,0.001,96867.0,96866.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735839293014,0.002,96867.0,96866.0,0.420456]
["bitfinex-derivatives","BTCF0:USTF0",1735839293216,0.002,96867.0,96866.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735839293511,0.053656,96867.0,96866.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735839294327,0.053656,96867.0,96866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735839294621,0.414456,96867.0,96866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735839295626,0.002,96867.0,96866.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1735839296219,0.002,96867.0,96866.0,0.223356]
["bitfinex-derivatives","BTCF0:USTF0",1735839297211,0.002,96867.0,96866.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1735839298119,0.053656,96867.0,96866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735839299621,0.053656,96867.0,96866.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1735839300326,0.053656,96867.0,96866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735839301724,0.053656,96867.0,96866.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1735839302429,0.053656,96867.0,96866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735839302623,0.002,96867.0,96866.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1735839303016,0.053656,96867.0,96866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735839303622,0.052656,96867.0,96866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735839303933,0.053656,96867.0,96866.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735839304727,0.002,96867.0,96866.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1735839305133,0.002,96867.0,96866.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735839305134,0.05024712,96867.0,96866.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735839305337,0.05224712,96867.0,96866.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1735839306128,0.10390312,96867.0,96866.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735839306824,0.001,96867.0,96866.0,0.060656]
["bitfinex-derivatives","BTCF0:USTF0",1735839307027,0.002,96867.0,96866.0,0.390156]
["bitfinex-derivatives","BTCF0:USTF0",1735839309236,0.053656,96867.0,96866.0,0.390156]
["bitfinex-derivatives","BTCF0:USTF0",1735839309826,0.053656,96867.0,96866.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735839311834,0.07833683,96867.0,96866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735839312027,0.051665,96849.0,96834.0,5.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839312230,0.051673,96835.0,96834.0,5.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839313338,0.051673,96835.0,96834.0,0.00105962]
["bitfinex-derivatives","BTCF0:USTF0",1735839313935,0.3608,96843.0,96834.0,0.00105962]
["bitfinex-derivatives","BTCF0:USTF0",1735839314238,0.3608,96849.0,96838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839314535,0.3608,96849.0,96844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839314536,0.051666,96848.0,96844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839314732,0.051667,96845.0,96844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839316029,0.10192684,96845.0,96844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839316432,0.10192684,96845.0,96834.0,5.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839316433,0.051673,96835.0,96834.0,5.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839316838,0.05174538,96835.0,96834.0,5.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839317838,0.05674538,96835.0,96834.0,5.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839318639,0.06474538,96835.0,96834.0,5.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839319229,0.08952845,96835.0,96834.0,5.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839323833,0.06474538,96835.0,96834.0,5.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839324249,0.01307238,96835.0,96834.0,5.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839324443,0.01307238,96835.0,96834.0,0.05173262]
["bitfinex-derivatives","BTCF0:USTF0",1735839324642,0.15169309,96846.0,96834.0,5.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839324837,0.15169309,96846.0,96845.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735839325041,0.051663,96853.0,96848.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735839325250,0.20335409,96858.0,96848.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735839325439,0.15169309,96858.0,96848.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735839325638,0.15169309,96858.0,96847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839325846,0.15169309,96858.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839326449,0.05166,96859.0,96841.0,0.38508383]
["bitfinex-derivatives","BTCF0:USTF0",1735839327042,0.001,96858.0,96849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735839327243,0.051662,96856.0,96849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735839327739,0.051664,96852.0,96843.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735839327940,0.3618,96859.0,96847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735839327941,0.051666,96849.0,96847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735839328449,0.15351277,96853.0,96842.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1735839328752,7.444e-05,96844.0,96842.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1735839329045,0.051668,96843.0,96842.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1735839329251,7.444e-05,96844.0,96842.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1735839329453,7.444e-05,96844.0,96842.0,0.221169]
["bitfinex-derivatives","BTCF0:USTF0",1735839329847,7.444e-05,96844.0,96842.0,0.222169]
["bitfinex-derivatives","BTCF0:USTF0",1735839330153,0.001,96843.0,96842.0,0.222169]
["bitfinex-derivatives","BTCF0:USTF0",1735839330540,0.052668,96843.0,96842.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1735839330959,0.051668,96843.0,96842.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1735839331356,0.051668,96843.0,96842.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1735839332459,0.001,96843.0,96842.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1735839332659,0.002,96843.0,96842.0,0.221169]
["bitfinex-derivatives","BTCF0:USTF0",1735839333261,0.002,96843.0,96842.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1735839333959,0.001,96843.0,96842.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1735839334168,0.002,96843.0,96842.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1735839334457,0.051672,96837.0,96836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839334649,0.412472,96837.0,96836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839335762,0.412472,96837.0,96836.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735839336463,0.415472,96837.0,96836.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735839338049,0.415472,96837.0,96836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839338050,0.419472,96837.0,96836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839341168,0.415472,96837.0,96836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839341358,0.419472,96837.0,96836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839341564,0.419472,96837.0,96809.0,0.18273356]
["bitfinex-derivatives","BTCF0:USTF0",1735839341565,0.051686,96810.0,96809.0,0.18273356]
["bitfinex-derivatives","BTCF0:USTF0",1735839341769,0.773286,96810.0,96809.0,0.1051805]
["bitfinex-derivatives","BTCF0:USTF0",1735839341967,0.77339112,96810.0,96809.0,0.1051805]
["bitfinex-derivatives","BTCF0:USTF0",1735839342567,0.77339112,96810.0,96789.0,0.00154996]
["bitfinex-derivatives","BTCF0:USTF0",1735839342568,0.051691,96801.0,96789.0,0.00154996]
["bitfinex-derivatives","BTCF0:USTF0",1735839342761,0.412491,96801.0,96789.0,0.00154996]
["bitfinex-derivatives","BTCF0:USTF0",1735839342968,0.41259427,96801.0,96789.0,0.00154996]
["bitfinex-derivatives","BTCF0:USTF0",1735839343879,0.051697,96790.0,96789.0,0.00154996]
["bitfinex-derivatives","BTCF0:USTF0",1735839344077,0.412497,96790.0,96789.0,0.00154996]
["bitfinex-derivatives","BTCF0:USTF0",1735839344267,0.412497,96790.0,96781.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735839344268,0.051701,96782.0,96781.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735839344462,0.412501,96782.0,96781.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735839344675,0.41260056,96782.0,96781.0,0.23950838]
["bitfinex-derivatives","BTCF0:USTF0",1735839344864,0.41260056,96782.0,96781.0,0.18950838]
["bitfinex-derivatives","BTCF0:USTF0",1735839345479,0.41360056,96782.0,96781.0,0.19150838]
["bitfinex-derivatives","BTCF0:USTF0",1735839345979,0.41260056,96782.0,96781.0,0.18950838]
["bitfinex-derivatives","BTCF0:USTF0",1735839346167,0.41260056,96782.0,96781.0,0.19150838]
["bitfinex-derivatives","BTCF0:USTF0",1735839346168,0.43548992,96782.0,96781.0,0.19150838]
["bitfinex-derivatives","BTCF0:USTF0",1735839346371,0.43548992,96782.0,96781.0,0.19250838]
["bitfinex-derivatives","BTCF0:USTF0",1735839351278,0.41360056,96782.0,96781.0,0.19250838]
["bitfinex-derivatives","BTCF0:USTF0",1735839351584,0.41360056,96782.0,96781.0,0.24420938]
["bitfinex-derivatives","BTCF0:USTF0",1735839351585,0.36189956,96782.0,96781.0,0.24420938]
["bitfinex-derivatives","BTCF0:USTF0",1735839351778,0.36189956,96782.0,96781.0,0.19250838]
["bitfinex-derivatives","BTCF0:USTF0",1735839352077,0.41360056,96782.0,96781.0,0.19250838]
["bitfinex-derivatives","BTCF0:USTF0",1735839352473,0.36189956,96782.0,96781.0,0.19250838]
["bitfinex-derivatives","BTCF0:USTF0",1735839352684,0.36189956,96782.0,96781.0,0.24420938]
["bitfinex-derivatives","BTCF0:USTF0",1735839352872,0.36189956,96782.0,96781.0,0.19250838]
["bitfinex-derivatives","BTCF0:USTF0",1735839353668,0.36189956,96782.0,96781.0,0.24420938]
["bitfinex-derivatives","BTCF0:USTF0",1735839355177,0.36189956,96782.0,96781.0,0.19250838]
["bitfinex-derivatives","BTCF0:USTF0",1735839355485,0.41360056,96782.0,96781.0,0.19250838]
["bitfinex-derivatives","BTCF0:USTF0",1735839359984,0.41360056,96782.0,96781.0,0.17385181]
["bitfinex-derivatives","BTCF0:USTF0",1735839360178,0.051712,96762.0,96749.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735839360379,0.412512,96762.0,96749.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735839360579,0.051719,96749.0,96748.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1735839360781,0.412519,96749.0,96748.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1735839360982,0.41261271,96749.0,96748.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1735839361186,0.051721,96745.0,96743.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735839361591,9.289e-05,96744.0,96743.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735839361980,0.05181389,96744.0,96731.0,0.00155017]
["bitfinex-derivatives","BTCF0:USTF0",1735839362181,0.412528,96732.0,96731.0,0.00155017]
["bitfinex-derivatives","BTCF0:USTF0",1735839362385,0.41261896,96732.0,96731.0,0.00155017]
["bitfinex-derivatives","BTCF0:USTF0",1735839363480,0.41261896,96732.0,96731.0,0.00455017]
["bitfinex-derivatives","BTCF0:USTF0",1735839364481,0.41261896,96732.0,96731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735839365090,0.41361896,96732.0,96731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735839365389,0.41361896,96732.0,96711.0,0.00155116]
["bitfinex-derivatives","BTCF0:USTF0",1735839365390,0.051734,96720.0,96711.0,0.00155116]
["bitfinex-derivatives","BTCF0:USTF0",1735839365692,0.41262311,96720.0,96711.0,0.00155116]
["bitfinex-derivatives","BTCF0:USTF0",1735839365985,0.41262311,96720.0,96705.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1735839366185,0.71262311,96720.0,96700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735839366388,0.051744,96701.0,96700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735839366887,0.051744,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735839366888,0.41263034,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735839367280,0.43182476,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735839368387,0.43282476,96701.0,96700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735839368588,0.43282476,96701.0,96682.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1735839368589,0.38108076,96701.0,96682.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1735839368894,0.36088386,96683.0,96668.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735839369078,0.15403027,96680.0,96668.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735839369282,8.203e-05,96669.0,96668.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735839369879,0.15558217,96690.0,96668.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735839369880,0.0015519,96690.0,96668.0,0.351762]
["bitfinex-derivatives","BTCF0:USTF0",1735839370086,0.0015519,96690.0,96689.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735839370384,0.051751,96689.0,96688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839371591,0.052751,96689.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839371992,0.052751,96689.0,96688.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735839372290,0.052751,96689.0,96688.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735839372792,0.001,96689.0,96688.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1735839373589,0.051741,96707.0,96700.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735839373785,0.051738,96713.0,96709.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735839373985,0.051738,96713.0,96694.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735839373986,0.36132001,96720.0,96718.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735839374187,0.3608,96720.0,96718.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735839374489,0.3608,96720.0,96719.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1735839374796,0.3608,96730.0,96719.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1735839374797,0.3608,96730.0,96728.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735839374990,0.412529,96730.0,96728.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735839375188,0.412529,96730.0,96728.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735839375493,0.051729,96729.0,96728.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735839376086,0.051729,96729.0,96719.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1735839376288,0.3608,96730.0,96719.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1735839376289,0.051731,96726.0,96719.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1735839376483,0.3608,96730.0,96729.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735839377188,0.413529,96730.0,96729.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735839377793,0.414529,96730.0,96729.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1735839377995,0.3618,96730.0,96729.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1735839378190,0.002,96730.0,96729.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1735839378495,0.3608,96741.0,96729.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1735839378693,0.3608,96741.0,96740.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1735839379393,0.00155094,96754.0,96753.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735839380687,0.00155094,96754.0,96753.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1735839381289,0.00155094,96754.0,96748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839381590,0.3608,96749.0,96748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839381786,0.3608,96749.0,96725.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735839381983,0.051718,96750.0,96722.0,0.24590051]
["bitfinex-derivatives","BTCF0:USTF0",1735839381984,0.3608,96731.0,96722.0,0.24590051]
["bitfinex-derivatives","BTCF0:USTF0",1735839382182,7.355e-05,96726.0,96722.0,0.24590051]
["bitfinex-derivatives","BTCF0:USTF0",1735839382588,0.051732,96724.0,96722.0,0.24590051]
["bitfinex-derivatives","BTCF0:USTF0",1735839382988,7.355e-05,96726.0,96724.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735839384093,7.355e-05,96726.0,96725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735839384292,0.00107355,96726.0,96725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735839384690,0.00107355,96726.0,96724.0,0.060731]
["bitfinex-derivatives","BTCF0:USTF0",1735839384891,0.00107355,96726.0,96724.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735839385096,0.001,96726.0,96725.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735839385292,0.37981654,96738.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735839385595,0.051731,96726.0,96725.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735839385988,0.05180455,96726.0,96725.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735839386891,7.355e-05,96726.0,96725.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1735839387087,0.00107355,96726.0,96725.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735839387995,0.00107355,96726.0,96725.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1735839388199,0.3608,96738.0,96725.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1735839388200,0.3608,96738.0,96725.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735839388406,0.3608,96738.0,96737.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735839388791,0.051724,96740.0,96739.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735839389495,0.051721,96746.0,96745.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735839389686,0.00052001,96759.0,96738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839389893,0.051718,96750.0,96748.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735839390400,0.09095637,96763.0,96748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839390401,0.01932671,96756.0,96748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839390700,0.09095637,96763.0,96753.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1735839390998,0.09095637,96759.0,96755.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735839391192,0.09095637,96759.0,96756.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735839391387,0.09095637,96759.0,96757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839391592,0.14266937,96759.0,96757.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735839391796,0.09095637,96759.0,96757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839391993,0.051714,96758.0,96757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839392500,0.051721,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839392896,0.05179493,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839393299,0.05179493,96744.0,96743.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1735839393501,7.393e-05,96744.0,96743.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1735839394091,0.00207393,96744.0,96743.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1735839394294,0.00207393,96744.0,96743.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1735839396600,0.05379493,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735839399006,0.05379493,96744.0,96724.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1735839399309,7.148e-05,96725.0,96709.0,0.00155111]
["bitfinex-derivatives","BTCF0:USTF0",1735839399495,0.051735,96719.0,96717.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735839399904,0.05173,96728.0,96709.0,0.00155111]
["bitfinex-derivatives","BTCF0:USTF0",1735839400099,0.05173,96727.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735839400300,0.051731,96725.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735839400505,0.05180248,96725.0,96724.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735839400807,0.05180248,96725.0,96724.0,0.00840703]
["bitfinex-derivatives","BTCF0:USTF0",1735839401010,0.051733,96721.0,96720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839401200,0.051735,96718.0,96717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735839402501,0.05184301,96718.0,96717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735839402906,0.17322044,96718.0,96717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735839403105,0.17322044,96718.0,96709.0,0.00155111]
["bitfinex-derivatives","BTCF0:USTF0",1735839403308,0.051746,96698.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839403505,0.3608,96710.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839403506,0.15403027,96700.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839403711,0.00010252,96687.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839404207,0.00010252,96687.0,96676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839404408,0.00010252,96687.0,96683.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735839404605,0.00010087,96677.0,96676.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735839406808,0.00010087,96677.0,96676.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1735839407609,0.00110087,96677.0,96676.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1735839409410,0.4517424,96702.0,96701.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735839409411,0.0909424,96702.0,96701.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735839409803,0.15169309,96720.0,96717.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735839410011,0.09078214,96720.0,96717.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1735839411007,0.051734,96721.0,96717.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1735839411409,0.01055146,96718.0,96717.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1735839412418,0.05328646,96718.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839412609,0.06228646,96718.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839412810,0.06828646,96718.0,96717.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1735839413620,0.06528646,96718.0,96717.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1735839414022,0.05628646,96718.0,96717.0,0.415536]
["bitfinex-derivatives","BTCF0:USTF0",1735839414415,0.00455146,96718.0,96717.0,0.415536]
["bitfinex-derivatives","BTCF0:USTF0",1735839415125,0.00555146,96718.0,96717.0,0.416536]
["bitfinex-derivatives","BTCF0:USTF0",1735839415521,0.05428646,96718.0,96717.0,0.419536]
["bitfinex-derivatives","BTCF0:USTF0",1735839415724,0.05428646,96718.0,96717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735839416812,1.55428646,96718.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839417017,0.051744,96701.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839417219,0.051746,96698.0,96696.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735839417428,0.3608,96700.0,96681.0,0.00155168]
["bitfinex-derivatives","BTCF0:USTF0",1735839417616,0.051752,96686.0,96682.0,0.29765451]
["bitfinex-derivatives","BTCF0:USTF0",1735839417822,0.51483027,96700.0,96682.0,0.29765451]
["bitfinex-derivatives","BTCF0:USTF0",1735839417823,0.051753,96685.0,96682.0,0.29765451]
["bitfinex-derivatives","BTCF0:USTF0",1735839418117,0.051753,96685.0,96683.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735839418729,0.051753,96684.0,96681.0,0.00159168]
["bitfinex-derivatives","BTCF0:USTF0",1735839419119,0.051753,96684.0,96681.0,0.05334568]
["bitfinex-derivatives","BTCF0:USTF0",1735839419423,0.051754,96683.0,96681.0,0.00159168]
["bitfinex-derivatives","BTCF0:USTF0",1735839419724,0.001,96686.0,96685.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735839420527,0.001,96686.0,96681.0,0.00159168]
["bitfinex-derivatives","BTCF0:USTF0",1735839420528,0.001,96685.0,96681.0,0.00259168]
["bitfinex-derivatives","BTCF0:USTF0",1735839420827,0.052753,96685.0,96684.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735839421016,0.051753,96685.0,96684.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735839421617,0.052753,96685.0,96684.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735839422218,0.052753,96685.0,96681.0,0.00159168]
["bitfinex-derivatives","BTCF0:USTF0",1735839422416,0.051754,96682.0,96681.0,0.00159168]
["bitfinex-derivatives","BTCF0:USTF0",1735839423630,0.051754,96682.0,96681.0,0.00259168]
["bitfinex-derivatives","BTCF0:USTF0",1735839424517,0.052754,96682.0,96681.0,0.00259168]
["bitfinex-derivatives","BTCF0:USTF0",1735839428232,0.052754,96682.0,96681.0,0.00159168]
["bitfinex-derivatives","BTCF0:USTF0",1735839429232,0.051765,96662.0,96660.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735839429436,0.051765,96662.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839429437,0.3608,96668.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839429625,0.051767,96659.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839430327,0.051767,96659.0,96651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839430328,0.05177,96652.0,96651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839430528,0.05177,96652.0,96636.0,0.65847951]
["bitfinex-derivatives","BTCF0:USTF0",1735839430829,0.05188121,96641.0,96638.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735839431231,0.05188121,96641.0,96636.0,0.60750051]
["bitfinex-derivatives","BTCF0:USTF0",1735839431622,0.05188121,96641.0,96638.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735839432136,0.00110521,96641.0,96640.0,0.05332898]
["bitfinex-derivatives","BTCF0:USTF0",1735839432426,0.00210521,96641.0,96640.0,0.05832898]
["bitfinex-derivatives","BTCF0:USTF0",1735839433021,0.00110521,96641.0,96640.0,0.05332898]
["bitfinex-derivatives","BTCF0:USTF0",1735839433333,0.00110521,96641.0,96620.0,0.22159184]
["bitfinex-derivatives","BTCF0:USTF0",1735839433334,0.051788,96620.0,96614.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735839433522,0.051788,96620.0,96617.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735839433725,0.00010174,96619.0,96606.0,0.84294304]
["bitfinex-derivatives","BTCF0:USTF0",1735839434023,0.36090174,96619.0,96606.0,0.30814304]
["bitfinex-derivatives","BTCF0:USTF0",1735839434223,0.051789,96618.0,96613.0,0.13015476]
["bitfinex-derivatives","BTCF0:USTF0",1735839434424,0.412591,96614.0,96613.0,0.13015476]
["bitfinex-derivatives","BTCF0:USTF0",1735839434623,0.41269199,96614.0,96613.0,0.13015476]
["bitfinex-derivatives","BTCF0:USTF0",1735839435425,0.36090099,96614.0,96613.0,0.13015476]
["bitfinex-derivatives","BTCF0:USTF0",1735839435927,0.36090099,96614.0,96613.0,0.13315476]
["bitfinex-derivatives","BTCF0:USTF0",1735839436330,0.36090099,96614.0,96613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735839436631,0.36090099,96614.0,96603.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1735839437135,0.3618,96614.0,96612.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735839437725,0.00010084,96613.0,96612.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735839438520,0.3608,96620.0,96612.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735839438725,0.36235269,96634.0,96633.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735839438726,0.3608,96634.0,96633.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735839439030,0.0936,96634.0,96633.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735839439227,0.3608,96642.0,96641.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735839440132,0.051776,96641.0,96640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839441333,0.0517045,96641.0,96640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839441638,0.051788,96619.0,96618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839441839,0.412588,96619.0,96618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839442829,0.412588,96619.0,96618.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839443629,0.413588,96619.0,96618.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839445126,0.3618,96619.0,96618.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839445334,0.3618,96619.0,96618.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735839446730,0.413588,96619.0,96618.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839447928,0.774388,96619.0,96618.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839449338,0.774388,96619.0,96618.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735839449838,0.413588,96619.0,96618.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735839450034,0.413588,96619.0,96618.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839450237,0.413588,96619.0,96618.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735839450442,0.3618,96619.0,96618.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735839450645,0.413588,96619.0,96618.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735839451641,0.3618,96619.0,96618.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735839452040,0.413588,96619.0,96618.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839453140,0.413588,96619.0,96618.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735839453346,0.413588,96619.0,96618.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839456138,0.413588,96619.0,96618.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735839456338,0.413588,96619.0,96618.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839460243,0.413588,96619.0,96618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839460444,0.3618,96619.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839460648,0.3618,96619.0,96577.0,0.30734304]
["bitfinex-derivatives","BTCF0:USTF0",1735839460649,0.7216,96581.0,96577.0,0.30734304]
["bitfinex-derivatives","BTCF0:USTF0",1735839460941,0.7216,96581.0,96571.0,0.36625624]
["bitfinex-derivatives","BTCF0:USTF0",1735839460942,0.051813,96572.0,96571.0,0.17191785]
["bitfinex-derivatives","BTCF0:USTF0",1735839461143,0.412613,96572.0,96571.0,0.17275785]
["bitfinex-derivatives","BTCF0:USTF0",1735839461337,0.41268184,96572.0,96571.0,0.17275785]
["bitfinex-derivatives","BTCF0:USTF0",1735839461537,0.41268184,96572.0,96571.0,0.17191785]
["bitfinex-derivatives","BTCF0:USTF0",1735839461942,0.42851181,96572.0,96571.0,0.17191785]
["bitfinex-derivatives","BTCF0:USTF0",1735839462135,0.42851181,96572.0,96559.0,0.4290584]
["bitfinex-derivatives","BTCF0:USTF0",1735839462136,0.37669881,96572.0,96559.0,0.4290584]
["bitfinex-derivatives","BTCF0:USTF0",1735839462335,0.41262,96560.0,96559.0,0.4290584]
["bitfinex-derivatives","BTCF0:USTF0",1735839462644,0.41262,96560.0,96543.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735839462645,0.3608677,96560.0,96543.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735839462842,0.051822,96555.0,96554.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1735839463346,0.05188923,96555.0,96554.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1735839463544,0.051827,96547.0,96531.0,0.03452859]
["bitfinex-derivatives","BTCF0:USTF0",1735839463740,0.3608,96552.0,96535.0,0.18560555]
["bitfinex-derivatives","BTCF0:USTF0",1735839463934,0.051831,96539.0,96535.0,0.18560555]
["bitfinex-derivatives","BTCF0:USTF0",1735839464141,6.552e-05,96536.0,96535.0,0.18560555]
["bitfinex-derivatives","BTCF0:USTF0",1735839465053,6.552e-05,96536.0,96534.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735839465441,6.543e-05,96535.0,96534.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735839466740,6.543e-05,96535.0,96532.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1735839467040,6.534e-05,96534.0,96532.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1735839467350,6.534e-05,96534.0,96532.0,0.383835]
["bitfinex-derivatives","BTCF0:USTF0",1735839468352,6.534e-05,96534.0,96533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735839468353,0.00206534,96534.0,96533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735839469243,0.00206534,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735839470935,0.3608,96551.0,96533.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735839471140,0.3608,96551.0,96550.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735839471446,0.3608,96562.0,96561.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735839473841,0.3608,96562.0,96561.0,0.222919]
["bitfinex-derivatives","BTCF0:USTF0",1735839474041,0.3628,96562.0,96561.0,0.223919]
["bitfinex-derivatives","BTCF0:USTF0",1735839474246,0.002,96562.0,96561.0,0.584719]
["bitfinex-derivatives","BTCF0:USTF0",1735839474939,0.002,96562.0,96561.0,0.223919]
["bitfinex-derivatives","BTCF0:USTF0",1735839476044,0.002,96562.0,96561.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1735839479843,0.002,96562.0,96561.0,0.219419]
["bitfinex-derivatives","BTCF0:USTF0",1735839480945,0.3608,96572.0,96561.0,0.219419]
["bitfinex-derivatives","BTCF0:USTF0",1735839480946,0.3608,96572.0,96571.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735839482260,0.3608,96572.0,96571.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735839482652,0.3638,96572.0,96571.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735839482848,0.003,96572.0,96571.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735839484054,0.003,96572.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735839484055,0.415613,96572.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735839484450,0.415613,96572.0,96571.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1735839484753,0.415613,96572.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735839487261,0.415613,96572.0,96549.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1735839487262,0.3638,96572.0,96549.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1735839487462,0.051829,96542.0,96539.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735839487662,0.412629,96542.0,96539.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735839488164,0.412629,96542.0,96536.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1735839488352,0.412629,96542.0,96536.0,0.225932]
["bitfinex-derivatives","BTCF0:USTF0",1735839488553,0.412629,96542.0,96536.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735839488758,0.413629,96542.0,96541.0,0.00355345]
["bitfinex-derivatives","BTCF0:USTF0",1735839489562,0.413629,96542.0,96541.0,0.00655345]
["bitfinex-derivatives","BTCF0:USTF0",1735839490562,0.413629,96542.0,96541.0,0.05838345]
["bitfinex-derivatives","BTCF0:USTF0",1735839491064,0.413629,96542.0,96541.0,0.00655345]
["bitfinex-derivatives","BTCF0:USTF0",1735839493065,0.413629,96542.0,96541.0,0.05838345]
["bitfinex-derivatives","BTCF0:USTF0",1735839493852,0.3618,96542.0,96541.0,0.05838345]
["bitfinex-derivatives","BTCF0:USTF0",1735839494961,0.413629,96542.0,96541.0,0.05838345]
["bitfinex-derivatives","BTCF0:USTF0",1735839495359,0.413629,96542.0,96541.0,0.00655345]
["bitfinex-derivatives","BTCF0:USTF0",1735839495867,0.413629,96542.0,96541.0,0.05838345]
["bitfinex-derivatives","BTCF0:USTF0",1735839496259,0.413629,96542.0,96541.0,0.00655345]
["bitfinex-derivatives","BTCF0:USTF0",1735839496459,0.413629,96542.0,96541.0,0.05838345]
["bitfinex-derivatives","BTCF0:USTF0",1735839497165,0.413629,96542.0,96541.0,0.00655345]
["bitfinex-derivatives","BTCF0:USTF0",1735839498159,0.051835,96532.0,96531.0,0.02890907]
["bitfinex-derivatives","BTCF0:USTF0",1735839498368,0.412635,96532.0,96531.0,0.02890907]
["bitfinex-derivatives","BTCF0:USTF0",1735839498667,0.05184,96522.0,96521.0,0.18560555]
["bitfinex-derivatives","BTCF0:USTF0",1735839498865,0.41264,96522.0,96521.0,0.18560555]
["bitfinex-derivatives","BTCF0:USTF0",1735839499172,0.051841,96521.0,96500.0,0.08694028]
["bitfinex-derivatives","BTCF0:USTF0",1735839499358,0.3608,96501.0,96500.0,0.08694028]
["bitfinex-derivatives","BTCF0:USTF0",1735839499969,0.3608,96501.0,96500.0,0.03508828]
["bitfinex-derivatives","BTCF0:USTF0",1735839500272,0.412651,96501.0,96500.0,0.03508828]
["bitfinex-derivatives","BTCF0:USTF0",1735839500679,0.42662286,96501.0,96500.0,0.03508828]
["bitfinex-derivatives","BTCF0:USTF0",1735839501175,0.42762286,96501.0,96500.0,0.03508828]
["bitfinex-derivatives","BTCF0:USTF0",1735839501582,0.42662286,96501.0,96500.0,0.03508828]
["bitfinex-derivatives","BTCF0:USTF0",1735839501780,0.42962286,96501.0,96500.0,0.03508828]
["bitfinex-derivatives","BTCF0:USTF0",1735839502875,0.37777186,96501.0,96470.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1735839503180,0.3608,96480.0,96470.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1735839503382,0.3608,96480.0,96479.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735839504375,0.3618,96480.0,96479.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735839504572,0.3618,96480.0,96472.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735839504975,0.3618,96480.0,96470.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1735839505276,0.3608,96476.0,96465.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735839505873,0.051873,96461.0,96452.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735839506080,0.051873,96461.0,96456.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735839507284,0.3608,96464.0,96462.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735839507992,0.051864,96477.0,96474.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735839508383,0.7216,96479.0,96459.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1735839508384,0.72212001,96479.0,96477.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735839508581,0.7216,96479.0,96471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839508787,0.051864,96478.0,96473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839508984,0.051864,96478.0,96473.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735839509297,0.051864,96478.0,96473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839509480,0.051864,96478.0,96475.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735839509675,0.051864,96478.0,96460.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839509889,0.3608,96471.0,96460.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839510091,6.922e-05,96461.0,96460.0,0.20590327]
["bitfinex-derivatives","BTCF0:USTF0",1735839510291,6.922e-05,96461.0,96460.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735839510894,6.922e-05,96461.0,96451.0,0.59392489]
["bitfinex-derivatives","BTCF0:USTF0",1735839511192,0.001,96461.0,96451.0,0.59392489]
["bitfinex-derivatives","BTCF0:USTF0",1735839511391,0.001,96461.0,96460.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735839512186,0.3608,96471.0,96470.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735839512392,0.00155534,96481.0,96480.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735839512591,0.3608,96487.0,96486.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735839512892,0.3608,96507.0,96506.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735839513191,0.36235471,96521.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839513192,0.36235471,96521.0,96517.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735839513490,0.36235471,96521.0,96520.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735839514486,0.36235471,96521.0,96511.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839514684,0.3608,96512.0,96511.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839514887,0.09087492,96512.0,96511.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735839515085,0.09087492,96512.0,96510.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735839515380,7.482e-05,96511.0,96510.0,0.351846]
["bitfinex-derivatives","BTCF0:USTF0",1735839515581,2.654e-05,96511.0,96510.0,0.351846]
["bitfinex-derivatives","BTCF0:USTF0",1735839515789,2.654e-05,96511.0,96503.0,0.35269]
["bitfinex-derivatives","BTCF0:USTF0",1735839516090,2.654e-05,96511.0,96495.0,0.01412465]
["bitfinex-derivatives","BTCF0:USTF0",1735839516285,2.654e-05,96511.0,96502.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735839516286,0.41265,96504.0,96502.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735839516590,0.3608,96504.0,96502.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735839517091,0.3608,96504.0,96503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735839517489,0.3608,96504.0,96502.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735839517682,0.3618,96504.0,96502.0,0.060851]
["bitfinex-derivatives","BTCF0:USTF0",1735839517889,0.05185,96503.0,96502.0,0.060851]
["bitfinex-derivatives","BTCF0:USTF0",1735839518285,0.3618,96504.0,96502.0,0.060851]
["bitfinex-derivatives","BTCF0:USTF0",1735839519186,0.41365,96504.0,96502.0,0.060851]
["bitfinex-derivatives","BTCF0:USTF0",1735839519588,0.41365,96504.0,96502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735839519998,0.41365,96504.0,96502.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735839520294,0.3608,96504.0,96484.0,0.01429365]
["bitfinex-derivatives","BTCF0:USTF0",1735839520599,0.3608,96504.0,96468.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735839520600,0.051868,96471.0,96468.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735839520793,0.773469,96469.0,96468.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735839520988,0.72169767,96469.0,96458.0,0.31002791]
["bitfinex-derivatives","BTCF0:USTF0",1735839521187,0.051874,96459.0,96458.0,0.31002791]
["bitfinex-derivatives","BTCF0:USTF0",1735839521390,0.412674,96459.0,96458.0,0.31002791]
["bitfinex-derivatives","BTCF0:USTF0",1735839521588,0.41277045,96459.0,96458.0,0.31002791]
["bitfinex-derivatives","BTCF0:USTF0",1735839522198,0.36089645,96459.0,96444.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735839522394,0.3608,96445.0,96435.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735839522600,0.36089479,96445.0,96436.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735839522898,0.051885,96439.0,96437.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735839523288,9.399e-05,96438.0,96437.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735839524393,9.399e-05,96438.0,96410.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839524597,9.399e-05,96438.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839524598,0.3608,96418.0,96417.0,0.06845243]
["bitfinex-derivatives","BTCF0:USTF0",1735839524901,0.36089175,96418.0,96417.0,0.06845243]
["bitfinex-derivatives","BTCF0:USTF0",1735839527003,0.36189175,96418.0,96417.0,0.06845243]
["bitfinex-derivatives","BTCF0:USTF0",1735839527201,0.00109175,96418.0,96417.0,0.06845243]
["bitfinex-derivatives","BTCF0:USTF0",1735839527402,0.00109175,96418.0,96417.0,0.36845243]
["bitfinex-derivatives","BTCF0:USTF0",1735839527794,0.3608,96424.0,96423.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735839527991,0.3608,96439.0,96438.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735839528491,0.3608,96458.0,96438.0,0.351885]
["bitfinex-derivatives","BTCF0:USTF0",1735839528693,0.3608,96458.0,96457.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735839530601,0.3608,96458.0,96456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839530602,0.051875,96457.0,96456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839531690,0.053875,96457.0,96456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839531891,0.006,96457.0,96456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839533194,0.002,96457.0,96456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839533392,0.006,96457.0,96456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839534695,0.006,96457.0,96456.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735839535305,0.3608,96466.0,96465.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735839535998,0.3608,96475.0,96456.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839536199,0.00155533,96478.0,96465.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839536394,0.3608,96481.0,96480.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735839536809,0.3608,96481.0,96467.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735839537106,0.3608,96473.0,96472.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735839537493,0.3608,96473.0,96463.0,0.35976827]
["bitfinex-derivatives","BTCF0:USTF0",1735839537695,0.36087497,96473.0,96463.0,0.05976827]
["bitfinex-derivatives","BTCF0:USTF0",1735839537899,0.36087497,96473.0,96472.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735839538106,9.7e-07,96475.0,96474.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735839538507,9.7e-07,96475.0,96474.0,0.351866]
["bitfinex-derivatives","BTCF0:USTF0",1735839538800,0.1736,96506.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839538801,0.3608,96500.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839538995,0.3608,96500.0,96499.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735839539402,0.3608,96500.0,96490.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839539800,0.00155456,96515.0,96499.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735839539801,0.3608,96508.0,96499.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735839540003,0.3608,96508.0,96488.0,0.22250027]
["bitfinex-derivatives","BTCF0:USTF0",1735839540004,0.3608,96508.0,96498.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839540197,0.3608,96508.0,96498.0,0.15407027]
["bitfinex-derivatives","BTCF0:USTF0",1735839540409,0.00207629,96500.0,96499.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735839540602,0.36287629,96500.0,96498.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735839540804,0.36287629,96500.0,96498.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735839541009,0.00011356,96499.0,96498.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735839541309,0.34879831,96508.0,96488.0,0.0498132]
["bitfinex-derivatives","BTCF0:USTF0",1735839541611,0.34979831,96508.0,96507.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735839541810,0.34979831,96508.0,96488.0,0.0498132]
["bitfinex-derivatives","BTCF0:USTF0",1735839541997,0.34979831,96508.0,96507.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735839542611,0.34879831,96508.0,96507.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735839543002,0.34779831,96508.0,96507.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735839543203,0.34779831,96508.0,96498.0,0.20588327]
["bitfinex-derivatives","BTCF0:USTF0",1735839543204,0.34779831,96508.0,96499.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1735839543401,0.34779831,96508.0,96499.0,0.516493]
["bitfinex-derivatives","BTCF0:USTF0",1735839543402,0.3608,96500.0,96499.0,0.516493]
["bitfinex-derivatives","BTCF0:USTF0",1735839543805,0.3608,96500.0,96499.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735839544308,0.3608,96500.0,96444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735839544514,0.412652,96500.0,96490.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839544714,0.3608,96491.0,96490.0,0.20588727]
["bitfinex-derivatives","BTCF0:USTF0",1735839544914,0.3608,96491.0,96478.0,0.516464]
["bitfinex-derivatives","BTCF0:USTF0",1735839545209,0.2523,96491.0,96490.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735839545408,0.2523,96491.0,96480.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839545611,0.2523,96491.0,96478.0,0.4466443]
["bitfinex-derivatives","BTCF0:USTF0",1735839545802,0.2523,96491.0,96490.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735839546208,0.2523,96491.0,96478.0,0.70948784]
["bitfinex-derivatives","BTCF0:USTF0",1735839546503,0.2523,96491.0,96490.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735839546814,0.2533,96491.0,96481.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839547011,0.2533,96491.0,96490.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735839547918,0.2533,96491.0,96481.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839548211,0.2533,96491.0,96490.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735839548421,0.2533,96491.0,96471.0,0.21499579]
["bitfinex-derivatives","BTCF0:USTF0",1735839548422,0.2533,96491.0,96484.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735839548614,0.3608,96490.0,96460.0,0.00155482]
["bitfinex-derivatives","BTCF0:USTF0",1735839548913,0.3608,96490.0,96461.0,0.23241786]
["bitfinex-derivatives","BTCF0:USTF0",1735839548914,0.3608,96468.0,96461.0,0.23241786]
["bitfinex-derivatives","BTCF0:USTF0",1735839549214,0.3608,96468.0,96460.0,0.00155482]
["bitfinex-derivatives","BTCF0:USTF0",1735839549215,0.3608,96468.0,96467.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735839550012,0.3608,96468.0,96450.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839550212,0.3608,96455.0,96450.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839550619,0.3608,96455.0,96440.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839550807,0.3608,96455.0,96454.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735839551212,0.3608,96455.0,96446.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735839551411,0.3608,96447.0,96446.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735839551718,0.36087325,96447.0,96446.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735839551920,0.36087325,96447.0,96436.0,0.08672804]
["bitfinex-derivatives","BTCF0:USTF0",1735839552222,0.3608,96437.0,96436.0,0.13781404]
["bitfinex-derivatives","BTCF0:USTF0",1735839552416,0.3608,96437.0,96427.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839552624,0.3608,96428.0,96427.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735839552817,0.36087131,96428.0,96427.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735839553122,0.36087131,96428.0,96419.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1735839553307,0.3608,96420.0,96419.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1735839553507,0.36087061,96420.0,96419.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1735839553717,0.36087061,96420.0,96410.0,0.20593027]
["bitfinex-derivatives","BTCF0:USTF0",1735839553909,0.3608,96411.0,96410.0,0.20593027]
["bitfinex-derivatives","BTCF0:USTF0",1735839554109,0.3608,96411.0,96401.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839554332,0.3608,96411.0,96409.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735839554615,6.975e-05,96410.0,96409.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735839554922,6.975e-05,96410.0,96398.0,0.16494019]
["bitfinex-derivatives","BTCF0:USTF0",1735839555122,6.975e-05,96410.0,96399.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735839555123,0.3608,96401.0,96399.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735839555323,0.3608,96401.0,96385.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735839555515,6.891e-05,96400.0,96390.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839555822,0.3608,96391.0,96390.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839556126,0.3608,96391.0,96389.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735839556511,6.81e-05,96390.0,96389.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735839556911,6.81e-05,96390.0,96378.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735839557112,0.3608,96379.0,96372.0,0.39893019]
["bitfinex-derivatives","BTCF0:USTF0",1735839557318,0.36086722,96379.0,96378.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735839557515,0.3608,96379.0,96372.0,0.02192377]
["bitfinex-derivatives","BTCF0:USTF0",1735839557715,0.35469,96379.0,96372.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735839557920,0.35469,96379.0,96378.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735839558112,0.35469,96379.0,96369.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839558318,0.34746364,96379.0,96378.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735839558619,0.3268,96391.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839558924,0.3608,96381.0,96380.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839559115,0.3608,96381.0,96379.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735839559307,0.3608,96381.0,96369.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735839559517,0.3608,96381.0,96370.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839559717,0.3608,96381.0,96379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839560314,0.30876652,96381.0,96379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839560513,0.24112215,96381.0,96379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839560723,0.19099816,96391.0,96390.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735839561725,0.11803513,96391.0,96390.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735839561926,0.11303513,96391.0,96390.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735839562116,0.36093173,96409.0,96390.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735839562317,0.32107173,96409.0,96408.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735839562516,0.31307173,96409.0,96408.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735839563325,0.31320218,96409.0,96408.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735839563724,0.31320218,96409.0,96390.0,0.43504302]
["bitfinex-derivatives","BTCF0:USTF0",1735839563725,0.31320218,96409.0,96390.0,0.02433202]
["bitfinex-derivatives","BTCF0:USTF0",1735839563929,0.31320218,96409.0,96370.0,0.24650293]
["bitfinex-derivatives","BTCF0:USTF0",1735839563930,0.412709,96394.0,96383.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735839564226,0.051911,96390.0,96383.0,0.02153516]
["bitfinex-derivatives","BTCF0:USTF0",1735839564429,0.3608,96384.0,96380.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735839564614,0.3608,96381.0,96380.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735839565919,0.3618,96381.0,96380.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735839566328,0.3618,96381.0,96360.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839566522,0.3608,96361.0,96360.0,0.22772136]
["bitfinex-derivatives","BTCF0:USTF0",1735839566731,0.3608,96361.0,96360.0,0.07369109]
["bitfinex-derivatives","BTCF0:USTF0",1735839566930,0.3608,96361.0,96360.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735839567429,0.3608,96361.0,96351.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839567631,0.3608,96352.0,96351.0,0.20596227]
["bitfinex-derivatives","BTCF0:USTF0",1735839567823,0.3608,96352.0,96342.0,0.20596727]
["bitfinex-derivatives","BTCF0:USTF0",1735839568029,0.3608,96352.0,96351.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735839568424,0.3608,96352.0,96342.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839568620,0.23126583,96352.0,96343.0,0.155736]
["bitfinex-derivatives","BTCF0:USTF0",1735839568820,0.20117584,96352.0,96343.0,0.155736]
["bitfinex-derivatives","BTCF0:USTF0",1735839569025,0.17007584,96352.0,96342.0,0.42906554]
["bitfinex-derivatives","BTCF0:USTF0",1735839569325,0.1724,96380.0,96342.0,0.69135881]
["bitfinex-derivatives","BTCF0:USTF0",1735839569326,0.3058,96371.0,96342.0,0.69135881]
["bitfinex-derivatives","BTCF0:USTF0",1735839569532,0.3058,96371.0,96370.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735839569533,0.264605,96371.0,96370.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735839569922,0.264605,96371.0,96360.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839570122,0.264605,96371.0,96370.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735839570524,0.192125,96371.0,96370.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735839570724,0.3138445,96378.0,96377.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735839570941,0.2978445,96378.0,96377.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735839571132,0.2978445,96378.0,96368.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839571327,0.2978445,96378.0,96377.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735839571328,0.29491264,96378.0,96377.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735839571636,0.25957098,96378.0,96377.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735839571840,0.3608,96388.0,96387.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735839572428,0.3608,96388.0,96375.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735839572429,0.3608,96388.0,96370.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1735839572626,0.3608,96377.0,96371.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1735839572826,0.28899338,96377.0,96371.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1735839573021,0.20877592,96380.0,96374.0,0.068432]
["bitfinex-derivatives","BTCF0:USTF0",1735839573227,0.26465835,96388.0,96374.0,0.068432]
["bitfinex-derivatives","BTCF0:USTF0",1735839573228,0.26465835,96388.0,96387.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735839573430,0.24362668,96388.0,96378.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839573726,0.24362668,96388.0,96387.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735839573931,7.448e-05,96379.0,96367.0,0.05307909]
["bitfinex-derivatives","BTCF0:USTF0",1735839574133,0.3608,96374.0,96373.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735839574526,0.35387741,96374.0,96373.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735839574725,0.34388721,96374.0,96373.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735839574925,0.34388721,96374.0,96364.0,0.173123]
["bitfinex-derivatives","BTCF0:USTF0",1735839574926,0.27119721,96374.0,96364.0,0.173123]
["bitfinex-derivatives","BTCF0:USTF0",1735839575132,0.24462668,96388.0,96379.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735839575331,0.24362668,96388.0,96387.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735839575633,0.24362668,96388.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839576028,0.24362668,96388.0,96370.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839576329,0.3618,96374.0,96373.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735839576929,0.3608,96374.0,96352.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735839577132,0.3608,96360.0,96359.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735839577333,0.3608,96360.0,96350.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839577530,0.29983,96365.0,96359.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735839577732,0.27483,96365.0,96364.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735839578124,0.24502,96365.0,96364.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735839578330,0.001,96360.0,96355.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839578637,0.25265204,96384.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839578834,0.05672043,96384.0,96375.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1735839579030,0.05672043,96384.0,96383.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735839579232,0.41752043,96384.0,96365.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735839579430,0.3608,96366.0,96365.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735839579632,0.36091092,96366.0,96357.0,0.0632667]
["bitfinex-derivatives","BTCF0:USTF0",1735839579832,0.36091092,96366.0,96358.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1735839580035,0.3608,96366.0,96358.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1735839580335,0.00011,96359.0,96358.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735839580530,0.32954,96366.0,96365.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735839580733,0.1745,96382.0,96358.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735839580734,0.3608,96375.0,96358.0,0.24786458]
["bitfinex-derivatives","BTCF0:USTF0",1735839580934,0.3608,96375.0,96374.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735839581132,0.3608,96375.0,96356.0,0.10957985]
["bitfinex-derivatives","BTCF0:USTF0",1735839581436,0.3608,96375.0,96374.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735839581626,0.3608,96375.0,96354.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735839581847,0.3608,96363.0,96354.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735839582131,0.3608,96363.0,96362.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735839582734,0.33024,96363.0,96350.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839582944,0.29945,96363.0,96362.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735839583133,0.29945,96363.0,96353.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839583440,0.29432,96363.0,96353.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839583634,0.27237729,96363.0,96362.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735839583837,0.27337729,96363.0,96362.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735839584140,0.27031444,96363.0,96353.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839584340,0.26931444,96363.0,96353.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839584540,0.27031444,96363.0,96350.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839584840,0.17049444,96363.0,96351.0,0.11890168]
["bitfinex-derivatives","BTCF0:USTF0",1735839585139,0.3608,96362.0,96353.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1735839585440,0.3608,96362.0,96361.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735839585631,0.002,96363.0,96361.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735839585830,0.32478034,96375.0,96356.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735839586026,0.3608,96357.0,96346.0,0.35128075]
["bitfinex-derivatives","BTCF0:USTF0",1735839586232,0.3608,96357.0,96356.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735839586631,0.08289423,96357.0,96356.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735839586840,0.32478034,96375.0,96374.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735839587140,0.32078452,96375.0,96373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839587342,0.26121452,96375.0,96374.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735839587538,0.001,96362.0,96360.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839587737,0.12114707,96394.0,96392.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735839587738,0.279242,96393.0,96392.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735839587940,0.18876306,96393.0,96380.0,0.11865627]
["bitfinex-derivatives","BTCF0:USTF0",1735839588133,0.18876306,96393.0,96392.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735839588334,0.14576306,96393.0,96392.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735839588534,0.13406306,96393.0,96380.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839588735,0.36088019,96382.0,96370.0,0.25783027]
["bitfinex-derivatives","BTCF0:USTF0",1735839589049,7.39e-05,96373.0,96371.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735839589343,8.019e-05,96382.0,96375.0,5.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839589538,8.019e-05,96382.0,96371.0,0.10808074]
["bitfinex-derivatives","BTCF0:USTF0",1735839589539,0.3608,96376.0,96371.0,0.10808074]
["bitfinex-derivatives","BTCF0:USTF0",1735839589735,0.3608,96376.0,96370.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839589736,0.13328019,96385.0,96384.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735839589933,0.13028513,96385.0,96371.0,0.04512457]
["bitfinex-derivatives","BTCF0:USTF0",1735839590142,0.13028513,96385.0,96376.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735839590343,0.13028513,96385.0,96384.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735839590542,0.13028513,96385.0,96371.0,0.46886412]
["bitfinex-derivatives","BTCF0:USTF0",1735839590737,0.3608,96377.0,96376.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735839590933,0.3608,96377.0,96350.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839591147,0.3608,96357.0,96356.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735839591438,0.3608,96359.0,96357.0,0.11398926]
["bitfinex-derivatives","BTCF0:USTF0",1735839591638,0.3608,96367.0,96357.0,0.11398926]
["bitfinex-derivatives","BTCF0:USTF0",1735839591849,0.3608,96367.0,96366.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735839592036,0.3608,96367.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839592240,0.3608,96367.0,96353.0,0.11398926]
["bitfinex-derivatives","BTCF0:USTF0",1735839592440,0.3608,96356.0,96351.0,0.10932603]
["bitfinex-derivatives","BTCF0:USTF0",1735839592638,0.33168696,96356.0,96354.0,0.10932603]
["bitfinex-derivatives","BTCF0:USTF0",1735839592847,0.3253599,96367.0,96366.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735839593145,0.30089485,96367.0,96365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839593643,0.30089485,96367.0,96366.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735839593947,0.30089485,96367.0,96345.0,0.18957043]
["bitfinex-derivatives","BTCF0:USTF0",1735839593948,0.30189485,96367.0,96345.0,0.02780599]
["bitfinex-derivatives","BTCF0:USTF0",1735839594148,0.31972754,96352.0,96351.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735839594442,0.26495334,96352.0,96347.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735839594840,0.26495334,96352.0,96351.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735839595348,0.26595334,96352.0,96351.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735839595747,0.26595334,96352.0,96340.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735839595947,0.22823334,96352.0,96351.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735839596136,0.22923334,96352.0,96340.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839596339,0.15433334,96352.0,96341.0,0.03938319]
["bitfinex-derivatives","BTCF0:USTF0",1735839596534,0.15133334,96352.0,96340.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735839596736,0.15133334,96352.0,96340.0,0.1967428]
["bitfinex-derivatives","BTCF0:USTF0",1735839596936,0.15133334,96352.0,96349.0,0.3727433]
["bitfinex-derivatives","BTCF0:USTF0",1735839597146,0.14757761,96352.0,96351.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735839597343,0.14857761,96352.0,96351.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735839597542,0.14757761,96352.0,96340.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839597739,1e-08,96352.0,96351.0,0.1641492]
["bitfinex-derivatives","BTCF0:USTF0",1735839597938,0.3208,96357.0,96341.0,0.02619906]
["bitfinex-derivatives","BTCF0:USTF0",1735839598145,0.001,96352.0,96342.0,0.03903323]
["bitfinex-derivatives","BTCF0:USTF0",1735839598337,0.1753,96366.0,96342.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839598537,0.3608,96368.0,96351.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735839598538,0.001,96352.0,96351.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735839598740,0.002,96352.0,96351.0,0.09097221]
["bitfinex-derivatives","BTCF0:USTF0",1735839598942,0.002,96352.0,96342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839599151,0.002,96352.0,96351.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735839599344,0.002,96352.0,96340.0,0.35678849]
["bitfinex-derivatives","BTCF0:USTF0",1735839599545,0.00207399,96352.0,96351.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735839599745,0.36287399,96352.0,96348.0,0.11029141]
["bitfinex-derivatives","BTCF0:USTF0",1735839599944,0.36287399,96352.0,96351.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735839600353,0.34362113,96352.0,96351.0,0.09714898]
["bitfinex-derivatives","BTCF0:USTF0",1735839600754,0.28962113,96352.0,96337.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735839600957,0.28962113,96352.0,96351.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735839601145,0.2856275,96352.0,96348.0,0.10839507]
["bitfinex-derivatives","BTCF0:USTF0",1735839601357,0.2856275,96352.0,96336.0,0.19848053]
["bitfinex-derivatives","BTCF0:USTF0",1735839601358,0.2485575,96352.0,96336.0,0.19848053]
["bitfinex-derivatives","BTCF0:USTF0",1735839601653,0.24351964,96352.0,96351.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735839601857,0.24551964,96352.0,96351.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735839602047,0.24551964,96352.0,96336.0,0.2027619]
["bitfinex-derivatives","BTCF0:USTF0",1735839602048,0.18738083,96352.0,96336.0,0.2027619]
["bitfinex-derivatives","BTCF0:USTF0",1735839602353,0.18738083,96352.0,96351.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735839602760,0.18738083,96352.0,96347.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735839602761,0.10560881,96352.0,96347.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735839602951,0.09091143,96352.0,96351.0,0.17224579]
["bitfinex-derivatives","BTCF0:USTF0",1735839603146,0.09091143,96352.0,96340.0,0.05046085]
["bitfinex-derivatives","BTCF0:USTF0",1735839603346,0.09091143,96352.0,96351.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735839603842,0.09091143,96352.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735839603843,0.09091143,96352.0,96350.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839604053,0.3568,96354.0,96353.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735839604349,0.32056,96354.0,96353.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735839604652,0.26682922,96354.0,96343.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735839604860,0.26682922,96354.0,96353.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735839605155,0.26682922,96354.0,96351.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735839605156,0.001,96352.0,96351.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735839605550,0.13580748,96353.0,96345.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735839605756,0.12180748,96353.0,96352.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735839605954,0.08880748,96353.0,96330.0,0.15403027]
["bitfinex-derivatives","BTCF0:USTF0",1735839606144,0.3608,96342.0,96341.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735839606348,0.3608,96342.0,96327.0,0.07692214]
["bitfinex-derivatives","BTCF0:USTF0",1735839606349,0.3608,96342.0,96333.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735839606548,0.3608,96334.0,96333.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735839606748,0.3608,96342.0,96326.0,0.34732455]
["bitfinex-derivatives","BTCF0:USTF0",1735839606953,0.3608,96342.0,96341.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735839607557,0.32446,96342.0,96341.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735839607754,0.32446,96342.0,96338.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735839607755,0.10351104,96341.0,96338.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735839607956,0.1689,96341.0,96326.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735839608153,0.1689,96341.0,96310.0,0.10351104]
["bitfinex-derivatives","BTCF0:USTF0",1735839608154,0.3608,96327.0,96321.0,0.11600375]
["bitfinex-derivatives","BTCF0:USTF0",1735839608471,1.57080116,96327.0,96308.0,0.27869463]
["bitfinex-derivatives","BTCF0:USTF0",1735839608653,0.15530311,96320.0,96319.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735839608959,1.57132117,96327.0,96307.0,0.35699975]
["bitfinex-derivatives","BTCF0:USTF0",1735839609154,0.1719,96319.0,96318.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735839609347,0.1719,96319.0,96306.0,0.01907457]
["bitfinex-derivatives","BTCF0:USTF0",1735839609348,0.49629527,96319.0,96306.0,0.01907457]
["bitfinex-derivatives","BTCF0:USTF0",1735839609552,0.3608,96310.0,96309.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735839609856,0.25390735,96318.0,96310.0,0.1112286]
["bitfinex-derivatives","BTCF0:USTF0",1735839610056,0.25455526,96329.0,96317.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735839610262,0.3568,96340.0,96339.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735839610457,2.20016073,96340.0,96339.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735839610657,2.20016073,96340.0,96315.0,0.09983892]
["bitfinex-derivatives","BTCF0:USTF0",1735839610855,0.3608,96327.0,96302.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735839611055,0.3608,96327.0,96326.0,0.16185646]
["bitfinex-derivatives","BTCF0:USTF0",1735839611056,0.3618,96327.0,96326.0,0.16185646]
["bitfinex-derivatives","BTCF0:USTF0",1735839611352,0.3618,96327.0,96326.0,0.17023759]
["bitfinex-derivatives","BTCF0:USTF0",1735839611557,0.3618,96327.0,96319.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735839611558,0.36087415,96327.0,96300.0,0.59179668]
["bitfinex-derivatives","BTCF0:USTF0",1735839611857,0.3608,96316.0,96315.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735839612049,0.08832493,96327.0,96326.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735839612255,0.00107415,96327.0,96326.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735839612551,0.00107415,96327.0,96326.0,0.16897648]
["bitfinex-derivatives","BTCF0:USTF0",1735839612552,0.0011483,96327.0,96326.0,0.16897648]
["bitfinex-derivatives","BTCF0:USTF0",1735839612747,0.0011483,96327.0,96323.0,0.02977648]
["bitfinex-derivatives","BTCF0:USTF0",1735839612953,0.13215,96345.0,96334.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735839613148,0.15388,96357.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839613462,0.12582638,96359.0,96358.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735839613856,0.36087739,96360.0,96358.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839614055,0.32187739,96360.0,96359.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735839614251,0.32187739,96360.0,96340.0,0.15530311]
["bitfinex-derivatives","BTCF0:USTF0",1735839614252,0.28287739,96360.0,96340.0,0.15530311]
["bitfinex-derivatives","BTCF0:USTF0",1735839614553,0.35491,96351.0,96350.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735839614759,7.317e-05,96341.0,96340.0,0.15530311]
["bitfinex-derivatives","BTCF0:USTF0",1735839614964,0.001,96357.0,96340.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735839615158,0.3608,96359.0,96346.0,0.11195929]
["bitfinex-derivatives","BTCF0:USTF0",1735839615159,0.3608,96347.0,96346.0,0.11195929]
["bitfinex-derivatives","BTCF0:USTF0",1735839615356,0.2705696,96359.0,96346.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735839615556,0.11442442,96371.0,96370.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735839615761,0.08842442,96371.0,96370.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735839615958,0.08842442,96371.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839615959,0.07392442,96371.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839616265,0.32214,96355.0,96354.0,0.11791791]
["bitfinex-derivatives","BTCF0:USTF0",1735839616463,0.28852798,96392.0,96373.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735839616652,0.20082877,96392.0,96391.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735839616855,0.19482877,96392.0,96391.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735839617165,0.1689,96399.0,96391.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735839617359,0.3608,96392.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839617663,0.3608,96404.0,96403.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735839617664,0.31898999,96404.0,96403.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735839617865,0.31309015,96404.0,96403.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735839618055,0.27409015,96404.0,96403.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735839618258,0.3608,96410.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839618457,0.194351,96410.0,96406.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735839618659,0.194351,96410.0,96409.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735839618863,0.16832191,96410.0,96409.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735839619163,0.14032191,96410.0,96409.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735839619359,0.12223463,96410.0,96409.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735839619559,0.06323463,96410.0,96409.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735839619761,0.06328017,96410.0,96409.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735839619964,0.06328017,96410.0,96409.0,0.08686474]
["bitfinex-derivatives","BTCF0:USTF0",1735839620351,0.02581017,96410.0,96409.0,0.08686474]
["bitfinex-derivatives","BTCF0:USTF0",1735839620553,0.3608,96417.0,96416.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735839621066,0.3298,96417.0,96416.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735839621267,0.1703,96419.0,96418.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735839621465,0.17038671,96419.0,96418.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735839621858,0.1598,96424.0,96418.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735839622058,0.1598,96424.0,96415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839622262,0.1598,96424.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839622263,0.1598,96424.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839622964,7.282e-05,96423.0,96422.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735839623481,0.31128,96437.0,96435.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735839623764,0.1225082,96440.0,96439.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735839623961,0.06861181,96440.0,96439.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735839624159,0.06861181,96440.0,96439.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1735839624360,0.06872071,96440.0,96439.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1735839624556,0.32130311,96450.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839624762,0.32130311,96450.0,96448.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735839624763,0.0630489,96450.0,96448.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735839625070,0.0630489,96450.0,96448.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735839625364,0.1751,96455.0,96448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839625570,0.1751,96455.0,96454.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735839625765,0.1751,96455.0,96448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839625766,0.1751,96455.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839625959,1.69674698,96455.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839626156,0.28392268,96454.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839626370,1.80548341,96454.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839627061,0.28392268,96454.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839627465,1.80548341,96454.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839627767,0.28392268,96438.0,96433.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735839627962,0.28392268,96431.0,96426.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735839628365,0.52980001,96437.0,96426.0,0.03483957]
["bitfinex-derivatives","BTCF0:USTF0",1735839628668,0.52980001,96437.0,96434.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735839628669,0.28392268,96435.0,96434.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735839628963,0.28392268,96435.0,96432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839628964,0.52980001,96437.0,96433.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735839629159,0.5292,96437.0,96433.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735839629357,0.5292,96437.0,96432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839629671,0.5292,96437.0,96402.0,0.04540822]
["bitfinex-derivatives","BTCF0:USTF0",1735839629672,0.28392268,96423.0,96406.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735839629968,0.28402998,96407.0,96398.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1735839630267,0.3608,96412.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839630268,0.28392268,96397.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839630472,0.28392268,96387.0,96381.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735839630671,0.3608,96382.0,96370.0,0.0156527]
["bitfinex-derivatives","BTCF0:USTF0",1735839630989,0.3608,96382.0,96370.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839630990,0.28402486,96371.0,96370.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839631275,1.80558559,96371.0,96370.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839631475,1.80558559,96371.0,96356.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735839631660,0.3608,96361.0,96356.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735839632356,0.31954642,96361.0,96356.0,0.0350249]
["bitfinex-derivatives","BTCF0:USTF0",1735839632562,0.31954642,96361.0,96352.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735839632563,0.32785359,96374.0,96373.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735839632764,1.84941432,96374.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839632970,0.28392268,96366.0,96365.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735839633357,1.80548341,96366.0,96363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839633557,0.28392268,96364.0,96363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839634472,0.00110151,96366.0,96364.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735839634656,0.00210151,96366.0,96364.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735839635466,8.471e-05,96386.0,96384.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735839635765,8.471e-05,96386.0,96384.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735839636556,0.3608,96416.0,96385.0,0.11351197]
["bitfinex-derivatives","BTCF0:USTF0",1735839636763,0.1651,96419.0,96417.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735839636958,0.1651,96419.0,96403.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1735839636959,0.1651,96419.0,96414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839637166,0.0079,96420.0,96417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839637564,0.0079,96420.0,96419.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735839637771,0.00803093,96420.0,96419.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735839637966,0.00803093,96420.0,96418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839637967,1.81351434,96420.0,96418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839638168,0.28392268,96419.0,96418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839638671,2.16628341,96419.0,96418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839639069,0.28392268,96418.0,96411.0,0.033905]
["bitfinex-derivatives","BTCF0:USTF0",1735839639269,1.89288074,96419.0,96404.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735839639476,0.3608,96419.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839639665,0.3608,96419.0,96414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839640065,0.28392268,96415.0,96414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839640669,0.001,96419.0,96417.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735839640967,0.00803093,96420.0,96419.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735839641772,0.00803093,96420.0,96419.0,0.08681571]
["bitfinex-derivatives","BTCF0:USTF0",1735839643092,0.00803093,96420.0,96419.0,0.44761571]
["bitfinex-derivatives","BTCF0:USTF0",1735839643272,0.00803093,96420.0,96419.0,0.56422972]
["bitfinex-derivatives","BTCF0:USTF0",1735839643571,1e-08,96420.0,96419.0,0.61463794]
["bitfinex-derivatives","BTCF0:USTF0",1735839644067,1e-08,96420.0,96419.0,0.56922972]
["bitfinex-derivatives","BTCF0:USTF0",1735839644267,0.3608,96440.0,96439.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735839644574,0.0079,96455.0,96445.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735839644778,0.28392268,96448.0,96446.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735839645077,0.00011981,96454.0,96450.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735839645272,0.00011981,96454.0,96443.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735839645472,0.51610311,96453.0,96444.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735839645679,0.28392268,96446.0,96444.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735839645868,0.64472268,96445.0,96443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839646379,0.28392268,96444.0,96443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839647178,0.15582312,96453.0,96443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839647179,0.15530311,96453.0,96443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839647368,0.28392268,96444.0,96443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839647565,0.28492268,96444.0,96443.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735839647884,1.80648341,96444.0,96443.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735839648672,0.00311981,96454.0,96443.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735839648980,0.00011981,96454.0,96449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839649178,0.00011981,96454.0,96452.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735839649574,0.00011981,96454.0,96453.0,0.11121415]
["bitfinex-derivatives","BTCF0:USTF0",1735839649774,0.0079,96455.0,96454.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735839649970,0.3708,96485.0,96453.0,0.11121415]
["bitfinex-derivatives","BTCF0:USTF0",1735839649971,0.3608,96480.0,96455.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735839650277,0.3608,96480.0,96478.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735839650769,0.00010344,96480.0,96479.0,0.11230338]
["bitfinex-derivatives","BTCF0:USTF0",1735839650974,0.12144282,96496.0,96479.0,0.11230338]
["bitfinex-derivatives","BTCF0:USTF0",1735839651173,0.28392268,96494.0,96479.0,0.12786338]
["bitfinex-derivatives","BTCF0:USTF0",1735839651382,0.28392268,96494.0,96492.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735839652080,0.28392268,96494.0,96491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839652081,0.28400717,96493.0,96491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839652293,0.28392268,96492.0,96491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839652480,0.29396426,96492.0,96479.0,0.01567826]
["bitfinex-derivatives","BTCF0:USTF0",1735839652676,0.28392268,96480.0,96479.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1735839652877,0.28400007,96480.0,96479.0,0.03439098]
["bitfinex-derivatives","BTCF0:USTF0",1735839653073,0.28400007,96480.0,96459.0,0.0015546]
["bitfinex-derivatives","BTCF0:USTF0",1735839653074,2.1763608,96480.0,96459.0,0.0015546]
["bitfinex-derivatives","BTCF0:USTF0",1735839653276,0.3608,96466.0,96459.0,0.0015546]
["bitfinex-derivatives","BTCF0:USTF0",1735839653487,0.28399772,96460.0,96459.0,0.0015546]
["bitfinex-derivatives","BTCF0:USTF0",1735839653875,1.80555845,96460.0,96459.0,0.0015546]
["bitfinex-derivatives","BTCF0:USTF0",1735839654477,1.79393843,96460.0,96459.0,0.0015546]
["bitfinex-derivatives","BTCF0:USTF0",1735839655481,1.79393843,96460.0,96459.0,0.0145546]
["bitfinex-derivatives","BTCF0:USTF0",1735839655677,2.15473843,96460.0,96459.0,0.0145546]
["bitfinex-derivatives","BTCF0:USTF0",1735839655876,0.01,96442.0,96437.0,8.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839656081,0.01,96442.0,96429.0,0.03007744]
["bitfinex-derivatives","BTCF0:USTF0",1735839656082,0.2723777,96438.0,96429.0,0.03007744]
["bitfinex-derivatives","BTCF0:USTF0",1735839656281,0.3608,96430.0,96429.0,0.03007744]
["bitfinex-derivatives","BTCF0:USTF0",1735839656475,0.6331777,96430.0,96429.0,0.03007744]
["bitfinex-derivatives","BTCF0:USTF0",1735839656683,2.11959407,96430.0,96423.0,0.00155517]
["bitfinex-derivatives","BTCF0:USTF0",1735839656882,0.2723777,96424.0,96423.0,0.00155517]
["bitfinex-derivatives","BTCF0:USTF0",1735839657383,1.75879407,96424.0,96423.0,0.00155517]
["bitfinex-derivatives","BTCF0:USTF0",1735839658186,1.76979407,96424.0,96423.0,0.00855517]
["bitfinex-derivatives","BTCF0:USTF0",1735839658384,1.76979407,96424.0,96404.0,0.36087648]
["bitfinex-derivatives","BTCF0:USTF0",1735839658385,0.3242727,96421.0,96404.0,0.36087648]
["bitfinex-derivatives","BTCF0:USTF0",1735839658587,0.2723777,96405.0,96404.0,0.36087648]
["bitfinex-derivatives","BTCF0:USTF0",1735839659180,0.2723777,96405.0,96404.0,7.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839659484,0.2723777,96405.0,96404.0,0.00707648]
["bitfinex-derivatives","BTCF0:USTF0",1735839659985,0.001,96405.0,96404.0,0.041239]
["bitfinex-derivatives","BTCF0:USTF0",1735839660180,0.3608,96414.0,96404.0,0.13073987]
["bitfinex-derivatives","BTCF0:USTF0",1735839660377,0.3608,96414.0,96411.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735839660690,0.2723777,96413.0,96409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839661185,0.2723777,96413.0,96410.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735839661385,0.2723777,96413.0,96409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839661778,0.2733777,96413.0,96410.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735839661976,0.2733777,96413.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839662384,0.2733777,96413.0,96412.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1735839662584,0.2733777,96413.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839662778,0.2733777,96413.0,96410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735839662978,0.2823777,96411.0,96410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735839663185,0.3342777,96411.0,96409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839663378,0.2723777,96410.0,96409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839663887,1.75879407,96410.0,96409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839665390,1.75979407,96410.0,96409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839665588,0.001,96410.0,96409.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839666488,0.2733777,96410.0,96409.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839668589,1.75979407,96410.0,96409.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839669196,0.2733777,96410.0,96409.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839669891,0.00011677,96424.0,96409.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735839670091,0.2400277,96421.0,96409.0,0.40725564]
["bitfinex-derivatives","BTCF0:USTF0",1735839670287,0.2400277,96421.0,96419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839670494,1.48641637,96421.0,96419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839670695,0.2400277,96420.0,96419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839670992,0.24014701,96420.0,96419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839671387,0.00011931,96420.0,96419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839671591,1.72656338,96420.0,96419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839672491,1.72756338,96420.0,96419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839672698,1.72856338,96420.0,96419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839673397,1.78045838,96420.0,96419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839673990,1.72856338,96420.0,96419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839674398,0.00211931,96420.0,96419.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735839674695,0.3608,96434.0,96419.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735839674900,0.2400277,96425.0,96419.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735839675199,0.2400277,96425.0,96420.0,0.04540719]
["bitfinex-derivatives","BTCF0:USTF0",1735839675400,0.18321855,96425.0,96420.0,0.04540719]
["bitfinex-derivatives","BTCF0:USTF0",1735839675600,5.004e-05,96424.0,96421.0,0.04540719]
["bitfinex-derivatives","BTCF0:USTF0",1735839675801,5.004e-05,96424.0,96421.0,0.09730119]
["bitfinex-derivatives","BTCF0:USTF0",1735839676191,5.004e-05,96424.0,96423.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735839676392,5.004e-05,96424.0,96423.0,0.04540719]
["bitfinex-derivatives","BTCF0:USTF0",1735839676600,5.004e-05,96424.0,96420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839676801,0.18321855,96421.0,96420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839677188,1.66963492,96421.0,96420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839678096,0.051898,96414.0,96413.0,0.02969159]
["bitfinex-derivatives","BTCF0:USTF0",1735839678299,0.18321855,96414.0,96413.0,0.04541344]
["bitfinex-derivatives","BTCF0:USTF0",1735839678600,0.18321855,96398.0,96393.0,0.02978182]
["bitfinex-derivatives","BTCF0:USTF0",1735839678803,0.18321855,96394.0,96391.0,0.30895958]
["bitfinex-derivatives","BTCF0:USTF0",1735839679103,0.18328891,96392.0,96391.0,0.30895958]
["bitfinex-derivatives","BTCF0:USTF0",1735839679398,0.98982713,96392.0,96391.0,0.33819126]
["bitfinex-derivatives","BTCF0:USTF0",1735839679799,0.98982713,96392.0,96391.0,0.02923168]
["bitfinex-derivatives","BTCF0:USTF0",1735839679994,0.98982713,96392.0,96382.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1735839679995,0.18328891,96392.0,96382.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1735839680199,0.18321855,96391.0,96382.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1735839680399,6.95e-05,96383.0,96382.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1735839681503,0.0010695,96383.0,96382.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1735839682014,0.3608,96414.0,96385.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735839682203,0.18321855,96409.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839682699,1.16785823,96414.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839682700,0.00052001,96414.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839682895,0.12144282,96434.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839683091,0.08352141,96434.0,96433.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735839683297,0.08352141,96434.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839683298,0.10896806,96434.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839683517,0.10896806,96434.0,96432.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735839684093,7.648e-05,96433.0,96432.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735839685107,7.648e-05,96433.0,96432.0,0.438689]
["bitfinex-derivatives","BTCF0:USTF0",1735839685307,0.3608,96449.0,96432.0,0.50142736]
["bitfinex-derivatives","BTCF0:USTF0",1735839685499,0.3608,96449.0,96440.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735839685500,0.10896806,96445.0,96440.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735839685808,0.3608,96468.0,96447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839686103,0.3608,96468.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839686303,0.03650887,96475.0,96474.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735839686495,0.21381362,96495.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839686693,0.10896806,96481.0,96475.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735839687202,0.10896806,96481.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839687707,0.10896806,96481.0,96479.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1735839688005,0.10996806,96481.0,96479.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1735839688608,0.11096806,96481.0,96479.0,0.416663]
["bitfinex-derivatives","BTCF0:USTF0",1735839688907,0.11096806,96481.0,96479.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735839689607,0.11096806,96481.0,96479.0,0.416663]
["bitfinex-derivatives","BTCF0:USTF0",1735839689809,0.002,96481.0,96479.0,0.416663]
["bitfinex-derivatives","BTCF0:USTF0",1735839690103,0.1,96500.0,96483.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735839690405,0.1,96500.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839690406,0.10896806,96492.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839691596,0.10996806,96492.0,96490.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735839692203,0.10896806,96492.0,96490.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735839692403,0.10896806,96492.0,96490.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735839693210,0.11096806,96492.0,96490.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735839693609,0.02811468,96500.0,96490.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735839693907,0.3608,96537.0,96490.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735839693908,0.03470101,96506.0,96504.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735839694301,0.03470101,96506.0,96505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839694709,0.03470101,96506.0,96505.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735839695414,0.00845402,96517.0,96505.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735839695611,0.81062072,96517.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839695803,0.81062072,96517.0,96516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839696302,0.84532173,96517.0,96516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839696702,0.00945402,96517.0,96516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839696908,0.001,96517.0,96516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839697105,0.3608,96528.0,96516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839697299,0.3608,96537.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839697500,1.1629667,96537.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839697706,0.03470101,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839697908,1.1629667,96537.0,96525.0,0.10905143]
["bitfinex-derivatives","BTCF0:USTF0",1735839698196,1.1629667,96537.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839698197,0.03470101,96527.0,96524.0,0.46989143]
["bitfinex-derivatives","BTCF0:USTF0",1735839698403,0.03470101,96527.0,96524.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735839698712,4e-05,96526.0,96524.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735839699510,4e-05,96526.0,96524.0,0.44079416]
["bitfinex-derivatives","BTCF0:USTF0",1735839700008,0.002,96537.0,96525.0,0.1116471]
["bitfinex-derivatives","BTCF0:USTF0",1735839700207,0.3608,96550.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839700401,0.3608,96550.0,96536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839700402,0.03470101,96541.0,96536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839700601,1.1629667,96550.0,96536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839700602,0.03470101,96543.0,96536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839700895,0.03470101,96543.0,96533.0,0.1116471]
["bitfinex-derivatives","BTCF0:USTF0",1735839700896,0.03470101,96543.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839701916,0.03570101,96543.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839702206,0.3608,96559.0,96550.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735839702411,1.1629667,96559.0,96544.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735839702597,1.1629667,96559.0,96547.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735839702805,4e-05,96549.0,96547.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735839703313,0.3608,96571.0,96548.0,0.53203583]
["bitfinex-derivatives","BTCF0:USTF0",1735839703613,1.1629667,96571.0,96570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839704314,0.412614,96571.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839704517,0.3608,96563.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839704712,4e-05,96553.0,96549.0,0.11861923]
["bitfinex-derivatives","BTCF0:USTF0",1735839704911,4e-05,96553.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839705211,0.8022067,96553.0,96547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735839705711,4e-05,96552.0,96541.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735839705909,4e-05,96552.0,96549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735839706122,0.8021667,96552.0,96549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735839706616,4e-05,96554.0,96547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735839706802,0.8022067,96554.0,96547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735839707004,0.8021667,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839707616,4e-05,96558.0,96553.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735839707804,4e-05,96558.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839708001,4e-05,96558.0,96557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839708209,4e-05,96558.0,96557.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735839708414,0.3608,96584.0,96557.0,0.11301205]
["bitfinex-derivatives","BTCF0:USTF0",1735839708608,1.1629667,96584.0,96571.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735839708808,1.1629667,96584.0,96570.0,0.15447684]
["bitfinex-derivatives","BTCF0:USTF0",1735839708809,1.1629667,96584.0,96583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839709108,0.3608,96584.0,96583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839709309,0.3608,96592.0,96583.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735839709509,0.1,96600.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839709510,0.9021667,96600.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839709812,0.02538482,96600.0,96599.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735839710113,0.82755152,96600.0,96599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839711507,0.82755152,96600.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839711708,0.3608,96591.0,96587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735839711902,0.5111,96599.0,96587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735839712107,4e-05,96592.0,96587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735839712318,4e-05,96592.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839712526,4e-05,96592.0,96591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839712745,0.51162001,96599.0,96591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839712936,4e-05,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839713138,4e-05,96596.0,96587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735839713340,0.3608,96588.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839713628,4e-05,96575.0,96572.0,0.025843]
["bitfinex-derivatives","BTCF0:USTF0",1735839713824,4e-05,96575.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839714032,4e-05,96575.0,96553.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1735839714033,0.3608,96565.0,96553.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1735839714249,0.3608,96557.0,96542.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735839714524,4e-05,96554.0,96542.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735839714827,4e-05,96554.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839714828,0.051824,96553.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839715031,0.3608,96546.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839715317,0.051829,96543.0,96535.0,0.02534202]
["bitfinex-derivatives","BTCF0:USTF0",1735839715513,0.3608,96536.0,96511.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1735839715708,0.3608,96522.0,96511.0,0.04081724]
["bitfinex-derivatives","BTCF0:USTF0",1735839715913,0.3608,96525.0,96518.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735839716116,0.3608,96525.0,96512.0,0.11612387]
["bitfinex-derivatives","BTCF0:USTF0",1735839716415,9.796e-05,96524.0,96523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839716916,0.17787883,96524.0,96523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839717216,9.796e-05,96524.0,96523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839717520,0.17787883,96524.0,96523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839717911,0.17787883,96524.0,96523.0,0.02274874]
["bitfinex-derivatives","BTCF0:USTF0",1735839718112,0.17787883,96524.0,96523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839718319,9.796e-05,96524.0,96523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839718818,0.00109796,96524.0,96523.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735839719117,0.00109796,96524.0,96523.0,0.13949598]
["bitfinex-derivatives","BTCF0:USTF0",1735839719316,0.00109796,96524.0,96523.0,0.11732346]
["bitfinex-derivatives","BTCF0:USTF0",1735839719540,0.00109796,96524.0,96523.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735839719712,0.00109796,96524.0,96523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839719908,0.00109796,96524.0,96523.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735839720318,0.00109796,96524.0,96523.0,0.1246063]
["bitfinex-derivatives","BTCF0:USTF0",1735839720513,0.3608,96543.0,96523.0,0.1246063]
["bitfinex-derivatives","BTCF0:USTF0",1735839720716,0.3608,96543.0,96525.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735839720916,0.53858087,96543.0,96541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839721718,0.53858087,96543.0,96523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735839721719,0.53858087,96543.0,96523.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735839722030,0.3608,96524.0,96523.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735839722332,0.3608,96524.0,96523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735839722527,0.53858087,96524.0,96523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735839722715,0.6608,96524.0,96507.0,0.09345115]
["bitfinex-derivatives","BTCF0:USTF0",1735839722910,0.6608,96524.0,96487.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1735839722911,0.7216,96508.0,96498.0,0.02308801]
["bitfinex-derivatives","BTCF0:USTF0",1735839723122,0.3608,96499.0,96493.0,0.04537464]
["bitfinex-derivatives","BTCF0:USTF0",1735839723425,0.3608,96494.0,96493.0,0.02249932]
["bitfinex-derivatives","BTCF0:USTF0",1735839723612,0.3608,96494.0,96488.0,0.24674514]
["bitfinex-derivatives","BTCF0:USTF0",1735839723613,0.41276543,96494.0,96488.0,0.24674514]
["bitfinex-derivatives","BTCF0:USTF0",1735839723814,0.36091043,96494.0,96488.0,0.24674514]
["bitfinex-derivatives","BTCF0:USTF0",1735839724225,0.36091043,96494.0,96476.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1735839724420,0.3608,96481.0,96476.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1735839724816,0.3608,96480.0,96476.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1735839725118,0.3608,96480.0,96471.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1735839725119,0.3608,96480.0,96475.0,0.02237705]
["bitfinex-derivatives","BTCF0:USTF0",1735839725318,0.3608,96480.0,96463.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1735839725518,0.3608,96472.0,96463.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1735839726129,0.3608,96472.0,96467.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735839726322,0.3608,96472.0,96463.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1735839727928,0.3608,96464.0,96463.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1735839728325,0.3608,96472.0,96463.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1735839728326,0.001,96472.0,96463.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1735839728514,0.001,96472.0,96470.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735839728714,0.001,96472.0,96463.0,0.13746498]
["bitfinex-derivatives","BTCF0:USTF0",1735839728715,0.001,96472.0,96468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839728923,0.3608,96483.0,96471.0,0.11774111]
["bitfinex-derivatives","BTCF0:USTF0",1735839729127,0.001,96472.0,96471.0,0.11774111]
["bitfinex-derivatives","BTCF0:USTF0",1735839729436,0.001,96472.0,96468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839729733,0.001,96472.0,96470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735839730323,0.001,96472.0,96471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735839730916,0.001,96472.0,96471.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735839731720,0.3608,96483.0,96471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735839731926,0.001,96472.0,96471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735839732930,0.001,96472.0,96471.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735839733925,0.001,96472.0,96471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735839734133,0.001,96472.0,96471.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735839736238,0.051869,96470.0,96468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839736425,0.051872,96464.0,96451.0,0.00155474]
["bitfinex-derivatives","BTCF0:USTF0",1735839736622,0.3608,96456.0,96451.0,0.00155474]
["bitfinex-derivatives","BTCF0:USTF0",1735839736825,0.36086187,96456.0,96451.0,0.00155474]
["bitfinex-derivatives","BTCF0:USTF0",1735839737934,0.051879,96451.0,96433.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1735839738235,0.36085983,96434.0,96432.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1735839738436,0.36085983,96434.0,96423.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1735839738637,5.974e-05,96433.0,96423.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1735839738836,0.3608,96434.0,96423.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1735839738837,5.895e-05,96424.0,96423.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1735839739741,5.895e-05,96424.0,96423.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1735839740242,5.895e-05,96424.0,96423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735839740243,0.00117317,96424.0,96423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735839740638,0.00117317,96424.0,96423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735839741344,0.00217317,96424.0,96423.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735839742340,0.00117317,96424.0,96423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735839742546,0.32724335,96425.0,96424.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735839743135,0.32724335,96425.0,96423.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735839743443,0.00109329,96424.0,96423.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735839743738,0.00109329,96424.0,96423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839743943,0.00109329,96424.0,96423.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735839745245,0.00155535,96445.0,96423.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735839745246,0.3608,96443.0,96423.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735839745437,0.28563465,96443.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839745743,0.32578329,96452.0,96441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839746130,0.32578329,96452.0,96450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839746946,0.32578329,96452.0,96451.0,0.16293098]
["bitfinex-derivatives","BTCF0:USTF0",1735839747749,0.003,96452.0,96451.0,0.52373098]
["bitfinex-derivatives","BTCF0:USTF0",1735839748149,0.0015549,96477.0,96452.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735839748333,0.3608,96470.0,96454.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735839748738,0.3608,96470.0,96468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839748944,0.6608,96470.0,96468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839749141,0.051878,96451.0,96450.0,0.02848034]
["bitfinex-derivatives","BTCF0:USTF0",1735839749442,0.051878,96451.0,96439.0,0.02883727]
["bitfinex-derivatives","BTCF0:USTF0",1735839749443,0.7216,96451.0,96439.0,0.02883727]
["bitfinex-derivatives","BTCF0:USTF0",1735839749638,0.3608,96440.0,96434.0,0.00155489]
["bitfinex-derivatives","BTCF0:USTF0",1735839749840,0.3608,96439.0,96434.0,0.00155489]
["bitfinex-derivatives","BTCF0:USTF0",1735839750239,0.3608,96439.0,96434.0,0.0292534]
["bitfinex-derivatives","BTCF0:USTF0",1735839750448,0.3608,96439.0,96434.0,0.00155489]
["bitfinex-derivatives","BTCF0:USTF0",1735839750749,0.3608,96439.0,96437.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735839750951,0.3608,96439.0,96435.0,0.15719005]
["bitfinex-derivatives","BTCF0:USTF0",1735839751245,0.3608,96445.0,96438.0,0.04539883]
["bitfinex-derivatives","BTCF0:USTF0",1735839751550,0.3608,96445.0,96440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839753046,0.3608,96445.0,96440.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735839753246,0.412684,96441.0,96440.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735839753448,0.051886,96436.0,96423.0,0.04540128]
["bitfinex-derivatives","BTCF0:USTF0",1735839753643,0.3608,96424.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839753852,0.3608,96424.0,96403.0,0.32611176]
["bitfinex-derivatives","BTCF0:USTF0",1735839753853,0.051893,96423.0,96413.0,0.04541068]
["bitfinex-derivatives","BTCF0:USTF0",1735839754051,0.3608,96414.0,96403.0,0.31055176]
["bitfinex-derivatives","BTCF0:USTF0",1735839754249,0.412701,96409.0,96403.0,0.31055176]
["bitfinex-derivatives","BTCF0:USTF0",1735839754444,0.051904,96404.0,96403.0,0.05977196]
["bitfinex-derivatives","BTCF0:USTF0",1735839754644,0.609,96408.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735839754849,0.412705,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735839755052,0.41280956,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735839755350,0.36100844,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735839756052,0.36100844,96401.0,96400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735839756053,0.36200844,96401.0,96400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735839756960,0.00120844,96401.0,96400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735839757657,0.00120844,96401.0,96400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735839757850,0.00120844,96401.0,96400.0,0.162906]
["bitfinex-derivatives","BTCF0:USTF0",1735839758049,0.3608,96409.0,96400.0,0.30169495]
["bitfinex-derivatives","BTCF0:USTF0",1735839758245,0.45169642,96425.0,96405.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735839758461,0.45113641,96425.0,96405.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735839758670,0.45113641,96425.0,96423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839759259,0.3608,96425.0,96423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839760765,0.3628,96425.0,96423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839761064,0.002,96425.0,96423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839761569,0.001,96425.0,96423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839762059,0.3608,96444.0,96424.0,0.16035306]
["bitfinex-derivatives","BTCF0:USTF0",1735839762261,0.36136001,96450.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839762561,0.3608,96450.0,96442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839763164,0.3608,96450.0,96448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839763558,0.3608,96458.0,96448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839763760,0.3608,96458.0,96449.0,0.13308505]
["bitfinex-derivatives","BTCF0:USTF0",1735839763962,0.3608,96458.0,96456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839764668,0.23916931,96470.0,96456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839764869,0.3608,96460.0,96456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839765075,0.3608,96460.0,96449.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1735839765473,0.3608,96460.0,96458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839765968,0.051864,96477.0,96458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839766358,0.051864,96477.0,96466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839767065,0.3618,96468.0,96466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839767575,0.3608,96468.0,96466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839767776,0.3608,96468.0,96466.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735839768275,0.001,96468.0,96466.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735839769269,0.001,96468.0,96466.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735839769874,0.001,96468.0,96466.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735839770181,0.001,96468.0,96466.0,0.03130942]
["bitfinex-derivatives","BTCF0:USTF0",1735839770470,0.001,96468.0,96466.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735839771169,0.3608,96492.0,96467.0,0.11286952]
["bitfinex-derivatives","BTCF0:USTF0",1735839771366,0.23916931,96490.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839771773,0.3608,96492.0,96488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839772165,0.3608,96492.0,96490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839772572,0.3608,96500.0,96490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839772974,0.3608,96500.0,96498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839773964,0.712652,96500.0,96498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839774167,0.9713,96499.0,96489.0,0.02837057]
["bitfinex-derivatives","BTCF0:USTF0",1735839774467,0.9713,96499.0,96479.0,0.18527315]
["bitfinex-derivatives","BTCF0:USTF0",1735839774468,0.051858,96489.0,96479.0,0.18527315]
["bitfinex-derivatives","BTCF0:USTF0",1735839774778,0.3608,96480.0,96479.0,0.18527315]
["bitfinex-derivatives","BTCF0:USTF0",1735839775266,0.3608,96480.0,96468.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1735839775473,0.3608,96480.0,96463.0,0.18527315]
["bitfinex-derivatives","BTCF0:USTF0",1735839775673,0.3608,96480.0,96467.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1735839776179,0.3608,96472.0,96470.0,0.03016578]
["bitfinex-derivatives","BTCF0:USTF0",1735839776363,0.3608,96472.0,96470.0,0.00155452]
["bitfinex-derivatives","BTCF0:USTF0",1735839776568,0.3608,96472.0,96470.0,0.00355452]
["bitfinex-derivatives","BTCF0:USTF0",1735839776877,0.3608,96472.0,96470.0,0.00155452]
["bitfinex-derivatives","BTCF0:USTF0",1735839777177,0.3608,96472.0,96470.0,0.00555452]
["bitfinex-derivatives","BTCF0:USTF0",1735839777677,0.3608,96472.0,96470.0,0.00605452]
["bitfinex-derivatives","BTCF0:USTF0",1735839778083,0.051868,96471.0,96470.0,0.00605452]
["bitfinex-derivatives","BTCF0:USTF0",1735839778969,0.051868,96471.0,96470.0,0.00205452]
["bitfinex-derivatives","BTCF0:USTF0",1735839779173,0.051868,96471.0,96470.0,0.00605452]
["bitfinex-derivatives","BTCF0:USTF0",1735839779568,0.7216,96472.0,96470.0,0.00205452]
["bitfinex-derivatives","BTCF0:USTF0",1735839779774,0.003,96471.0,96470.0,0.00205452]
["bitfinex-derivatives","BTCF0:USTF0",1735839780572,0.3608,96472.0,96470.0,0.00205452]
["bitfinex-derivatives","BTCF0:USTF0",1735839780781,0.3608,96504.0,96470.0,0.42103093]
["bitfinex-derivatives","BTCF0:USTF0",1735839781079,0.3608,96504.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839782474,0.15647896,96520.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839782670,0.3608,96515.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839782877,0.3608,96515.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839783285,0.005,96504.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839783484,0.014,96504.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735839783870,0.005,96504.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839784077,0.3618,96515.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839784481,0.3618,96515.0,96510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839784877,0.3608,96515.0,96510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839785789,0.6608,96515.0,96510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839786085,0.051846,96511.0,96510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839786473,0.3608,96512.0,96510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839787077,0.3708,96515.0,96510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839787281,0.006,96515.0,96510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839787479,0.01,96511.0,96510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839788480,0.3608,96522.0,96510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839788788,0.3608,96522.0,96506.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1735839788789,0.3608,96531.0,96517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839789087,0.3608,96531.0,96506.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1735839789088,0.15492467,96530.0,96526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839789878,0.3608,96531.0,96526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839790279,0.3608,96531.0,96526.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839790280,0.009,96530.0,96526.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839790676,0.01,96530.0,96526.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1735839790979,0.01,96530.0,96526.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839791391,0.01,96530.0,96526.0,0.03657343]
["bitfinex-derivatives","BTCF0:USTF0",1735839791587,0.01,96530.0,96526.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839791783,0.00300151,96530.0,96529.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735839791983,0.001,96530.0,96527.0,0.11990049]
["bitfinex-derivatives","BTCF0:USTF0",1735839792187,0.001,96530.0,96526.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735839792382,0.001,96530.0,96526.0,0.03786002]
["bitfinex-derivatives","BTCF0:USTF0",1735839792582,0.001,96530.0,96526.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735839792984,0.001,96530.0,96526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839793588,0.001,96530.0,96526.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735839794293,0.001,96530.0,96526.0,0.03786121]
["bitfinex-derivatives","BTCF0:USTF0",1735839794494,0.001,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839794691,0.3608,96552.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839794991,0.3608,96552.0,96547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839794992,0.15492467,96550.0,96547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839795187,0.3608,96552.0,96547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839795378,0.412624,96552.0,96547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839795579,0.3596,96551.0,96547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839795782,0.051826,96548.0,96547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839796190,0.051832,96538.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735839796391,0.3608,96531.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735839796695,7.477e-05,96527.0,96525.0,0.24637866]
["bitfinex-derivatives","BTCF0:USTF0",1735839796995,7.464e-05,96526.0,96525.0,0.24637866]
["bitfinex-derivatives","BTCF0:USTF0",1735839797499,7.464e-05,96526.0,96523.0,0.03472821]
["bitfinex-derivatives","BTCF0:USTF0",1735839797793,7.437e-05,96524.0,96514.0,0.54584004]
["bitfinex-derivatives","BTCF0:USTF0",1735839798088,7.321e-05,96515.0,96514.0,0.18504004]
["bitfinex-derivatives","BTCF0:USTF0",1735839799090,7.321e-05,96515.0,96508.0,0.23688804]
["bitfinex-derivatives","BTCF0:USTF0",1735839799398,7.283e-05,96512.0,96508.0,0.23688804]
["bitfinex-derivatives","BTCF0:USTF0",1735839799786,7.283e-05,96512.0,96508.0,0.18504004]
["bitfinex-derivatives","BTCF0:USTF0",1735839800295,7.283e-05,96512.0,96511.0,0.18514218]
["bitfinex-derivatives","BTCF0:USTF0",1735839800495,0.3608,96531.0,96511.0,0.18514218]
["bitfinex-derivatives","BTCF0:USTF0",1735839800496,0.3608,96531.0,96511.0,0.18714218]
["bitfinex-derivatives","BTCF0:USTF0",1735839801391,0.3608,96522.0,96511.0,0.18714218]
["bitfinex-derivatives","BTCF0:USTF0",1735839801693,0.3608,96531.0,96529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839802692,0.3649,96530.0,96529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839804200,0.3649,96530.0,96529.0,0.03473517]
["bitfinex-derivatives","BTCF0:USTF0",1735839804386,0.3659,96530.0,96529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839804699,0.001,96530.0,96529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839805107,0.00052001,96547.0,96537.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735839805396,0.3608,96559.0,96545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839805786,0.3608,96559.0,96557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839807093,0.3638,96559.0,96557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839807496,0.3608,96571.0,96570.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735839807798,0.09033641,96584.0,96570.0,0.067374]
["bitfinex-derivatives","BTCF0:USTF0",1735839808003,0.09033641,96584.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839808205,0.09033641,96584.0,96582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839809090,0.36140001,96590.0,96582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839809286,0.3608,96590.0,96582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839809485,0.3608,96590.0,96588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839810594,0.02538482,96600.0,96588.0,0.0309993]
["bitfinex-derivatives","BTCF0:USTF0",1735839810795,0.02538482,96600.0,96596.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1735839810996,0.02538482,96600.0,96599.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735839811301,0.00932648,96600.0,96599.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735839811500,0.3664,96624.0,96605.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735839811701,0.09033641,96626.0,96605.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735839811702,0.09033641,96626.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839811899,0.09033641,96626.0,96622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839812099,0.09033641,96626.0,96624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839812493,0.09033641,96626.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839812692,0.09033641,96626.0,96610.0,0.15492467]
["bitfinex-derivatives","BTCF0:USTF0",1735839812898,0.09033641,96626.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839813097,0.3601,96637.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839813098,0.00155272,96631.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839813505,0.00155272,96631.0,96627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839814598,0.3608,96628.0,96627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839814805,0.3608,96628.0,96614.0,0.01551644]
["bitfinex-derivatives","BTCF0:USTF0",1735839815000,0.3608,96628.0,96609.0,0.391653]
["bitfinex-derivatives","BTCF0:USTF0",1735839815194,7.248e-05,96615.0,96609.0,0.391653]
["bitfinex-derivatives","BTCF0:USTF0",1735839816405,0.3648,96628.0,96609.0,0.391653]
["bitfinex-derivatives","BTCF0:USTF0",1735839816613,0.3648,96628.0,96618.0,0.56751367]
["bitfinex-derivatives","BTCF0:USTF0",1735839816813,0.33692,96636.0,96626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839817000,0.36235223,96656.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839817203,0.15492467,96650.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839817410,0.36235223,96656.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839817609,0.36235223,96656.0,96648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839818106,0.3568,96655.0,96648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839819311,0.3568,96655.0,96648.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839819712,0.3568,96655.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839819713,0.051776,96642.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839819909,1.0176,96655.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839819910,0.3608,96635.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839820301,0.3608,96635.0,96627.0,0.39162318]
["bitfinex-derivatives","BTCF0:USTF0",1735839820508,0.3608,96635.0,96627.0,0.44340718]
["bitfinex-derivatives","BTCF0:USTF0",1735839820803,0.3305,96668.0,96627.0,0.69162318]
["bitfinex-derivatives","BTCF0:USTF0",1735839821110,0.3305,96668.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839821307,0.051763,96666.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839821807,0.6848,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839822002,0.3608,96671.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839822507,0.3608,96671.0,96667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839823211,0.002,96668.0,96667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839823813,0.3608,96671.0,96667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839824009,0.3628,96671.0,96667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839824614,0.3608,96671.0,96667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839825100,0.3608,96671.0,96667.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839825512,0.3608,96671.0,96667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839825703,0.3608,96671.0,96667.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735839826610,0.412561,96671.0,96645.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735839826808,0.3608,96659.0,96645.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735839827007,7.215e-05,96646.0,96645.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735839827207,7.215e-05,96646.0,96644.0,0.00155189]
["bitfinex-derivatives","BTCF0:USTF0",1735839827409,7.215e-05,96646.0,96644.0,0.0296851]
["bitfinex-derivatives","BTCF0:USTF0",1735839827717,0.00155146,96754.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839828014,0.00052001,96738.0,96726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839828218,0.50062467,96740.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839828511,0.3608,96726.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839828701,0.15492467,96714.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839829103,0.3608,96711.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839830211,0.3457,96713.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839830517,0.3457,96713.0,96709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839831916,0.15492467,96714.0,96709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839832512,0.15492467,96714.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839832908,0.15492467,96714.0,96710.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735839833408,0.15492467,96714.0,96710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839833610,0.3281,96713.0,96710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839835009,0.3291,96713.0,96710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839835211,0.3547,96712.0,96710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839835405,0.3547,96712.0,96681.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1735839835406,0.051741,96707.0,96681.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1735839835617,0.051741,96707.0,96673.0,0.01707135]
["bitfinex-derivatives","BTCF0:USTF0",1735839835618,0.3618,96713.0,96690.0,0.51572467]
["bitfinex-derivatives","BTCF0:USTF0",1735839835827,0.3628,96713.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839836114,0.3628,96713.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839836509,0.3618,96713.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839836709,0.001,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839837210,0.00107305,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839837509,0.00107305,96713.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839837510,0.36287305,96713.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839837708,0.36187305,96713.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839837911,7.227e-05,96709.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839838521,7.227e-05,96709.0,96708.0,0.03078237]
["bitfinex-derivatives","BTCF0:USTF0",1735839838715,7.227e-05,96709.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839839112,0.00107227,96709.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839840118,0.00207227,96709.0,96708.0,0.03101887]
["bitfinex-derivatives","BTCF0:USTF0",1735839840922,0.00207227,96709.0,96708.0,0.39181887]
["bitfinex-derivatives","BTCF0:USTF0",1735839842122,0.00207227,96709.0,96708.0,0.44355987]
["bitfinex-derivatives","BTCF0:USTF0",1735839842621,0.00207227,96709.0,96708.0,0.39181887]
["bitfinex-derivatives","BTCF0:USTF0",1735839844109,0.00207227,96709.0,96708.0,0.03101887]
["bitfinex-derivatives","BTCF0:USTF0",1735839845607,0.00207227,96709.0,96708.0,0.39181887]
["bitfinex-derivatives","BTCF0:USTF0",1735839846425,0.00207227,96709.0,96708.0,0.03101887]
["bitfinex-derivatives","BTCF0:USTF0",1735839847121,0.05381227,96709.0,96708.0,0.03101887]
["bitfinex-derivatives","BTCF0:USTF0",1735839847521,0.05381227,96709.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839849019,0.99281227,96709.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839849624,0.69281227,96709.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839851027,0.00207227,96709.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839851412,0.09033641,96724.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839851619,0.09033641,96724.0,96714.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1735839851925,0.09033641,96724.0,96722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839852113,0.3608,96725.0,96722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839852631,0.00155136,96729.0,96723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839852826,0.002,96724.0,96723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839853125,0.002,96724.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839853126,0.002,96724.0,96722.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735839853312,0.001,96724.0,96722.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735839853920,0.001,96724.0,96722.0,0.58509357]
["bitfinex-derivatives","BTCF0:USTF0",1735839854319,0.001,96725.0,96722.0,0.58509357]
["bitfinex-derivatives","BTCF0:USTF0",1735839854521,0.002,96725.0,96722.0,0.58509357]
["bitfinex-derivatives","BTCF0:USTF0",1735839854716,0.002,96725.0,96723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839855127,0.051732,96724.0,96723.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839855815,0.051732,96724.0,96723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839856526,0.051732,96724.0,96723.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839857028,0.00060001,96731.0,96723.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839857218,0.3608,96736.0,96723.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839857414,0.3608,96736.0,96729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839857619,0.3608,96736.0,96734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839857828,0.09033641,96738.0,96734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839858216,0.09033641,96738.0,96736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839858416,0.09033641,96744.0,96736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839858825,0.09033641,96744.0,96742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839859028,0.051722,96743.0,96742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839859728,0.051722,96743.0,96742.0,0.18508004]
["bitfinex-derivatives","BTCF0:USTF0",1735839859919,0.401922,96743.0,96742.0,0.18508004]
["bitfinex-derivatives","BTCF0:USTF0",1735839860516,0.701922,96743.0,96742.0,0.18508004]
["bitfinex-derivatives","BTCF0:USTF0",1735839860717,0.051725,96737.0,96736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735839860921,0.051725,96737.0,96725.0,0.30783051]
["bitfinex-derivatives","BTCF0:USTF0",1735839860922,0.051731,96726.0,96725.0,0.30783051]
["bitfinex-derivatives","BTCF0:USTF0",1735839861129,0.412531,96726.0,96725.0,0.30783051]
["bitfinex-derivatives","BTCF0:USTF0",1735839862222,0.712531,96726.0,96725.0,0.30783051]
["bitfinex-derivatives","BTCF0:USTF0",1735839862420,0.051736,96717.0,96716.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1735839862731,0.412536,96717.0,96716.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1735839863026,0.712536,96717.0,96716.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1735839863523,0.712536,96717.0,96711.0,0.30925527]
["bitfinex-derivatives","BTCF0:USTF0",1735839863524,0.051738,96712.0,96704.0,0.36786316]
["bitfinex-derivatives","BTCF0:USTF0",1735839863726,0.3608,96705.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839863937,0.3608,96705.0,96679.0,0.03783624]
["bitfinex-derivatives","BTCF0:USTF0",1735839863938,0.41255,96691.0,96679.0,0.03783624]
["bitfinex-derivatives","BTCF0:USTF0",1735839864117,0.3608,96691.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839864318,0.3608,96682.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839864519,9.574e-05,96681.0,96673.0,0.04529028]
["bitfinex-derivatives","BTCF0:USTF0",1735839864736,0.05185074,96681.0,96674.0,0.04529028]
["bitfinex-derivatives","BTCF0:USTF0",1735839864935,0.05185074,96681.0,96675.0,0.04529028]
["bitfinex-derivatives","BTCF0:USTF0",1735839865433,0.05185074,96681.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839865434,0.05185074,96681.0,96676.0,0.04529028]
["bitfinex-derivatives","BTCF0:USTF0",1735839865634,0.12221055,96677.0,96676.0,0.04529028]
["bitfinex-derivatives","BTCF0:USTF0",1735839866432,0.09162338,96677.0,96676.0,0.04529028]
["bitfinex-derivatives","BTCF0:USTF0",1735839866632,0.09162338,96677.0,96673.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1735839866833,0.09162338,96677.0,96674.0,0.04528947]
["bitfinex-derivatives","BTCF0:USTF0",1735839867138,0.09171912,96681.0,96673.0,0.21241802]
["bitfinex-derivatives","BTCF0:USTF0",1735839867433,0.09171912,96681.0,96677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839868639,9.574e-05,96681.0,96677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839869732,0.051757,96678.0,96677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839871532,0.052757,96678.0,96677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839871931,0.001,96678.0,96677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839872435,9.574e-05,96681.0,96677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839872633,0.09071912,96685.0,96677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839872936,0.09071912,96685.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839873242,0.15492467,96700.0,96683.0,0.04528448]
["bitfinex-derivatives","BTCF0:USTF0",1735839873443,0.051746,96698.0,96683.0,0.04528448]
["bitfinex-derivatives","BTCF0:USTF0",1735839873632,0.15492467,96700.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839873936,0.15492467,96700.0,96696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839874137,0.051746,96698.0,96696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839874340,0.051746,96697.0,96696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839876136,0.053746,96697.0,96696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839876342,0.414546,96697.0,96696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839877139,0.415546,96697.0,96696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839877832,0.3638,96697.0,96696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839878439,0.46348,96721.0,96696.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735839878440,0.051735,96719.0,96696.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735839878742,0.27713522,96720.0,96715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839878944,0.051736,96718.0,96715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839879635,0.051736,96718.0,96716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839880147,0.051736,96718.0,96716.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735839880343,0.15692467,96720.0,96716.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735839880535,0.20865867,96720.0,96716.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735839880932,0.051735,96719.0,96716.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735839881132,0.15692467,96720.0,96716.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735839881443,0.051736,96717.0,96716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839881947,0.051736,96717.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839881948,0.051746,96698.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839882137,0.051746,96697.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839882438,0.0518138,96697.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839884043,6.78e-05,96697.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839886143,6.78e-05,96697.0,96696.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839887937,6.78e-05,96697.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839888841,0.0518138,96697.0,96696.0,0.04632488]
["bitfinex-derivatives","BTCF0:USTF0",1735839889047,0.0518138,96697.0,96696.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839890441,1.0484138,96697.0,96696.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839891147,1.3484138,96697.0,96696.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839891450,1.3484138,96697.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839891848,1.0484138,96697.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839892543,1.3484138,96697.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839894848,1.39682227,96697.0,96696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839895044,1.39682227,96697.0,96680.0,0.04668806]
["bitfinex-derivatives","BTCF0:USTF0",1735839895045,0.051759,96673.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839895352,9.866e-05,96673.0,96672.0,0.04529797]
["bitfinex-derivatives","BTCF0:USTF0",1735839895555,0.05185766,96673.0,96672.0,0.04529797]
["bitfinex-derivatives","BTCF0:USTF0",1735839896143,0.05185766,96673.0,96672.0,0.05129797]
["bitfinex-derivatives","BTCF0:USTF0",1735839896448,9.866e-05,96673.0,96672.0,0.05129797]
["bitfinex-derivatives","BTCF0:USTF0",1735839896645,0.05185766,96673.0,96672.0,0.05129797]
["bitfinex-derivatives","BTCF0:USTF0",1735839896846,0.05185766,96673.0,96672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735839897552,0.05185766,96673.0,96672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735839898248,0.05185766,96673.0,96672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735839898552,0.05185766,96673.0,96672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735839898853,0.05185766,96673.0,96672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735839900455,0.05185766,96673.0,96672.0,0.04729663]
["bitfinex-derivatives","BTCF0:USTF0",1735839900652,9.866e-05,96673.0,96672.0,0.04829663]
["bitfinex-derivatives","BTCF0:USTF0",1735839900852,0.05185766,96673.0,96672.0,0.04829663]
["bitfinex-derivatives","BTCF0:USTF0",1735839901046,0.05185766,96673.0,96672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735839903458,0.05185766,96673.0,96668.0,0.04865654]
["bitfinex-derivatives","BTCF0:USTF0",1735839903646,0.05185766,96673.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839903647,0.36089866,96673.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839903842,0.15492467,96663.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839904053,0.15492467,96663.0,96649.0,0.40861534]
["bitfinex-derivatives","BTCF0:USTF0",1735839904054,0.051772,96650.0,96649.0,0.40861534]
["bitfinex-derivatives","BTCF0:USTF0",1735839904352,0.05186533,96650.0,96649.0,0.40861534]
["bitfinex-derivatives","BTCF0:USTF0",1735839904653,0.05186533,96650.0,96649.0,0.04781534]
["bitfinex-derivatives","BTCF0:USTF0",1735839904863,0.051774,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839905355,0.05186625,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839906356,9.225e-05,96645.0,96644.0,0.40175877]
["bitfinex-derivatives","BTCF0:USTF0",1735839906755,0.05186625,96645.0,96644.0,0.40175877]
["bitfinex-derivatives","BTCF0:USTF0",1735839907356,9.225e-05,96645.0,96644.0,0.40175877]
["bitfinex-derivatives","BTCF0:USTF0",1735839907560,0.00209225,96645.0,96644.0,0.40175877]
["bitfinex-derivatives","BTCF0:USTF0",1735839907947,0.05386625,96645.0,96644.0,0.40175877]
["bitfinex-derivatives","BTCF0:USTF0",1735839909159,0.00209225,96645.0,96644.0,0.40175877]
["bitfinex-derivatives","BTCF0:USTF0",1735839909354,9.225e-05,96645.0,96644.0,0.40175877]
["bitfinex-derivatives","BTCF0:USTF0",1735839909859,0.05186625,96645.0,96644.0,0.40175877]
["bitfinex-derivatives","BTCF0:USTF0",1735839910045,0.051776,96641.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839910449,0.0518674,96641.0,96637.0,0.04091878]
["bitfinex-derivatives","BTCF0:USTF0",1735839911362,0.0528674,96641.0,96637.0,0.04091878]
["bitfinex-derivatives","BTCF0:USTF0",1735839912058,0.0548674,96641.0,96637.0,0.04091878]
["bitfinex-derivatives","BTCF0:USTF0",1735839912460,0.0548674,96641.0,96638.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1735839912851,0.0030914,96641.0,96640.0,0.36091319]
["bitfinex-derivatives","BTCF0:USTF0",1735839913464,0.15492467,96654.0,96640.0,0.36091319]
["bitfinex-derivatives","BTCF0:USTF0",1735839913760,0.15492467,96654.0,96652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839913953,0.05177,96653.0,96652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839915048,0.05177,96653.0,96652.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839915458,0.05177,96653.0,96652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839915657,0.05177,96653.0,96652.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839919163,0.05177,96653.0,96652.0,0.04028594]
["bitfinex-derivatives","BTCF0:USTF0",1735839920063,0.05177,96653.0,96652.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839920262,0.051776,96641.0,96640.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1735839920469,0.051776,96641.0,96640.0,0.04042297]
["bitfinex-derivatives","BTCF0:USTF0",1735839920763,0.051776,96641.0,96640.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1735839921555,0.17397755,96660.0,96640.0,0.03915916]
["bitfinex-derivatives","BTCF0:USTF0",1735839921556,0.051773,96648.0,96640.0,0.03915916]
["bitfinex-derivatives","BTCF0:USTF0",1735839921759,0.051773,96648.0,96640.0,0.36751319]
["bitfinex-derivatives","BTCF0:USTF0",1735839921968,0.15492467,96650.0,96644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839922260,0.20669667,96650.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839922457,0.051772,96649.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839924965,0.051772,96649.0,96646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839924966,0.051773,96647.0,96646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839925657,0.412573,96647.0,96646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839926169,0.412573,96647.0,96618.0,0.37010274]
["bitfinex-derivatives","BTCF0:USTF0",1735839926170,0.051783,96629.0,96618.0,0.73090274]
["bitfinex-derivatives","BTCF0:USTF0",1735839926355,0.051783,96629.0,96618.0,0.73146274]
["bitfinex-derivatives","BTCF0:USTF0",1735839926553,0.051784,96626.0,96618.0,0.73146274]
["bitfinex-derivatives","BTCF0:USTF0",1735839926757,0.05185412,96626.0,96618.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735839927072,0.051788,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839927375,0.05185704,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839927962,6.904e-05,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839928869,0.00106904,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839929063,0.00206904,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839929271,0.00206904,96619.0,96618.0,0.39983476]
["bitfinex-derivatives","BTCF0:USTF0",1735839929657,0.05385704,96619.0,96618.0,0.39983476]
["bitfinex-derivatives","BTCF0:USTF0",1735839930667,0.05385704,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839931674,0.00206904,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839932459,0.00206904,96619.0,96618.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735839932661,9.548e-05,96626.0,96618.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735839932867,9.548e-05,96626.0,96619.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1735839933069,9.548e-05,96626.0,96624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839934674,0.00409548,96626.0,96624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839934883,0.00509548,96626.0,96624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839935174,0.00109548,96626.0,96624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839935370,0.00609548,96626.0,96624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839935673,0.12221055,96642.0,96628.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735839935974,0.12221055,96642.0,96641.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735839936679,0.46587216,96670.0,96641.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735839936680,0.15446019,96651.0,96641.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735839936869,0.15446019,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839937064,0.15446019,96660.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839937265,0.051771,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839937875,0.051769,96656.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839938069,0.15446019,96660.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839938370,0.001,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839938874,0.12221055,96662.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839939265,0.15653235,96670.0,96660.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1735839939463,0.15653235,96670.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839939464,0.15601234,96670.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839939664,0.00155215,96670.0,96668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839940068,0.051761,96669.0,96668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839941267,0.052761,96669.0,96668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839941570,0.001,96669.0,96668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839941773,0.001,96669.0,96668.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1735839942567,0.001,96669.0,96668.0,0.38537343]
["bitfinex-derivatives","BTCF0:USTF0",1735839942763,0.001,96669.0,96668.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1735839942975,0.052761,96669.0,96668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839943478,0.382461,96669.0,96668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839944474,0.052761,96669.0,96668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839944770,0.382461,96669.0,96668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839944969,0.711961,96669.0,96668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839949584,0.74551777,96669.0,96668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839949780,0.051767,96659.0,96646.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1735839949978,0.051767,96659.0,96643.0,0.03365217]
["bitfinex-derivatives","BTCF0:USTF0",1735839950977,0.051767,96659.0,96658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839951381,0.051767,96659.0,96658.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735839952279,0.051767,96659.0,96658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735839952487,0.051767,96659.0,96658.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735839954286,0.051776,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839954687,0.05184609,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839955781,0.05284609,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839956989,0.00107009,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839957293,0.12221055,96660.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839957589,0.12221055,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839958377,0.051762,96668.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839958585,0.001,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839958893,0.003,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839959483,0.053766,96660.0,96659.0,0.39505197]
["bitfinex-derivatives","BTCF0:USTF0",1735839960387,0.052766,96660.0,96659.0,0.39505197]
["bitfinex-derivatives","BTCF0:USTF0",1735839960983,0.053766,96660.0,96659.0,0.39505197]
["bitfinex-derivatives","BTCF0:USTF0",1735839961786,0.052766,96660.0,96659.0,0.39505197]
["bitfinex-derivatives","BTCF0:USTF0",1735839961981,0.053766,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839962495,0.051767,96659.0,96658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839962682,0.051777,96640.0,96637.0,0.37010274]
["bitfinex-derivatives","BTCF0:USTF0",1735839962985,0.051777,96640.0,96637.0,0.10965112]
["bitfinex-derivatives","BTCF0:USTF0",1735839962986,0.051778,96638.0,96637.0,0.10965112]
["bitfinex-derivatives","BTCF0:USTF0",1735839963381,0.051778,96638.0,96625.0,0.4331408]
["bitfinex-derivatives","BTCF0:USTF0",1735839963382,0.05178,96634.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839963585,0.05178,96634.0,96622.0,0.10965112]
["bitfinex-derivatives","BTCF0:USTF0",1735839963788,0.05178,96634.0,96625.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735839963990,0.412584,96626.0,96625.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735839964588,0.412584,96626.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839964589,0.051791,96613.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839964782,0.05188165,96613.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839965186,9.065e-05,96613.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735839965386,0.15446019,96612.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735839965586,0.051798,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735839966396,0.05188951,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735839966591,0.05188951,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735839967093,0.05188951,96601.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839967094,0.051804,96589.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839967291,0.36092379,96588.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839967589,0.36092379,96588.0,96566.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1735839968393,0.6608,96588.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839968694,0.051821,96558.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839968998,0.05195341,96558.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839969295,0.00013241,96558.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839969497,0.05195341,96558.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839969900,0.05195341,96558.0,96557.0,0.00511571]
["bitfinex-derivatives","BTCF0:USTF0",1735839970291,0.05195341,96558.0,96557.0,0.01411571]
["bitfinex-derivatives","BTCF0:USTF0",1735839970496,0.00013241,96558.0,96557.0,0.01411571]
["bitfinex-derivatives","BTCF0:USTF0",1735839971092,0.36093241,96558.0,96557.0,0.01411571]
["bitfinex-derivatives","BTCF0:USTF0",1735839972095,0.36093241,96558.0,96557.0,0.00911571]
["bitfinex-derivatives","BTCF0:USTF0",1735839972410,0.36093241,96558.0,96557.0,0.01311571]
["bitfinex-derivatives","BTCF0:USTF0",1735839973226,0.36093241,96558.0,96557.0,0.01211571]
["bitfinex-derivatives","BTCF0:USTF0",1735839973692,0.36093241,96558.0,96557.0,0.00311571]
["bitfinex-derivatives","BTCF0:USTF0",1735839973893,0.00013241,96558.0,96557.0,0.00511571]
["bitfinex-derivatives","BTCF0:USTF0",1735839974399,0.46444001,96563.0,96557.0,0.00511571]
["bitfinex-derivatives","BTCF0:USTF0",1735839974588,0.15446019,96580.0,96557.0,0.00511571]
["bitfinex-derivatives","BTCF0:USTF0",1735839974791,0.15446019,96570.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839975690,0.051817,96566.0,96557.0,0.00211571]
["bitfinex-derivatives","BTCF0:USTF0",1735839975897,0.051821,96559.0,96557.0,0.00211571]
["bitfinex-derivatives","BTCF0:USTF0",1735839976121,0.3608,96567.0,96557.0,0.00211571]
["bitfinex-derivatives","BTCF0:USTF0",1735839976501,0.051815,96569.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839976703,0.051818,96564.0,96563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839976904,0.051819,96561.0,96557.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1735839977105,0.051816,96568.0,96560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839977504,0.15546019,96570.0,96564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839978005,0.15546019,96570.0,96566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839978307,0.15446019,96570.0,96566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839978901,0.20627519,96570.0,96566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839979223,0.20727519,96570.0,96566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839979801,0.20827519,96570.0,96566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839979998,0.21027519,96570.0,96566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839981900,0.051815,96569.0,96566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839982409,0.051816,96568.0,96566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839983507,0.051816,96568.0,96559.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1735839983902,6.629e-05,96560.0,96559.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1735839985241,6.629e-05,96560.0,96557.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1735839985242,0.051821,96558.0,96557.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1735839985503,0.05188703,96558.0,96557.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1735839985701,0.41268703,96558.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839985907,0.051832,96538.0,96525.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735839986201,0.05189553,96538.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839986400,0.05189553,96538.0,96532.0,0.02994704]
["bitfinex-derivatives","BTCF0:USTF0",1735839986803,0.05202335,96538.0,96537.0,0.01055358]
["bitfinex-derivatives","BTCF0:USTF0",1735839987005,0.05202335,96538.0,96537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735839987602,0.05202335,96538.0,96537.0,0.00889399]
["bitfinex-derivatives","BTCF0:USTF0",1735839987907,0.05202335,96538.0,96537.0,0.01289399]
["bitfinex-derivatives","BTCF0:USTF0",1735839988498,0.05202335,96538.0,96537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735839988701,0.05202335,96538.0,96537.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735839989007,0.05202335,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735839989200,0.05202335,96538.0,96537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735839989399,0.05202335,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735839989801,0.051839,96525.0,96517.0,0.0015542]
["bitfinex-derivatives","BTCF0:USTF0",1735839990200,6.121e-05,96518.0,96517.0,0.0015542]
["bitfinex-derivatives","BTCF0:USTF0",1735839990400,0.05195982,96538.0,96517.0,0.0015542]
["bitfinex-derivatives","BTCF0:USTF0",1735839990401,0.00012782,96538.0,96517.0,0.0015542]
["bitfinex-derivatives","BTCF0:USTF0",1735839990602,0.00012782,96538.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839990800,0.00012782,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735839992211,0.00012782,96538.0,96536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839992603,0.46408,96549.0,96536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839992802,0.46408,96549.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839993004,0.46408,96549.0,96547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839993205,0.09123555,96548.0,96547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839994517,0.09123555,96551.0,96547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839994812,0.09123555,96551.0,96549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839995510,0.09123555,96552.0,96549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839995709,0.12234043,96557.0,96549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839995910,0.15276318,96564.0,96557.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735839996109,0.15276318,96564.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839996310,0.15276318,96564.0,96562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839996510,0.61748319,96580.0,96562.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735839996710,0.30722337,96580.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839996905,0.30722337,96580.0,96578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839997166,0.15276318,96580.0,96578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839997309,0.15276318,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839997711,0.15276318,96584.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839998015,0.051804,96589.0,96582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735839998222,0.15446019,96590.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839998417,0.15446019,96598.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839998709,0.051803,96591.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839999112,0.00155339,96600.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839999323,0.18052448,96607.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735839999622,0.051786,96624.0,96605.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735839999810,0.051786,96624.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840000043,0.156013,96627.0,96622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840000515,0.156013,96627.0,96625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840000716,0.00155281,96627.0,96625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840001706,0.00255281,96627.0,96625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840002311,0.051784,96626.0,96625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840002513,0.00355281,96627.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840002818,0.051795,96607.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840003127,0.051792,96612.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840003424,0.3608,96617.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840003425,0.051796,96604.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840003617,0.051799,96599.0,96595.0,0.03652773]
["bitfinex-derivatives","BTCF0:USTF0",1735840003823,0.15446019,96607.0,96600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840004217,0.15446019,96607.0,96595.0,0.03652773]
["bitfinex-derivatives","BTCF0:USTF0",1735840004218,0.15446019,96607.0,96603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840004519,0.20625519,96607.0,96603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840004918,0.20625519,96607.0,96605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735840005311,0.051795,96607.0,96605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735840005516,0.051795,96607.0,96603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840005715,0.3608,96609.0,96603.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735840006120,0.051795,96606.0,96605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840006319,0.051792,96612.0,96605.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735840006518,0.15446019,96615.0,96605.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735840006828,0.00155281,96627.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840007123,0.00155281,96627.0,96623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840008224,0.00155281,96627.0,96623.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1735840008426,0.51526019,96640.0,96623.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1735840008615,0.001,96627.0,96623.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1735840008814,0.001,96627.0,96623.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1735840009015,0.002,96627.0,96623.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1735840009724,0.002,96627.0,96623.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1735840009725,0.001,96627.0,96623.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1735840010121,0.15446019,96640.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840010312,0.0015524,96653.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840010313,0.0015524,96653.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840010519,0.0015524,96653.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840010816,0.0015524,96653.0,96649.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840011216,0.0015524,96653.0,96649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840011217,0.051772,96650.0,96649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840012231,0.051772,96650.0,96649.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840012422,0.051777,96640.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840012823,0.05185129,96640.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840013325,0.051788,96620.0,96619.0,0.00155239]
["bitfinex-derivatives","BTCF0:USTF0",1735840013823,0.05185894,96620.0,96619.0,0.00155239]
["bitfinex-derivatives","BTCF0:USTF0",1735840014227,0.051792,96612.0,96611.0,0.03656184]
["bitfinex-derivatives","BTCF0:USTF0",1735840014619,6.969e-05,96612.0,96591.0,0.0015528]
["bitfinex-derivatives","BTCF0:USTF0",1735840014890,0.051803,96592.0,96591.0,0.0015528]
["bitfinex-derivatives","BTCF0:USTF0",1735840015018,0.05186973,96592.0,96591.0,0.0015528]
["bitfinex-derivatives","BTCF0:USTF0",1735840015427,0.051804,96590.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840015652,0.051804,96590.0,96579.0,0.03657586]
["bitfinex-derivatives","BTCF0:USTF0",1735840015819,0.05187045,96590.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840016128,0.051805,96588.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840016323,0.051805,96588.0,96575.0,0.39718888]
["bitfinex-derivatives","BTCF0:USTF0",1735840016524,0.001,96592.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840016525,0.00010041,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840017237,0.05191141,96576.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840017527,0.412605,96587.0,96565.0,0.00155303]
["bitfinex-derivatives","BTCF0:USTF0",1735840017528,9.879e-05,96568.0,96565.0,0.00155303]
["bitfinex-derivatives","BTCF0:USTF0",1735840017921,9.839e-05,96566.0,96565.0,0.00155303]
["bitfinex-derivatives","BTCF0:USTF0",1735840018726,9.839e-05,96566.0,96565.0,0.00655303]
["bitfinex-derivatives","BTCF0:USTF0",1735840020615,0.051825,96552.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840021220,0.051825,96552.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840021633,9.55e-05,96551.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840021927,9.55e-05,96551.0,96550.0,0.00908796]
["bitfinex-derivatives","BTCF0:USTF0",1735840023529,0.0010955,96551.0,96550.0,0.00908796]
["bitfinex-derivatives","BTCF0:USTF0",1735840024117,0.0010955,96551.0,96550.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840024724,0.0529205,96551.0,96550.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840024917,0.0529205,96551.0,96550.0,0.00208796]
["bitfinex-derivatives","BTCF0:USTF0",1735840025468,0.0519205,96551.0,96550.0,0.00208796]
["bitfinex-derivatives","BTCF0:USTF0",1735840025533,0.0519205,96551.0,96550.0,0.00308796]
["bitfinex-derivatives","BTCF0:USTF0",1735840026022,0.0020955,96551.0,96550.0,0.00108796]
["bitfinex-derivatives","BTCF0:USTF0",1735840026226,0.0020955,96551.0,96550.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840026525,0.0030955,96551.0,96550.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840027826,0.0030955,96551.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840027827,0.051829,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840028229,0.05192303,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840028728,0.051817,96566.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840028926,0.00060001,96561.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840029206,7.251e-05,96565.0,96564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840029528,0.05188951,96565.0,96564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840030437,0.41268951,96565.0,96542.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735840030632,0.15446019,96552.0,96542.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735840030934,0.051829,96543.0,96542.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735840031129,0.051829,96543.0,96542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735840031327,0.051829,96543.0,96542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735840031635,0.051834,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840031829,0.051839,96524.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840032331,0.15446019,96533.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840032332,0.051837,96529.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840032724,0.051837,96529.0,96525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840032933,0.051834,96534.0,96525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840033235,0.051838,96527.0,96525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840034032,0.051839,96525.0,96523.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735840034427,0.051839,96525.0,96523.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1735840034428,0.001,96524.0,96523.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1735840034627,0.001,96524.0,96523.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1735840034936,0.051839,96525.0,96523.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735840035325,0.051839,96525.0,96523.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840035523,0.051839,96525.0,96523.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735840035738,0.051839,96525.0,96523.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735840036744,9.568e-05,96524.0,96523.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735840038737,9.568e-05,96524.0,96500.0,0.10155365]
["bitfinex-derivatives","BTCF0:USTF0",1735840038738,0.05184,96522.0,96500.0,0.10155365]
["bitfinex-derivatives","BTCF0:USTF0",1735840038931,0.051854,96496.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840039248,0.15446019,96490.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840039442,0.3608,96501.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840039443,0.15446019,96483.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840039627,0.15446019,96483.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840039828,0.36086805,96501.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840039829,0.00013246,96482.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840041333,0.05299446,96482.0,96481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735840042039,0.051866,96474.0,96470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1735840042340,6.458e-05,96471.0,96470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1735840044539,6.458e-05,96471.0,96470.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735840044937,0.00106458,96471.0,96470.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1735840045444,0.05293258,96471.0,96470.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1735840046030,0.051871,96465.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840046226,0.051872,96464.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840046437,6.318e-05,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840047342,6.318e-05,96458.0,96457.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735840047648,6.318e-05,96458.0,96457.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735840047847,6.318e-05,96458.0,96457.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735840048140,6.318e-05,96458.0,96457.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735840048141,0.05305233,96458.0,96457.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735840048340,0.00117733,96458.0,96457.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735840050058,0.00017733,96458.0,96457.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735840050236,0.00117733,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840050741,0.00017733,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840051240,0.00017733,96458.0,96452.0,0.04543405]
["bitfinex-derivatives","BTCF0:USTF0",1735840051443,0.051878,96452.0,96448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840051841,6.224e-05,96449.0,96448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840053640,6.224e-05,96449.0,96448.0,0.04555569]
["bitfinex-derivatives","BTCF0:USTF0",1735840053940,6.224e-05,96449.0,96448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840054146,6.224e-05,96449.0,96448.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840054639,6.224e-05,96449.0,96448.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1735840055738,0.00011415,96458.0,96448.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1735840056241,0.00011415,96458.0,96456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840056442,0.051875,96457.0,96456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840057736,0.00011415,96458.0,96456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840057945,0.002,96457.0,96456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840059344,0.002,96457.0,96456.0,0.04612175]
["bitfinex-derivatives","BTCF0:USTF0",1735840059660,0.001,96457.0,96456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840060233,0.05398915,96458.0,96456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840060439,0.3608,96457.0,96456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840060741,1.0247,96457.0,96456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840061035,1.0257,96457.0,96456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840061438,1.0267,96457.0,96456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840061639,0.051884,96442.0,96433.0,0.03816806]
["bitfinex-derivatives","BTCF0:USTF0",1735840061845,0.051885,96440.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840062059,7.148e-05,96434.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840062549,7.148e-05,96434.0,96429.0,0.39934454]
["bitfinex-derivatives","BTCF0:USTF0",1735840062935,7.148e-05,96434.0,96433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735840063738,7.148e-05,96434.0,96429.0,0.40434454]
["bitfinex-derivatives","BTCF0:USTF0",1735840063939,0.00107148,96434.0,96429.0,0.40434454]
["bitfinex-derivatives","BTCF0:USTF0",1735840064140,7.103e-05,96430.0,96429.0,0.40434454]
["bitfinex-derivatives","BTCF0:USTF0",1735840064541,7.103e-05,96430.0,96429.0,0.39934454]
["bitfinex-derivatives","BTCF0:USTF0",1735840065151,0.001,96434.0,96429.0,0.39934454]
["bitfinex-derivatives","BTCF0:USTF0",1735840065344,0.001,96434.0,96430.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1735840065650,0.001,96434.0,96432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840066044,0.3608,96457.0,96432.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1735840066358,0.412675,96457.0,96455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840066649,0.051875,96457.0,96455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840066836,0.412675,96457.0,96455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840067345,0.3543,96456.0,96455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840068054,0.4047433,96456.0,96455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840069359,0.0504433,96456.0,96455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840069541,0.0574433,96456.0,96455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840069753,0.0604433,96456.0,96455.0,0.04543691]
["bitfinex-derivatives","BTCF0:USTF0",1735840069952,0.0534433,96456.0,96455.0,0.04543691]
["bitfinex-derivatives","BTCF0:USTF0",1735840070166,0.0604433,96456.0,96455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840070356,0.0604433,96456.0,96455.0,0.03944228]
["bitfinex-derivatives","BTCF0:USTF0",1735840070551,0.0604433,96456.0,96455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840070752,0.008,96456.0,96455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840072859,0.15490342,96470.0,96455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840072860,0.17295785,96472.0,96455.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1735840073148,0.15490342,96490.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840073363,0.05186,96485.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840073754,0.05186,96485.0,96483.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840073969,9.868e-05,96484.0,96483.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840074352,9.868e-05,96484.0,96483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840074661,0.32009868,96484.0,96483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840075652,9.868e-05,96484.0,96483.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840076156,9.868e-05,96484.0,96483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840076361,0.00909868,96484.0,96483.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840077054,0.06095968,96484.0,96483.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840077254,0.06495968,96484.0,96483.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840078133,0.39775968,96484.0,96483.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840078451,0.70075968,96484.0,96472.0,0.18458999]
["bitfinex-derivatives","BTCF0:USTF0",1735840078651,0.051866,96473.0,96472.0,0.18458999]
["bitfinex-derivatives","BTCF0:USTF0",1735840078851,0.3608,96478.0,96451.0,0.3623548]
["bitfinex-derivatives","BTCF0:USTF0",1735840078852,0.051868,96471.0,96470.0,0.24611999]
["bitfinex-derivatives","BTCF0:USTF0",1735840080146,0.3328,96472.0,96469.0,0.18610179]
["bitfinex-derivatives","BTCF0:USTF0",1735840080352,0.051868,96470.0,96469.0,0.18610179]
["bitfinex-derivatives","BTCF0:USTF0",1735840081457,0.051869,96469.0,96468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840082047,0.051869,96469.0,96464.0,0.18610179]
["bitfinex-derivatives","BTCF0:USTF0",1735840082048,0.36091652,96469.0,96464.0,0.18610179]
["bitfinex-derivatives","BTCF0:USTF0",1735840082258,0.051871,96465.0,96464.0,0.18610179]
["bitfinex-derivatives","BTCF0:USTF0",1735840082461,0.25730242,96450.0,96445.0,0.30764999]
["bitfinex-derivatives","BTCF0:USTF0",1735840082860,6.999e-05,96446.0,96445.0,0.30764999]
["bitfinex-derivatives","BTCF0:USTF0",1735840083061,0.05195099,96446.0,96445.0,0.03967511]
["bitfinex-derivatives","BTCF0:USTF0",1735840083363,0.05195099,96446.0,96439.0,0.30764999]
["bitfinex-derivatives","BTCF0:USTF0",1735840083661,6.93e-05,96440.0,96439.0,0.30764999]
["bitfinex-derivatives","BTCF0:USTF0",1735840084064,0.0519533,96440.0,96439.0,0.30764999]
["bitfinex-derivatives","BTCF0:USTF0",1735840085057,0.05203039,96440.0,96439.0,0.30764999]
["bitfinex-derivatives","BTCF0:USTF0",1735840085364,0.051885,96439.0,96438.0,0.03954318]
["bitfinex-derivatives","BTCF0:USTF0",1735840085668,0.051886,96438.0,96422.0,0.30764999]
["bitfinex-derivatives","BTCF0:USTF0",1735840085869,0.051893,96425.0,96422.0,0.30764999]
["bitfinex-derivatives","BTCF0:USTF0",1735840086112,6.742e-05,96423.0,96422.0,0.30764999]
["bitfinex-derivatives","BTCF0:USTF0",1735840086264,0.05196042,96423.0,96422.0,0.30764999]
["bitfinex-derivatives","BTCF0:USTF0",1735840086560,0.05196042,96423.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840086863,0.051893,96423.0,96422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735840087063,0.051893,96423.0,96422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735840087287,0.05196042,96423.0,96422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735840087871,0.05196042,96423.0,96422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735840088167,6.742e-05,96423.0,96422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735840088463,0.00106742,96423.0,96422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735840089761,0.00106742,96423.0,96422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735840090065,0.05296042,96423.0,96422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735840090361,0.051902,96407.0,96400.0,0.10011598]
["bitfinex-derivatives","BTCF0:USTF0",1735840090676,0.051902,96407.0,96401.0,0.36917999]
["bitfinex-derivatives","BTCF0:USTF0",1735840090677,0.051905,96402.0,96401.0,0.36917999]
["bitfinex-derivatives","BTCF0:USTF0",1735840090870,0.051905,96402.0,96401.0,0.40837595]
["bitfinex-derivatives","BTCF0:USTF0",1735840091369,0.051905,96402.0,96401.0,0.36917999]
["bitfinex-derivatives","BTCF0:USTF0",1735840091662,0.05197024,96402.0,96401.0,0.36917999]
["bitfinex-derivatives","BTCF0:USTF0",1735840092061,0.05197024,96402.0,96400.0,0.10011598]
["bitfinex-derivatives","BTCF0:USTF0",1735840092364,6.514e-05,96401.0,96400.0,0.10011598]
["bitfinex-derivatives","BTCF0:USTF0",1735840092559,0.00016261,96401.0,96400.0,0.10011598]
["bitfinex-derivatives","BTCF0:USTF0",1735840092757,0.32346261,96401.0,96400.0,0.10011598]
["bitfinex-derivatives","BTCF0:USTF0",1735840093360,0.051917,96380.0,96371.0,0.30993332]
["bitfinex-derivatives","BTCF0:USTF0",1735840093658,0.051906,96400.0,96371.0,0.34369545]
["bitfinex-derivatives","BTCF0:USTF0",1735840093659,0.05198335,96372.0,96371.0,0.34369545]
["bitfinex-derivatives","BTCF0:USTF0",1735840093858,0.41278335,96372.0,96371.0,0.34369545]
["bitfinex-derivatives","BTCF0:USTF0",1735840094259,0.41278335,96372.0,96371.0,0.03376213]
["bitfinex-derivatives","BTCF0:USTF0",1735840094260,0.41285958,96372.0,96371.0,0.03376213]
["bitfinex-derivatives","BTCF0:USTF0",1735840094458,0.41285958,96372.0,96356.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1735840094683,0.15515496,96370.0,96356.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1735840094956,6.1e-05,96357.0,96356.0,0.65881963]
["bitfinex-derivatives","BTCF0:USTF0",1735840095256,6.1e-05,96357.0,96356.0,0.35881963]
["bitfinex-derivatives","BTCF0:USTF0",1735840096065,0.001061,96357.0,96356.0,0.35881963]
["bitfinex-derivatives","BTCF0:USTF0",1735840096466,0.001061,96357.0,96356.0,0.36781963]
["bitfinex-derivatives","BTCF0:USTF0",1735840097271,0.002061,96357.0,96356.0,0.36781963]
["bitfinex-derivatives","BTCF0:USTF0",1735840099062,0.002061,96357.0,96356.0,0.04261963]
["bitfinex-derivatives","BTCF0:USTF0",1735840099265,0.002061,96357.0,96356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735840099769,0.338661,96357.0,96356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735840100163,0.338661,96357.0,96346.0,0.03242242]
["bitfinex-derivatives","BTCF0:USTF0",1735840100164,0.051934,96347.0,96346.0,0.03242242]
["bitfinex-derivatives","BTCF0:USTF0",1735840100471,0.051934,96347.0,96342.0,0.03234285]
["bitfinex-derivatives","BTCF0:USTF0",1735840100472,0.36086013,96347.0,96342.0,0.03234285]
["bitfinex-derivatives","BTCF0:USTF0",1735840100778,0.05194,96337.0,96331.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1735840101377,0.05199929,96337.0,96331.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1735840101772,0.05199929,96337.0,96336.0,0.03490747]
["bitfinex-derivatives","BTCF0:USTF0",1735840101970,0.05199929,96337.0,96336.0,0.0015568]
["bitfinex-derivatives","BTCF0:USTF0",1735840102475,0.05299929,96337.0,96336.0,0.0015568]
["bitfinex-derivatives","BTCF0:USTF0",1735840103062,0.05299929,96337.0,96336.0,0.03443008]
["bitfinex-derivatives","BTCF0:USTF0",1735840103564,0.05399929,96337.0,96336.0,0.04043008]
["bitfinex-derivatives","BTCF0:USTF0",1735840104372,0.001,96337.0,96336.0,0.33943008]
["bitfinex-derivatives","BTCF0:USTF0",1735840104567,0.35538773,96343.0,96336.0,0.33943008]
["bitfinex-derivatives","BTCF0:USTF0",1735840105072,0.35538773,96343.0,96341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840105274,0.3491977,96351.0,96341.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1735840105461,0.00011832,96357.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840105667,0.00011832,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840105864,0.00011832,96357.0,96355.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840106267,0.00011832,96357.0,96355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840108275,0.00311832,96357.0,96355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840108671,0.00511832,96357.0,96355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840108977,0.00511832,96357.0,96355.0,0.0338696]
["bitfinex-derivatives","BTCF0:USTF0",1735840109177,0.00511832,96357.0,96355.0,0.3946696]
["bitfinex-derivatives","BTCF0:USTF0",1735840109475,0.3623568,96390.0,96356.0,0.11893076]
["bitfinex-derivatives","BTCF0:USTF0",1735840109669,0.3623568,96390.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840109670,0.15515496,96380.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840109865,0.3623568,96390.0,96388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840110066,0.0015568,96390.0,96388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840110273,0.3608,96401.0,96388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840110274,8.575e-05,96389.0,96388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840110467,0.051901,96409.0,96388.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1735840110667,0.3608,96412.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840110882,0.3608,96412.0,96390.0,0.15515496]
["bitfinex-derivatives","BTCF0:USTF0",1735840110883,0.3608,96420.0,96407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840111076,0.3608,96420.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840111077,0.051896,96418.0,96410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840111267,0.051896,96418.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840111464,8.085e-05,96417.0,96416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840113878,0.00108085,96417.0,96416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840114274,0.00208085,96417.0,96416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840114480,0.00208085,96417.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840114481,0.36188085,96417.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840114676,0.3608,96402.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840115378,0.051908,96397.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840115685,0.051904,96404.0,96386.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735840115865,0.3608,96409.0,96386.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735840116066,0.3608,96409.0,96399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840116270,0.05397785,96417.0,96399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840116567,0.05449786,96417.0,96399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840116874,0.05397785,96417.0,96412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840117082,0.00208085,96417.0,96412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840117574,0.00108085,96417.0,96412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840117778,0.00108085,96417.0,96412.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840117980,8.085e-05,96417.0,96412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840118172,8.085e-05,96417.0,96412.0,0.03252735]
["bitfinex-derivatives","BTCF0:USTF0",1735840118374,8.085e-05,96417.0,96412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840118676,8.085e-05,96417.0,96412.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840118869,8.085e-05,96417.0,96412.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735840119368,8.085e-05,96417.0,96412.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840120374,8.085e-05,96417.0,96412.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735840121670,8.085e-05,96417.0,96412.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1735840121873,0.3608,96430.0,96413.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1735840122110,0.3608,96430.0,96420.0,0.15515496]
["bitfinex-derivatives","BTCF0:USTF0",1735840122278,0.3608,96430.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840122876,5.936e-05,96429.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840123382,0.05195036,96429.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840123578,5.936e-05,96429.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840123905,0.051891,96428.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840124184,0.00505936,96429.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840124885,0.36585936,96429.0,96425.0,0.03317778]
["bitfinex-derivatives","BTCF0:USTF0",1735840125086,0.051891,96427.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840125591,0.3346,96426.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840126080,0.36885936,96429.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840126486,0.36885936,96429.0,96425.0,0.03396796]
["bitfinex-derivatives","BTCF0:USTF0",1735840126685,0.051892,96426.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840126987,0.005,96427.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840127291,0.054891,96427.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840127648,0.051892,96426.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840127887,0.386492,96426.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840128076,0.391492,96426.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840128888,0.391492,96426.0,96425.0,0.03324111]
["bitfinex-derivatives","BTCF0:USTF0",1735840128889,0.008,96426.0,96425.0,0.03324111]
["bitfinex-derivatives","BTCF0:USTF0",1735840129081,0.008,96426.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840129481,0.003,96426.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840130285,0.008,96426.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840130546,0.008,96426.0,96425.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735840130547,0.00494064,96426.0,96425.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735840130686,0.20542342,96450.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840130887,0.20542342,96450.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840131182,0.20542342,96450.0,96445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840131886,0.20642342,96450.0,96445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840133489,0.21442342,96450.0,96445.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840133756,0.21842342,96450.0,96445.0,0.03499784]
["bitfinex-derivatives","BTCF0:USTF0",1735840133883,0.21842342,96450.0,96445.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840135093,0.21842342,96450.0,96446.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1735840136082,0.21842342,96450.0,96446.0,0.398081]
["bitfinex-derivatives","BTCF0:USTF0",1735840136278,0.21842342,96450.0,96447.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1735840136483,0.20942342,96450.0,96447.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1735840136682,0.20642342,96450.0,96447.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1735840136887,0.3489,96475.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840137093,0.3489,96475.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840137292,0.3489,96475.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840137793,0.3608,96477.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840138292,0.3608,96477.0,96471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840138507,0.3608,96482.0,96471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840139589,0.3608,96482.0,96477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840139984,0.051864,96478.0,96477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840141199,0.059864,96478.0,96477.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840141389,0.059864,96478.0,96477.0,0.03567589]
["bitfinex-derivatives","BTCF0:USTF0",1735840141589,0.059864,96478.0,96477.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840141998,0.008,96478.0,96477.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840142199,0.059864,96478.0,96477.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840142506,0.008,96478.0,96477.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840143892,0.011,96478.0,96477.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840144093,0.011,96478.0,96477.0,0.03564534]
["bitfinex-derivatives","BTCF0:USTF0",1735840144304,0.011,96478.0,96477.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840144507,0.36235487,96502.0,96482.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735840144754,0.36235487,96502.0,96490.0,0.15515496]
["bitfinex-derivatives","BTCF0:USTF0",1735840144939,0.3608,96502.0,96495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840145803,0.00052001,96522.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840145999,0.3608,96526.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840146000,0.3608,96526.0,96506.0,0.15515496]
["bitfinex-derivatives","BTCF0:USTF0",1735840146206,0.3608,96526.0,96511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840146708,0.051837,96528.0,96511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840147008,0.001,96516.0,96514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840147641,0.0015545,96527.0,96514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840147906,0.0015545,96527.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735840147907,0.0015545,96527.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840148403,0.051837,96528.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840148802,0.3608,96524.0,96523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840149405,0.412639,96524.0,96523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840149808,0.051847,96510.0,96500.0,0.15515496]
["bitfinex-derivatives","BTCF0:USTF0",1735840150112,0.05184,96523.0,96500.0,0.15515496]
["bitfinex-derivatives","BTCF0:USTF0",1735840150113,0.051847,96509.0,96500.0,0.15515496]
["bitfinex-derivatives","BTCF0:USTF0",1735840150305,0.3608,96512.0,96500.0,0.15515496]
["bitfinex-derivatives","BTCF0:USTF0",1735840150508,0.051848,96508.0,96500.0,0.15515496]
["bitfinex-derivatives","BTCF0:USTF0",1735840150712,0.3608,96512.0,96505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840151312,7.846e-05,96506.0,96505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840151938,0.318,96523.0,96505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840152139,0.36984,96523.0,96510.0,0.15515496]
["bitfinex-derivatives","BTCF0:USTF0",1735840152337,0.36984,96523.0,96521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840152843,0.051851,96501.0,96500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735840153023,0.051851,96501.0,96485.0,0.03380809]
["bitfinex-derivatives","BTCF0:USTF0",1735840153024,0.051854,96497.0,96485.0,0.03380809]
["bitfinex-derivatives","BTCF0:USTF0",1735840153221,0.3608,96486.0,96480.0,0.15515496]
["bitfinex-derivatives","BTCF0:USTF0",1735840153422,0.3608,96486.0,96471.0,0.27683905]
["bitfinex-derivatives","BTCF0:USTF0",1735840153626,0.051867,96473.0,96471.0,0.02965608]
["bitfinex-derivatives","BTCF0:USTF0",1735840153832,0.051868,96470.0,96459.0,0.00155464]
["bitfinex-derivatives","BTCF0:USTF0",1735840154122,0.3608,96468.0,96459.0,0.00155464]
["bitfinex-derivatives","BTCF0:USTF0",1735840154331,0.3608,96468.0,96467.0,0.02960506]
["bitfinex-derivatives","BTCF0:USTF0",1735840154525,0.3608,96468.0,96467.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840154722,0.3608,96468.0,96454.0,0.24718297]
["bitfinex-derivatives","BTCF0:USTF0",1735840154723,0.6608,96468.0,96454.0,0.24718297]
["bitfinex-derivatives","BTCF0:USTF0",1735840154919,0.412676,96455.0,96454.0,0.24718297]
["bitfinex-derivatives","BTCF0:USTF0",1735840155124,0.051883,96443.0,96434.0,0.00155545]
["bitfinex-derivatives","BTCF0:USTF0",1735840155425,0.3608,96455.0,96434.0,0.00155545]
["bitfinex-derivatives","BTCF0:USTF0",1735840155426,0.3608,96441.0,96434.0,0.00155545]
["bitfinex-derivatives","BTCF0:USTF0",1735840155717,8.602e-05,96440.0,96434.0,0.00155545]
["bitfinex-derivatives","BTCF0:USTF0",1735840155920,0.051887,96436.0,96434.0,0.0300835]
["bitfinex-derivatives","BTCF0:USTF0",1735840156119,0.051887,96436.0,96434.0,0.00155545]
["bitfinex-derivatives","BTCF0:USTF0",1735840156616,0.3608,96437.0,96434.0,0.00155545]
["bitfinex-derivatives","BTCF0:USTF0",1735840156811,0.3608,96437.0,96434.0,0.01055545]
["bitfinex-derivatives","BTCF0:USTF0",1735840157017,0.3608,96437.0,96434.0,0.01555545]
["bitfinex-derivatives","BTCF0:USTF0",1735840157311,0.051886,96436.0,96434.0,0.00755545]
["bitfinex-derivatives","BTCF0:USTF0",1735840157517,0.051886,96436.0,96434.0,0.03670597]
["bitfinex-derivatives","BTCF0:USTF0",1735840157723,0.051886,96436.0,96434.0,0.00755545]
["bitfinex-derivatives","BTCF0:USTF0",1735840158417,0.051886,96436.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840158418,0.051894,96422.0,96419.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840158615,0.3608,96420.0,96419.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840158808,0.36086678,96420.0,96419.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840159003,6.678e-05,96420.0,96419.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840159611,0.36086678,96420.0,96419.0,0.0030916]
["bitfinex-derivatives","BTCF0:USTF0",1735840160228,0.36086678,96420.0,96419.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1735840160229,0.36186678,96420.0,96419.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1735840160311,0.36186678,96420.0,96419.0,0.0080916]
["bitfinex-derivatives","BTCF0:USTF0",1735840160611,0.051903,96405.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735840160816,0.3608,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735840161027,0.3608648,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735840161408,0.36097194,96401.0,96400.0,0.12936707]
["bitfinex-derivatives","BTCF0:USTF0",1735840162215,0.36532001,96420.0,96400.0,0.79016707]
["bitfinex-derivatives","BTCF0:USTF0",1735840162571,0.3608,96428.0,96418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840162713,0.3608,96428.0,96419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735840162919,0.3608,96428.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840163213,7.371e-05,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840163614,0.051882,96444.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840163823,0.15515496,96440.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840164011,0.15515496,96440.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840164209,0.3608,96447.0,96438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840164521,0.3608,96447.0,96445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840164820,0.05188,96448.0,96445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840165211,0.05188,96448.0,96446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840166216,0.05288,96448.0,96446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840166415,0.001,96448.0,96446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840168324,0.3608,96455.0,96446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840168721,0.3608,96455.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840168722,0.051877,96454.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840169911,0.3608,96455.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840170215,0.003,96454.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840170419,0.005,96454.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840171118,0.003,96454.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840171827,0.005,96455.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840172424,0.003,96454.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840172810,0.002,96454.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840173622,0.051877,96453.0,96443.0,0.02862452]
["bitfinex-derivatives","BTCF0:USTF0",1735840173925,0.051877,96453.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840173926,0.051885,96439.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840174132,0.051885,96439.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840174420,0.15515496,96432.0,96431.0,0.02907238]
["bitfinex-derivatives","BTCF0:USTF0",1735840174727,0.3608,96434.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840174728,0.051893,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840175124,0.051895,96420.0,96405.0,0.24718297]
["bitfinex-derivatives","BTCF0:USTF0",1735840175429,0.3608,96423.0,96405.0,0.24718297]
["bitfinex-derivatives","BTCF0:USTF0",1735840175430,0.3608,96423.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840175811,0.3618,96423.0,96422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735840176526,0.3618,96423.0,96418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840176527,0.051896,96419.0,96418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840176924,0.001,96420.0,96418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840177528,0.001,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840178020,0.001,96423.0,96422.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735840178419,0.051882,96445.0,96420.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1735840178623,0.051882,96444.0,96430.0,0.51595496]
["bitfinex-derivatives","BTCF0:USTF0",1735840178828,0.051882,96444.0,96440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840179420,0.051883,96442.0,96440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840179629,0.3608,96445.0,96440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840179826,0.051882,96444.0,96440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840180228,0.052882,96444.0,96440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840180707,0.001,96444.0,96440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840181221,0.052882,96444.0,96440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840182321,0.052882,96444.0,96440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840182322,0.051882,96444.0,96440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840182523,0.3608,96445.0,96440.0,0.03003264]
["bitfinex-derivatives","BTCF0:USTF0",1735840182731,0.3608,96445.0,96440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840183023,0.003,96444.0,96440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840183526,0.003,96444.0,96440.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735840184119,0.003,96444.0,96440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840184524,0.3608,96450.0,96440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840184825,0.3608,96450.0,96445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840184826,0.051879,96449.0,96445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840185041,0.051881,96446.0,96445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840186132,0.051881,96446.0,96445.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840186330,0.00056001,96449.0,96445.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840186711,0.3608,96450.0,96445.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840186931,0.412679,96450.0,96445.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840187128,0.05188,96448.0,96445.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840187828,0.05188,96448.0,96445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840188026,0.051881,96447.0,96445.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840188332,0.051881,96446.0,96445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840188517,0.051881,96446.0,96445.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840189031,0.051884,96441.0,96440.0,0.02996364]
["bitfinex-derivatives","BTCF0:USTF0",1735840189230,0.3608,96441.0,96437.0,0.24718297]
["bitfinex-derivatives","BTCF0:USTF0",1735840189530,0.051885,96438.0,96437.0,0.24718297]
["bitfinex-derivatives","BTCF0:USTF0",1735840190525,0.05189,96430.0,96429.0,0.02596845]
["bitfinex-derivatives","BTCF0:USTF0",1735840190725,0.05189,96430.0,96426.0,0.24718297]
["bitfinex-derivatives","BTCF0:USTF0",1735840190925,0.051891,96427.0,96426.0,0.24718297]
["bitfinex-derivatives","BTCF0:USTF0",1735840191130,0.05196183,96427.0,96426.0,0.24718297]
["bitfinex-derivatives","BTCF0:USTF0",1735840191928,0.05196183,96427.0,96425.0,0.24718297]
["bitfinex-derivatives","BTCF0:USTF0",1735840192130,0.051892,96426.0,96425.0,0.24718297]
["bitfinex-derivatives","BTCF0:USTF0",1735840192432,0.05196271,96426.0,96425.0,0.24718297]
["bitfinex-derivatives","BTCF0:USTF0",1735840192848,0.05189926,96426.0,96420.0,0.02668101]
["bitfinex-derivatives","BTCF0:USTF0",1735840193030,0.051895,96421.0,96420.0,0.02668101]
["bitfinex-derivatives","BTCF0:USTF0",1735840193232,0.05196514,96421.0,96420.0,0.02668101]
["bitfinex-derivatives","BTCF0:USTF0",1735840193433,0.05196514,96421.0,96420.0,0.07209237]
["bitfinex-derivatives","BTCF0:USTF0",1735840194034,0.41276514,96421.0,96420.0,0.07209237]
["bitfinex-derivatives","BTCF0:USTF0",1735840194532,0.41276514,96421.0,96420.0,0.07709237]
["bitfinex-derivatives","BTCF0:USTF0",1735840194733,0.41376514,96421.0,96420.0,0.07709237]
["bitfinex-derivatives","BTCF0:USTF0",1735840194933,0.41376514,96421.0,96420.0,0.08009237]
["bitfinex-derivatives","BTCF0:USTF0",1735840195433,0.41376514,96421.0,96420.0,0.03468101]
["bitfinex-derivatives","BTCF0:USTF0",1735840195637,0.41376514,96421.0,96420.0,0.00955559]
["bitfinex-derivatives","BTCF0:USTF0",1735840196124,0.41376514,96421.0,96420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735840197340,0.41476514,96421.0,96420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735840197721,0.41276514,96421.0,96420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735840197934,0.41576514,96421.0,96420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735840198529,0.41576514,96421.0,96406.0,0.02530078]
["bitfinex-derivatives","BTCF0:USTF0",1735840198530,0.36487014,96421.0,96406.0,0.02530078]
["bitfinex-derivatives","BTCF0:USTF0",1735840198731,0.36487014,96421.0,96402.0,0.24841441]
["bitfinex-derivatives","BTCF0:USTF0",1735840198732,0.3608,96407.0,96402.0,0.24841441]
["bitfinex-derivatives","BTCF0:USTF0",1735840198933,0.051904,96403.0,96402.0,0.24841441]
["bitfinex-derivatives","BTCF0:USTF0",1735840199237,0.05197215,96403.0,96402.0,0.24841441]
["bitfinex-derivatives","BTCF0:USTF0",1735840199537,0.05197215,96403.0,96402.0,0.27348338]
["bitfinex-derivatives","BTCF0:USTF0",1735840199739,0.05197215,96403.0,96402.0,0.24841441]
["bitfinex-derivatives","BTCF0:USTF0",1735840200047,0.051911,96391.0,96387.0,0.36917999]
["bitfinex-derivatives","BTCF0:USTF0",1735840200245,0.3608,96388.0,96387.0,0.36917999]
["bitfinex-derivatives","BTCF0:USTF0",1735840200431,0.41281467,96388.0,96387.0,0.36917999]
["bitfinex-derivatives","BTCF0:USTF0",1735840200731,0.05192,96374.0,96373.0,0.43126999]
["bitfinex-derivatives","BTCF0:USTF0",1735840200940,0.41272,96374.0,96373.0,0.43070999]
["bitfinex-derivatives","BTCF0:USTF0",1735840201167,0.00010049,96374.0,96373.0,0.43070999]
["bitfinex-derivatives","BTCF0:USTF0",1735840201325,0.00010049,96374.0,96373.0,0.8164014]
["bitfinex-derivatives","BTCF0:USTF0",1735840201639,0.3608,96388.0,96373.0,1.0855014]
["bitfinex-derivatives","BTCF0:USTF0",1735840201640,0.051915,96384.0,96373.0,1.0855014]
["bitfinex-derivatives","BTCF0:USTF0",1735840201839,0.3608,96388.0,96373.0,0.65579141]
["bitfinex-derivatives","BTCF0:USTF0",1735840202139,0.3608,96388.0,96382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840202140,0.051915,96383.0,96382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840203535,0.412715,96383.0,96382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840204065,0.05192,96374.0,96373.0,0.03589141]
["bitfinex-derivatives","BTCF0:USTF0",1735840204231,0.051921,96372.0,96341.0,0.43070999]
["bitfinex-derivatives","BTCF0:USTF0",1735840204436,0.3608,96355.0,96341.0,0.43070999]
["bitfinex-derivatives","BTCF0:USTF0",1735840204735,0.3608,96355.0,96342.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1735840205037,0.051931,96354.0,96342.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1735840205334,0.3608,96363.0,96342.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1735840205535,0.051935,96346.0,96342.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1735840206233,0.051935,96346.0,96341.0,0.02577989]
["bitfinex-derivatives","BTCF0:USTF0",1735840206234,0.3608,96350.0,96341.0,0.02577989]
["bitfinex-derivatives","BTCF0:USTF0",1735840206440,0.051936,96344.0,96342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735840208338,0.001,96344.0,96342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735840208639,0.3608,96374.0,96343.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1735840208838,0.051928,96359.0,96343.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1735840209038,0.412726,96363.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840209237,0.3608,96374.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840209651,0.3608,96374.0,96361.0,0.9677]
["bitfinex-derivatives","BTCF0:USTF0",1735840209852,0.3608,96374.0,96369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840210081,0.3608,96383.0,96369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840210441,0.3608,96383.0,96378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840210642,0.3608,96393.0,96378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840211149,0.41271,96393.0,96378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840211342,0.003,96383.0,96378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840211639,0.003,96383.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840211847,0.05191,96392.0,96378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840212236,0.05191,96392.0,96387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840212938,0.051911,96391.0,96387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840213132,0.004,96392.0,96387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840213364,0.051912,96388.0,96387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840213839,0.057915,96383.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840214041,0.051918,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840214260,7.257e-05,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840215244,0.05199057,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840215455,0.05199057,96377.0,96376.0,0.02222986]
["bitfinex-derivatives","BTCF0:USTF0",1735840215649,0.05199057,96377.0,96369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840215650,0.051921,96373.0,96369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840215912,7.257e-05,96377.0,96369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840216042,0.006,96383.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840216242,0.006,96383.0,96376.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1735840216541,0.006,96377.0,96376.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1735840216745,0.009,96377.0,96376.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1735840217142,0.003,96377.0,96376.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1735840217747,0.009,96377.0,96376.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1735840217942,0.051909,96394.0,96376.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1735840218137,0.3608,96407.0,96376.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1735840218138,0.3608,96407.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840218338,0.05191,96392.0,96391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840219448,0.05791,96392.0,96391.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840220050,0.05791,96392.0,96391.0,0.00099147]
["bitfinex-derivatives","BTCF0:USTF0",1735840220443,0.05791,96392.0,96391.0,0.02453735]
["bitfinex-derivatives","BTCF0:USTF0",1735840220444,0.06691,96392.0,96391.0,0.02453735]
["bitfinex-derivatives","BTCF0:USTF0",1735840220640,0.06691,96392.0,96391.0,0.00199147]
["bitfinex-derivatives","BTCF0:USTF0",1735840221786,0.015,96392.0,96391.0,0.00199147]
["bitfinex-derivatives","BTCF0:USTF0",1735840221953,0.015,96392.0,96391.0,0.0246227]
["bitfinex-derivatives","BTCF0:USTF0",1735840222148,0.015,96392.0,96391.0,0.00199147]
["bitfinex-derivatives","BTCF0:USTF0",1735840222552,0.6547,96430.0,96391.0,0.00199147]
["bitfinex-derivatives","BTCF0:USTF0",1735840222749,0.051892,96427.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840223056,0.00155607,96427.0,96410.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735840223253,0.05192883,96420.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840223452,0.15306871,96427.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840223755,0.15306871,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840223948,0.15306871,96427.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840224544,0.15706871,96427.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840224951,0.00555607,96427.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840225472,0.00855607,96427.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840225850,0.51231264,96449.0,96425.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735840226053,0.18181517,96443.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840226359,0.18181517,96443.0,96438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840227354,0.15202629,96443.0,96436.0,0.17394134]
["bitfinex-derivatives","BTCF0:USTF0",1735840227559,0.15202629,96443.0,96424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735840227560,0.3608,96437.0,96424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735840227818,0.051887,96436.0,96424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735840227958,0.051889,96433.0,96424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735840228161,0.051889,96432.0,96424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735840228353,0.3608762,96437.0,96424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735840228557,0.3608,96426.0,96424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735840228959,0.3608,96426.0,96419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840229361,7.406e-05,96420.0,96419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840229663,0.05196906,96420.0,96419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840230155,0.05196906,96420.0,96419.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735840230555,0.05196906,96420.0,96419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840230842,0.051896,96419.0,96399.0,0.18571559]
["bitfinex-derivatives","BTCF0:USTF0",1735840230959,0.3608,96404.0,96399.0,0.18571559]
["bitfinex-derivatives","BTCF0:USTF0",1735840231265,0.00014308,96400.0,96399.0,0.18571559]
["bitfinex-derivatives","BTCF0:USTF0",1735840231668,0.00014308,96400.0,96395.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840232057,0.00014216,96396.0,96395.0,0.02293962]
["bitfinex-derivatives","BTCF0:USTF0",1735840232361,0.051898,96414.0,96395.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840232562,0.3608,96405.0,96400.0,0.15515496]
["bitfinex-derivatives","BTCF0:USTF0",1735840232757,0.0519,96411.0,96400.0,0.15515496]
["bitfinex-derivatives","BTCF0:USTF0",1735840232958,0.3608,96407.0,96403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840233159,0.051904,96404.0,96403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840235764,0.3608,96407.0,96403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840236178,0.374898,96414.0,96405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840236476,0.3608,96415.0,96405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840236869,0.3608,96415.0,96413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840237980,0.00155622,96424.0,96413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840238374,0.00155622,96424.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840239090,0.3608,96438.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840239268,0.3608,96447.0,96428.0,0.15515496]
["bitfinex-derivatives","BTCF0:USTF0",1735840239269,0.46540001,96443.0,96428.0,0.15515496]
["bitfinex-derivatives","BTCF0:USTF0",1735840239473,0.051883,96442.0,96436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840239669,0.3608,96439.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840239872,0.3608,96439.0,96429.0,0.15515496]
["bitfinex-derivatives","BTCF0:USTF0",1735840240223,0.3608,96439.0,96437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840240294,0.412685,96439.0,96437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840240880,0.412685,96439.0,96437.0,0.02218079]
["bitfinex-derivatives","BTCF0:USTF0",1735840241082,0.051885,96438.0,96437.0,0.02218079]
["bitfinex-derivatives","BTCF0:USTF0",1735840241281,0.051885,96438.0,96437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840242168,0.3608,96439.0,96437.0,0.02241883]
["bitfinex-derivatives","BTCF0:USTF0",1735840242781,0.001,96438.0,96437.0,0.02241883]
["bitfinex-derivatives","BTCF0:USTF0",1735840242984,0.3608,96458.0,96437.0,0.02241883]
["bitfinex-derivatives","BTCF0:USTF0",1735840242985,0.3548,96447.0,96437.0,0.02241883]
["bitfinex-derivatives","BTCF0:USTF0",1735840243206,0.001,96438.0,96437.0,0.17757379]
["bitfinex-derivatives","BTCF0:USTF0",1735840243392,0.3048,96447.0,96437.0,0.37426483]
["bitfinex-derivatives","BTCF0:USTF0",1735840243681,0.3048,96447.0,96437.0,0.47753379]
["bitfinex-derivatives","BTCF0:USTF0",1735840243875,0.3048,96447.0,96437.0,0.17753379]
["bitfinex-derivatives","BTCF0:USTF0",1735840244076,0.3048,96447.0,96437.0,0.17853379]
["bitfinex-derivatives","BTCF0:USTF0",1735840244379,0.051882,96444.0,96437.0,0.02337883]
["bitfinex-derivatives","BTCF0:USTF0",1735840244682,0.26214066,96447.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840244884,0.00155568,96463.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840245072,0.00155568,96463.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840245272,0.00155568,96463.0,96461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840245474,0.3608,96479.0,96461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840245676,0.3608,96479.0,96469.0,0.15515496]
["bitfinex-derivatives","BTCF0:USTF0",1735840245876,0.3608,96479.0,96477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840246278,0.15202629,96481.0,96477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840246776,0.15202629,96481.0,96479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840246777,0.051863,96481.0,96479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840247378,0.051863,96481.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735840247379,0.3128,96481.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735840247576,0.051873,96462.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735840248680,0.051873,96461.0,96441.0,0.18571559]
["bitfinex-derivatives","BTCF0:USTF0",1735840249674,0.051873,96461.0,96448.0,0.18571559]
["bitfinex-derivatives","BTCF0:USTF0",1735840249880,0.3608,96464.0,96448.0,0.18571559]
["bitfinex-derivatives","BTCF0:USTF0",1735840250085,0.051874,96460.0,96448.0,0.18571559]
["bitfinex-derivatives","BTCF0:USTF0",1735840250485,0.051875,96457.0,96448.0,0.18571559]
["bitfinex-derivatives","BTCF0:USTF0",1735840251103,0.001,96461.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840251282,0.001,96461.0,96456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840251878,0.3608,96472.0,96456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840252081,0.051869,96469.0,96456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840252308,0.3608,96472.0,96468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840252685,0.412667,96472.0,96468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840252888,0.051869,96469.0,96468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840254478,0.3628,96472.0,96468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840254788,0.3668,96472.0,96468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840254979,0.006,96472.0,96468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840255175,0.3608,96480.0,96468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840255486,0.3608,96480.0,96463.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735840255487,0.004,96469.0,96463.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1735840255782,0.15515496,96490.0,96470.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735840255783,0.3608,96490.0,96470.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735840255986,0.3471,96497.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840256184,0.051855,96495.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840256483,0.051855,96494.0,96493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840258578,0.3471,96497.0,96493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840258991,0.002,96494.0,96493.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840259187,0.008,96494.0,96493.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735840259387,0.008,96494.0,96493.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735840259585,0.008,96494.0,96493.0,0.0528926]
["bitfinex-derivatives","BTCF0:USTF0",1735840259787,0.008,96497.0,96494.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735840259987,0.008,96497.0,96493.0,0.0010366]
["bitfinex-derivatives","BTCF0:USTF0",1735840260495,7.759e-05,96494.0,96493.0,0.0010366]
["bitfinex-derivatives","BTCF0:USTF0",1735840261497,0.00207759,96494.0,96493.0,0.0010366]
["bitfinex-derivatives","BTCF0:USTF0",1735840261680,0.00207759,96494.0,96482.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735840261681,0.3608,96488.0,96463.0,0.18627559]
["bitfinex-derivatives","BTCF0:USTF0",1735840261883,0.3608,96488.0,96463.0,0.18571559]
["bitfinex-derivatives","BTCF0:USTF0",1735840261884,0.051871,96464.0,96463.0,0.18571559]
["bitfinex-derivatives","BTCF0:USTF0",1735840262091,0.7216,96470.0,96458.0,0.24674839]
["bitfinex-derivatives","BTCF0:USTF0",1735840262092,0.051874,96459.0,96458.0,0.24674839]
["bitfinex-derivatives","BTCF0:USTF0",1735840262287,0.3608,96459.0,96453.0,0.24674839]
["bitfinex-derivatives","BTCF0:USTF0",1735840262478,0.36093878,96459.0,96453.0,0.24674839]
["bitfinex-derivatives","BTCF0:USTF0",1735840262681,0.00013755,96454.0,96453.0,0.24674839]
["bitfinex-derivatives","BTCF0:USTF0",1735840262879,0.00024168,96454.0,96453.0,0.24674839]
["bitfinex-derivatives","BTCF0:USTF0",1735840263794,0.00024168,96454.0,96441.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1735840263997,0.3608,96443.0,96429.0,0.24839999]
["bitfinex-derivatives","BTCF0:USTF0",1735840264183,0.00013467,96442.0,96429.0,0.24684425]
["bitfinex-derivatives","BTCF0:USTF0",1735840264382,0.3608,96443.0,96429.0,0.24684425]
["bitfinex-derivatives","BTCF0:USTF0",1735840264383,0.0001326,96433.0,96429.0,0.24684425]
["bitfinex-derivatives","BTCF0:USTF0",1735840264794,0.0001326,96433.0,96430.0,0.04540322]
["bitfinex-derivatives","BTCF0:USTF0",1735840264988,0.0001326,96433.0,96430.0,0.30948201]
["bitfinex-derivatives","BTCF0:USTF0",1735840265795,0.00013214,96431.0,96430.0,0.33749313]
["bitfinex-derivatives","BTCF0:USTF0",1735840266185,0.00013214,96431.0,96430.0,0.38289915]
["bitfinex-derivatives","BTCF0:USTF0",1735840266588,0.00013214,96431.0,96430.0,0.07341714]
["bitfinex-derivatives","BTCF0:USTF0",1735840267198,0.05202114,96431.0,96430.0,0.07341714]
["bitfinex-derivatives","BTCF0:USTF0",1735840267498,0.05202114,96431.0,96430.0,0.02801112]
["bitfinex-derivatives","BTCF0:USTF0",1735840267797,0.05189,96430.0,96429.0,0.30957787]
["bitfinex-derivatives","BTCF0:USTF0",1735840268094,0.05202192,96430.0,96429.0,0.30957787]
["bitfinex-derivatives","BTCF0:USTF0",1735840268493,0.00013192,96430.0,96429.0,0.30957787]
["bitfinex-derivatives","BTCF0:USTF0",1735840268796,0.00013192,96430.0,96429.0,0.02793583]
["bitfinex-derivatives","BTCF0:USTF0",1735840268996,0.00113192,96430.0,96429.0,0.03093583]
["bitfinex-derivatives","BTCF0:USTF0",1735840269186,0.05302192,96430.0,96429.0,0.03093583]
["bitfinex-derivatives","BTCF0:USTF0",1735840269390,0.00113192,96430.0,96429.0,0.03093583]
["bitfinex-derivatives","BTCF0:USTF0",1735840269587,0.00113192,96430.0,96429.0,0.03493583]
["bitfinex-derivatives","BTCF0:USTF0",1735840269791,0.05302192,96430.0,96429.0,0.03493583]
["bitfinex-derivatives","BTCF0:USTF0",1735840270695,0.05302192,96430.0,96429.0,0.00709586]
["bitfinex-derivatives","BTCF0:USTF0",1735840274001,0.00113192,96430.0,96429.0,0.00709586]
["bitfinex-derivatives","BTCF0:USTF0",1735840274198,0.3608,96437.0,96429.0,0.05250494]
["bitfinex-derivatives","BTCF0:USTF0",1735840274396,0.3608,96437.0,96430.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1735840274704,0.3608,96437.0,96435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840275696,0.3618,96437.0,96435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840276300,0.001,96437.0,96435.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735840276499,0.001,96437.0,96436.0,0.04540138]
["bitfinex-derivatives","BTCF0:USTF0",1735840276886,0.001,96437.0,96435.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735840277704,0.3608,96448.0,96436.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1735840278003,0.3608,96448.0,96446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840278601,0.00010413,96454.0,96446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840279101,0.00010413,96454.0,96452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840281623,0.00210413,96454.0,96452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840281809,0.00310413,96454.0,96452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840282391,0.00110413,96454.0,96452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840282598,0.00010413,96454.0,96452.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735840282800,0.00010413,96454.0,96452.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735840283196,0.00010413,96454.0,96452.0,0.03201622]
["bitfinex-derivatives","BTCF0:USTF0",1735840283498,0.051877,96453.0,96452.0,0.03201622]
["bitfinex-derivatives","BTCF0:USTF0",1735840283803,0.051877,96453.0,96452.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735840284906,0.051877,96453.0,96452.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735840285111,0.051877,96453.0,96452.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735840285607,0.051877,96453.0,96452.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735840285803,0.051877,96453.0,96452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840287405,0.378877,96453.0,96452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840287913,0.00010413,96454.0,96452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840288299,0.00010413,96454.0,96453.0,0.04539659]
["bitfinex-derivatives","BTCF0:USTF0",1735840289609,0.00010413,96454.0,96453.0,0.04739659]
["bitfinex-derivatives","BTCF0:USTF0",1735840289812,0.05198113,96454.0,96453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735840290559,0.05198113,96454.0,96453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735840291322,0.00010413,96454.0,96453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735840291504,0.00010413,96454.0,96453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735840291812,0.00010413,96454.0,96453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735840292512,0.00155562,96460.0,96453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735840292811,0.06870545,96471.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840293117,0.06870545,96471.0,96469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840293306,0.36132001,96476.0,96469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840293516,0.3608,96476.0,96469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840293704,0.3608,96476.0,96474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840294722,0.003,96476.0,96474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840294916,0.00199406,96476.0,96475.0,0.09725353]
["bitfinex-derivatives","BTCF0:USTF0",1735840295105,0.3608,96486.0,96475.0,0.41975353]
["bitfinex-derivatives","BTCF0:USTF0",1735840295306,0.3608,96486.0,96476.0,0.15515496]
["bitfinex-derivatives","BTCF0:USTF0",1735840295507,0.3608,96486.0,96476.0,0.54764249]
["bitfinex-derivatives","BTCF0:USTF0",1735840295819,0.3608,96496.0,96477.0,0.04538753]
["bitfinex-derivatives","BTCF0:USTF0",1735840296013,0.051856,96493.0,96484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840296215,0.051856,96493.0,96489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840296411,0.051858,96490.0,96489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840296624,0.412658,96490.0,96489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840298015,0.415658,96490.0,96489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840298221,0.417658,96490.0,96489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840298615,0.3658,96490.0,96489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840299008,0.3608,96496.0,96489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840299009,0.34638982,96496.0,96489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840299316,0.34638982,96496.0,96494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840300117,0.003,96496.0,96494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840300313,0.005,96496.0,96495.0,0.04537406]
["bitfinex-derivatives","BTCF0:USTF0",1735840300712,0.3608,96520.0,96495.0,0.09722906]
["bitfinex-derivatives","BTCF0:USTF0",1735840301023,0.051843,96518.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840301217,0.3608,96520.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840301218,0.3608,96509.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840301518,0.3608,96509.0,96493.0,0.04537406]
["bitfinex-derivatives","BTCF0:USTF0",1735840301718,0.3608,96509.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840302420,0.3608,96509.0,96507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840303412,0.051848,96508.0,96507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840303615,0.3608,96509.0,96507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840304020,0.3678,96509.0,96507.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840304718,0.004,96508.0,96507.0,0.02608396]
["bitfinex-derivatives","BTCF0:USTF0",1735840304917,0.004,96508.0,96507.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840306420,0.3628,96509.0,96507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840306623,0.001,96508.0,96507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840307015,0.003,96508.0,96507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840307420,0.052848,96508.0,96507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840307625,0.051848,96508.0,96507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840308218,0.051848,96508.0,96488.0,0.24713405]
["bitfinex-derivatives","BTCF0:USTF0",1735840308219,0.051853,96499.0,96490.0,0.04537153]
["bitfinex-derivatives","BTCF0:USTF0",1735840308424,0.7216,96491.0,96488.0,0.24713405]
["bitfinex-derivatives","BTCF0:USTF0",1735840308641,0.051858,96489.0,96488.0,0.24713405]
["bitfinex-derivatives","BTCF0:USTF0",1735840309217,0.051858,96489.0,96485.0,0.02479399]
["bitfinex-derivatives","BTCF0:USTF0",1735840309218,0.05186,96486.0,96485.0,0.02479399]
["bitfinex-derivatives","BTCF0:USTF0",1735840309414,0.051858,96489.0,96481.0,0.24713405]
["bitfinex-derivatives","BTCF0:USTF0",1735840309415,0.00011647,96488.0,96481.0,0.24713405]
["bitfinex-derivatives","BTCF0:USTF0",1735840309619,0.00011647,96488.0,96481.0,0.27206773]
["bitfinex-derivatives","BTCF0:USTF0",1735840309620,0.412662,96482.0,96481.0,0.27206773]
["bitfinex-derivatives","BTCF0:USTF0",1735840310319,0.412662,96482.0,96481.0,0.02493368]
["bitfinex-derivatives","BTCF0:USTF0",1735840310527,0.051859,96487.0,96478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840310722,0.00011647,96488.0,96478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840310927,0.00011647,96488.0,96483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840311115,0.00011647,96488.0,96484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840312627,0.001,96487.0,96484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840312929,0.00155479,96511.0,96484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840313129,0.00155479,96511.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840313431,0.00155479,96511.0,96507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840313631,0.3608,96513.0,96507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840314042,0.3608,96513.0,96509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840314637,0.003,96511.0,96509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840316145,0.3648,96513.0,96509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840316341,0.004,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840316641,0.001,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840316906,0.3608,96525.0,96512.0,0.40618314]
["bitfinex-derivatives","BTCF0:USTF0",1735840317247,0.3608,96525.0,96521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840318245,0.3608,96544.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840318547,0.3608,96555.0,96537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840318548,0.051829,96543.0,96537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840318744,0.3608,96547.0,96537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840318949,0.3608,96555.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840319243,0.33305778,96555.0,96551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840320542,0.005,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840320842,0.006,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840321149,0.006,96555.0,96554.0,0.40616319]
["bitfinex-derivatives","BTCF0:USTF0",1735840321357,0.12178287,96588.0,96554.0,0.72172319]
["bitfinex-derivatives","BTCF0:USTF0",1735840321550,0.01940002,96588.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840321737,0.15202629,96597.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840321738,0.01944105,96597.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840322056,0.01944105,96597.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840322843,0.051802,96595.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840324045,0.3,96595.0,96573.0,0.24713405]
["bitfinex-derivatives","BTCF0:USTF0",1735840324239,0.412612,96574.0,96573.0,0.24713405]
["bitfinex-derivatives","BTCF0:USTF0",1735840324457,0.051815,96570.0,96557.0,0.02174761]
["bitfinex-derivatives","BTCF0:USTF0",1735840324654,0.051815,96570.0,96560.0,0.24621828]
["bitfinex-derivatives","BTCF0:USTF0",1735840325944,0.051815,96570.0,96569.0,0.00855333]
["bitfinex-derivatives","BTCF0:USTF0",1735840326148,0.36087722,96574.0,96569.0,0.00855333]
["bitfinex-derivatives","BTCF0:USTF0",1735840326351,0.36087722,96574.0,96569.0,0.00155333]
["bitfinex-derivatives","BTCF0:USTF0",1735840326562,7.722e-05,96574.0,96569.0,0.00855333]
["bitfinex-derivatives","BTCF0:USTF0",1735840327453,7.722e-05,96574.0,96569.0,0.01055333]
["bitfinex-derivatives","BTCF0:USTF0",1735840328457,7.722e-05,96574.0,96569.0,0.00355333]
["bitfinex-derivatives","BTCF0:USTF0",1735840328659,7.722e-05,96574.0,96569.0,0.0314617]
["bitfinex-derivatives","BTCF0:USTF0",1735840328853,0.412613,96573.0,96569.0,0.0314617]
["bitfinex-derivatives","BTCF0:USTF0",1735840329054,0.051814,96572.0,96569.0,0.0314617]
["bitfinex-derivatives","BTCF0:USTF0",1735840329356,0.3608,96573.0,96569.0,0.0294617]
["bitfinex-derivatives","BTCF0:USTF0",1735840329662,0.3608,96573.0,96569.0,0.0314617]
["bitfinex-derivatives","BTCF0:USTF0",1735840330252,0.051815,96570.0,96569.0,0.00955333]
["bitfinex-derivatives","BTCF0:USTF0",1735840330855,0.3608,96573.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840330856,0.051814,96571.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840331151,0.051822,96557.0,96550.0,0.15515496]
["bitfinex-derivatives","BTCF0:USTF0",1735840331385,0.051822,96557.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840331755,0.3608,96560.0,96550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840332056,0.3608,96560.0,96545.0,0.38293218]
["bitfinex-derivatives","BTCF0:USTF0",1735840332057,0.051825,96551.0,96545.0,0.38293218]
["bitfinex-derivatives","BTCF0:USTF0",1735840332260,0.051827,96546.0,96545.0,0.38293218]
["bitfinex-derivatives","BTCF0:USTF0",1735840332455,0.05193446,96546.0,96545.0,0.38293218]
["bitfinex-derivatives","BTCF0:USTF0",1735840332661,0.05193446,96546.0,96545.0,0.39193218]
["bitfinex-derivatives","BTCF0:USTF0",1735840332850,0.05193446,96546.0,96545.0,0.39893218]
["bitfinex-derivatives","BTCF0:USTF0",1735840333057,0.00010746,96546.0,96545.0,0.39893218]
["bitfinex-derivatives","BTCF0:USTF0",1735840333553,0.00010746,96546.0,96545.0,0.39593218]
["bitfinex-derivatives","BTCF0:USTF0",1735840333755,0.36090746,96546.0,96545.0,0.02613218]
["bitfinex-derivatives","BTCF0:USTF0",1735840333953,0.36090746,96546.0,96545.0,0.03513218]
["bitfinex-derivatives","BTCF0:USTF0",1735840333954,0.00110746,96546.0,96545.0,0.03513218]
["bitfinex-derivatives","BTCF0:USTF0",1735840334955,0.00110746,96546.0,96545.0,0.39593218]
["bitfinex-derivatives","BTCF0:USTF0",1735840335269,0.3608,96570.0,96545.0,0.50917601]
["bitfinex-derivatives","BTCF0:USTF0",1735840335497,0.051818,96564.0,96550.0,0.15515496]
["bitfinex-derivatives","BTCF0:USTF0",1735840335988,0.051818,96564.0,96562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840337479,0.051818,96564.0,96562.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840337676,0.051818,96564.0,96562.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735840337876,0.412615,96570.0,96562.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735840338079,0.3608,96570.0,96562.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735840338386,0.051815,96569.0,96568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840339170,0.97012001,96587.0,96568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840339372,0.3608,96590.0,96577.0,0.15515496]
["bitfinex-derivatives","BTCF0:USTF0",1735840339567,0.3608,96590.0,96585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840339769,0.3608,96590.0,96588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840340762,0.3648,96590.0,96588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840341000,0.416604,96590.0,96588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840341172,0.051804,96589.0,96588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840341771,0.05181,96578.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840342076,0.05181,96578.0,96562.0,0.38061057]
["bitfinex-derivatives","BTCF0:USTF0",1735840342963,0.3608,96580.0,96562.0,0.38061057]
["bitfinex-derivatives","BTCF0:USTF0",1735840343474,0.051814,96571.0,96562.0,0.38061057]
["bitfinex-derivatives","BTCF0:USTF0",1735840343847,0.051814,96571.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840344055,0.3608,96580.0,96567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840344258,0.31520044,96580.0,96570.0,0.51595496]
["bitfinex-derivatives","BTCF0:USTF0",1735840344453,0.31520044,96580.0,96571.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1735840344656,0.051805,96588.0,96571.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1735840344657,5.625e-05,96589.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840344962,0.94452001,96606.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840344963,0.3146,96606.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840347265,0.00155323,96625.0,96614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840347764,0.00155323,96625.0,96621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840349860,0.00155323,96625.0,96622.0,0.04531387]
["bitfinex-derivatives","BTCF0:USTF0",1735840350057,0.051786,96623.0,96621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840350260,0.051787,96622.0,96621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840350660,0.05333823,96625.0,96621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840350855,0.00155323,96625.0,96621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840351255,0.00155323,96625.0,96621.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840351566,0.00155323,96625.0,96622.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1735840352065,0.3608,96645.0,96622.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1735840352257,0.051778,96639.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840352458,0.051779,96638.0,96630.0,0.15515496]
["bitfinex-derivatives","BTCF0:USTF0",1735840352657,0.051779,96638.0,96635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840353058,4.129e-05,96636.0,96635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840353256,0.05182029,96636.0,96635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840353461,0.41262029,96636.0,96635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840354658,0.41362029,96636.0,96635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840355078,0.41362029,96636.0,96635.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840356070,0.41362029,96636.0,96635.0,0.00099646]
["bitfinex-derivatives","BTCF0:USTF0",1735840357757,0.00104129,96636.0,96635.0,0.00099646]
["bitfinex-derivatives","BTCF0:USTF0",1735840357961,0.00104129,96636.0,96635.0,0.36179646]
["bitfinex-derivatives","BTCF0:USTF0",1735840359863,0.05282029,96636.0,96635.0,0.36179646]
["bitfinex-derivatives","BTCF0:USTF0",1735840360661,0.05282029,96636.0,96635.0,0.00099646]
["bitfinex-derivatives","BTCF0:USTF0",1735840360864,0.41362029,96636.0,96635.0,0.00099646]
["bitfinex-derivatives","BTCF0:USTF0",1735840361264,0.05282029,96636.0,96635.0,0.00099646]
["bitfinex-derivatives","BTCF0:USTF0",1735840362171,0.00104129,96636.0,96635.0,0.00099646]
["bitfinex-derivatives","BTCF0:USTF0",1735840362564,0.05282029,96636.0,96635.0,0.00099646]
["bitfinex-derivatives","BTCF0:USTF0",1735840363769,0.00104129,96636.0,96635.0,0.00099646]
["bitfinex-derivatives","BTCF0:USTF0",1735840366180,0.051775,96645.0,96635.0,0.00099646]
["bitfinex-derivatives","BTCF0:USTF0",1735840366366,0.051775,96645.0,96635.0,0.15615142]
["bitfinex-derivatives","BTCF0:USTF0",1735840366569,0.051775,96645.0,96641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840366767,0.05177,96653.0,96641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840367074,0.05177,96653.0,96649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840367274,0.051772,96650.0,96649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840368475,0.051772,96650.0,96649.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735840368676,0.051772,96650.0,96649.0,0.02816032]
["bitfinex-derivatives","BTCF0:USTF0",1735840369877,0.051772,96650.0,96649.0,0.03716032]
["bitfinex-derivatives","BTCF0:USTF0",1735840370671,0.051772,96650.0,96649.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735840370972,0.051772,96650.0,96629.0,0.00155243]
["bitfinex-derivatives","BTCF0:USTF0",1735840370973,0.351772,96650.0,96629.0,0.00155243]
["bitfinex-derivatives","BTCF0:USTF0",1735840371272,0.05185287,96630.0,96629.0,0.00155243]
["bitfinex-derivatives","BTCF0:USTF0",1735840371474,0.051795,96607.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840371774,0.4126618,96607.0,96606.0,0.32873065]
["bitfinex-derivatives","BTCF0:USTF0",1735840372478,0.4126618,96607.0,96606.0,0.01924864]
["bitfinex-derivatives","BTCF0:USTF0",1735840372678,0.051798,96602.0,96597.0,0.15515496]
["bitfinex-derivatives","BTCF0:USTF0",1735840372874,0.3608668,96607.0,96597.0,0.15515496]
["bitfinex-derivatives","BTCF0:USTF0",1735840373074,6.534e-05,96598.0,96597.0,0.0197411]
["bitfinex-derivatives","BTCF0:USTF0",1735840373271,0.05186534,96598.0,96597.0,0.04533022]
["bitfinex-derivatives","BTCF0:USTF0",1735840375476,0.05186534,96598.0,96597.0,0.04833022]
["bitfinex-derivatives","BTCF0:USTF0",1735840375981,0.05186534,96598.0,96597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735840376281,0.05186534,96598.0,96597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735840380275,0.05186534,96598.0,96597.0,0.04933147]
["bitfinex-derivatives","BTCF0:USTF0",1735840380784,0.05186534,96598.0,96597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735840380982,6.534e-05,96598.0,96597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735840381584,6.534e-05,96598.0,96597.0,0.04932765]
["bitfinex-derivatives","BTCF0:USTF0",1735840382486,0.05186534,96598.0,96597.0,0.04932765]
["bitfinex-derivatives","BTCF0:USTF0",1735840382677,0.05186534,96598.0,96597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735840383985,6.534e-05,96598.0,96597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735840385182,6.534e-05,96598.0,96597.0,0.04932611]
["bitfinex-derivatives","BTCF0:USTF0",1735840387287,0.05186534,96598.0,96597.0,0.04932611]
["bitfinex-derivatives","BTCF0:USTF0",1735840387482,0.05186534,96598.0,96597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735840389879,6.534e-05,96598.0,96597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735840390080,0.3608,96608.0,96597.0,0.02167201]
["bitfinex-derivatives","BTCF0:USTF0",1735840390283,0.3608,96621.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840390484,0.3608,96621.0,96610.0,0.10296536]
["bitfinex-derivatives","BTCF0:USTF0",1735840390793,0.051788,96620.0,96619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840392905,0.054788,96620.0,96619.0,0.01756618]
["bitfinex-derivatives","BTCF0:USTF0",1735840393201,0.060788,96620.0,96619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840394001,0.009,96620.0,96619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840395406,0.009,96620.0,96619.0,0.04535829]
["bitfinex-derivatives","BTCF0:USTF0",1735840396608,0.009,96620.0,96619.0,0.06308784]
["bitfinex-derivatives","BTCF0:USTF0",1735840398104,0.051778,96638.0,96619.0,0.06308784]
["bitfinex-derivatives","BTCF0:USTF0",1735840398295,0.3608,96640.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840398499,0.051779,96637.0,96636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840398805,0.3608,96640.0,96635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840399008,0.051779,96636.0,96635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840399308,0.3608,96640.0,96634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840399309,0.003,96638.0,96634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840399694,0.05178,96634.0,96633.0,0.18565168]
["bitfinex-derivatives","BTCF0:USTF0",1735840400402,0.05178,96634.0,96633.0,0.20190328]
["bitfinex-derivatives","BTCF0:USTF0",1735840400799,0.05278,96634.0,96633.0,0.20290328]
["bitfinex-derivatives","BTCF0:USTF0",1735840401108,0.05278,96634.0,96633.0,0.0172516]
["bitfinex-derivatives","BTCF0:USTF0",1735840401308,0.05278,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735840403204,0.05778,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735840403602,0.36758,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735840406705,0.05778,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735840408807,0.05778,96634.0,96633.0,0.04631513]
["bitfinex-derivatives","BTCF0:USTF0",1735840409509,0.006,96634.0,96633.0,0.04631513]
["bitfinex-derivatives","BTCF0:USTF0",1735840409707,0.41858,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735840411707,0.41858,96634.0,96623.0,0.24753558]
["bitfinex-derivatives","BTCF0:USTF0",1735840411708,0.6668,96634.0,96623.0,0.24753558]
["bitfinex-derivatives","BTCF0:USTF0",1735840411914,0.412586,96624.0,96623.0,0.24753558]
["bitfinex-derivatives","BTCF0:USTF0",1735840412512,0.051786,96623.0,96622.0,0.18578821]
["bitfinex-derivatives","BTCF0:USTF0",1735840412810,0.3608,96624.0,96622.0,0.18578821]
["bitfinex-derivatives","BTCF0:USTF0",1735840413310,0.3608,96627.0,96623.0,0.04531968]
["bitfinex-derivatives","BTCF0:USTF0",1735840413614,0.3608,96627.0,96624.0,0.04531968]
["bitfinex-derivatives","BTCF0:USTF0",1735840413804,0.051785,96625.0,96624.0,0.04531968]
["bitfinex-derivatives","BTCF0:USTF0",1735840414005,0.3608,96627.0,96624.0,0.04531968]
["bitfinex-derivatives","BTCF0:USTF0",1735840414206,0.001,96624.0,96623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840414616,0.001,96624.0,96623.0,0.0453577]
["bitfinex-derivatives","BTCF0:USTF0",1735840414811,0.051785,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735840415210,0.001,96627.0,96624.0,0.0463177]
["bitfinex-derivatives","BTCF0:USTF0",1735840415510,0.051785,96626.0,96625.0,0.0453177]
["bitfinex-derivatives","BTCF0:USTF0",1735840417007,0.414585,96626.0,96625.0,0.0463177]
["bitfinex-derivatives","BTCF0:USTF0",1735840418310,0.414585,96626.0,96625.0,0.29412793]
["bitfinex-derivatives","BTCF0:USTF0",1735840418513,0.418585,96626.0,96625.0,0.24881023]
["bitfinex-derivatives","BTCF0:USTF0",1735840419814,0.418585,96626.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735840422009,0.418585,96626.0,96625.0,0.04632277]
["bitfinex-derivatives","BTCF0:USTF0",1735840422203,0.418585,96626.0,96625.0,0.2324879]
["bitfinex-derivatives","BTCF0:USTF0",1735840422204,0.81038786,96626.0,96625.0,0.2324879]
["bitfinex-derivatives","BTCF0:USTF0",1735840422416,0.051788,96620.0,96619.0,0.0056372]
["bitfinex-derivatives","BTCF0:USTF0",1735840422603,0.051796,96605.0,96588.0,0.43241925]
["bitfinex-derivatives","BTCF0:USTF0",1735840422804,0.412596,96605.0,96588.0,0.43241925]
["bitfinex-derivatives","BTCF0:USTF0",1735840423015,0.712596,96605.0,96588.0,0.43313925]
["bitfinex-derivatives","BTCF0:USTF0",1735840423415,0.412596,96605.0,96588.0,0.43313925]
["bitfinex-derivatives","BTCF0:USTF0",1735840423817,0.051803,96592.0,96589.0,0.37064507]
["bitfinex-derivatives","BTCF0:USTF0",1735840424116,0.41266986,96592.0,96589.0,0.37064507]
["bitfinex-derivatives","BTCF0:USTF0",1735840424906,0.41266986,96592.0,96591.0,0.00410927]
["bitfinex-derivatives","BTCF0:USTF0",1735840426417,0.05186986,96592.0,96591.0,0.00410927]
["bitfinex-derivatives","BTCF0:USTF0",1735840428518,6.686e-05,96592.0,96591.0,0.00410927]
["bitfinex-derivatives","BTCF0:USTF0",1735840428718,0.09180286,96610.0,96591.0,0.00410927]
["bitfinex-derivatives","BTCF0:USTF0",1735840428924,0.09180286,96610.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840429219,0.09180286,96610.0,96608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840429425,0.051794,96609.0,96608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840429609,0.3608,96616.0,96608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840430021,0.051791,96614.0,96601.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1735840430425,0.3608,96616.0,96601.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1735840430426,0.3608,96616.0,96612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840430817,0.3638,96616.0,96614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840431124,0.003,96616.0,96614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840431329,0.051785,96627.0,96614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840431515,0.002,96616.0,96614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840432225,0.051787,96622.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840432418,0.001,96616.0,96614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840432924,0.003,96616.0,96615.0,0.04532069]
["bitfinex-derivatives","BTCF0:USTF0",1735840433128,0.003,96616.0,96615.0,0.34842069]
["bitfinex-derivatives","BTCF0:USTF0",1735840433718,0.3608,96628.0,96615.0,0.34842069]
["bitfinex-derivatives","BTCF0:USTF0",1735840434014,0.09180286,96644.0,96626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840434220,0.05178,96636.0,96626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840434521,0.05178,96635.0,96628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840435526,0.00555297,96630.0,96628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840435823,0.00555297,96630.0,96629.0,0.04531421]
["bitfinex-derivatives","BTCF0:USTF0",1735840436018,0.01255297,96630.0,96629.0,0.04531421]
["bitfinex-derivatives","BTCF0:USTF0",1735840436211,0.00855297,96630.0,96629.0,0.04531421]
["bitfinex-derivatives","BTCF0:USTF0",1735840436416,0.01255297,96630.0,96629.0,0.04531421]
["bitfinex-derivatives","BTCF0:USTF0",1735840436620,0.01355297,96630.0,96628.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840436826,0.01355297,96630.0,96628.0,0.01698633]
["bitfinex-derivatives","BTCF0:USTF0",1735840437025,0.01355297,96630.0,96628.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840437223,0.01355297,96630.0,96629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735840437224,0.01155297,96630.0,96629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735840437523,0.051774,96647.0,96629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735840437718,0.051774,96647.0,96637.0,0.15450756]
["bitfinex-derivatives","BTCF0:USTF0",1735840437913,0.051774,96647.0,96645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840438115,0.412574,96646.0,96645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840440430,0.414574,96646.0,96645.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840440820,0.3638,96646.0,96645.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840441021,0.09180286,96657.0,96645.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735840441341,0.05181903,96657.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840441726,0.09607464,96664.0,96656.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1735840442320,0.00155238,96667.0,96656.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1735840442530,0.00155238,96667.0,96662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840442721,0.00155238,96667.0,96665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840443930,0.3608,96666.0,96665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840444235,0.6772,96666.0,96665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840445632,0.6772,96666.0,96631.0,0.04530896]
["bitfinex-derivatives","BTCF0:USTF0",1735840445633,0.051777,96641.0,96622.0,0.04530896]
["bitfinex-derivatives","BTCF0:USTF0",1735840445828,0.3608,96649.0,96623.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1735840446029,0.051774,96647.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840446227,0.3608,96649.0,96645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840446827,0.051768,96657.0,96645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840447035,0.3608,96658.0,96645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840447233,0.3608,96658.0,96653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840447623,0.3608,96658.0,96654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840448726,0.051769,96656.0,96654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840449129,0.051774,96646.0,96645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735840449336,0.412574,96646.0,96645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735840449634,0.051779,96636.0,96614.0,0.04530896]
["bitfinex-derivatives","BTCF0:USTF0",1735840449827,0.412579,96636.0,96623.0,0.31943055]
["bitfinex-derivatives","BTCF0:USTF0",1735840450025,6.624e-05,96624.0,96623.0,0.31943055]
["bitfinex-derivatives","BTCF0:USTF0",1735840451028,6.624e-05,96624.0,96623.0,0.32843055]
["bitfinex-derivatives","BTCF0:USTF0",1735840451433,6.624e-05,96624.0,96623.0,0.31943055]
["bitfinex-derivatives","BTCF0:USTF0",1735840451730,0.00106624,96624.0,96623.0,0.32843055]
["bitfinex-derivatives","BTCF0:USTF0",1735840452631,0.00106624,96624.0,96623.0,0.33343055]
["bitfinex-derivatives","BTCF0:USTF0",1735840452941,6.624e-05,96624.0,96623.0,0.32443055]
["bitfinex-derivatives","BTCF0:USTF0",1735840453135,0.051776,96642.0,96623.0,0.33343055]
["bitfinex-derivatives","BTCF0:USTF0",1735840453531,0.051776,96642.0,96640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840453924,0.3608,96646.0,96640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840454323,0.051773,96648.0,96644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840454835,0.051773,96648.0,96646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840455140,0.3608,96657.0,96646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840455141,0.3608,96647.0,96646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840455334,0.3608,96649.0,96646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840455638,0.3608,96649.0,96647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840457137,0.051773,96648.0,96647.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735840458435,0.051772,96650.0,96647.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735840458746,0.3608,96658.0,96647.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735840459036,0.3608,96658.0,96656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840459634,0.051764,96666.0,96656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840460147,0.051764,96666.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840461342,0.001,96666.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840462043,0.002,96666.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840462246,0.002,96666.0,96665.0,0.04529584]
["bitfinex-derivatives","BTCF0:USTF0",1735840462640,0.053763,96666.0,96665.0,0.04529584]
["bitfinex-derivatives","BTCF0:USTF0",1735840462836,0.057763,96666.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840463238,0.051764,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840464350,0.057764,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840468143,0.006,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840468745,0.057764,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840471437,0.057764,96665.0,96656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840471642,0.051774,96647.0,96646.0,0.30827431]
["bitfinex-derivatives","BTCF0:USTF0",1735840471953,0.41264436,96647.0,96646.0,0.30827431]
["bitfinex-derivatives","BTCF0:USTF0",1735840472451,0.051775,96646.0,96632.0,0.30827431]
["bitfinex-derivatives","BTCF0:USTF0",1735840472652,0.051781,96634.0,96632.0,0.30827431]
["bitfinex-derivatives","BTCF0:USTF0",1735840472952,6.768e-05,96633.0,96632.0,0.30827431]
["bitfinex-derivatives","BTCF0:USTF0",1735840473548,6.768e-05,96633.0,96632.0,0.31727431]
["bitfinex-derivatives","BTCF0:USTF0",1735840474141,0.05185368,96633.0,96632.0,0.32127431]
["bitfinex-derivatives","BTCF0:USTF0",1735840474355,0.05285368,96633.0,96632.0,0.32127431]
["bitfinex-derivatives","BTCF0:USTF0",1735840474848,0.05285368,96633.0,96632.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735840475849,0.05285368,96633.0,96632.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735840476554,0.05285368,96633.0,96630.0,0.30827431]
["bitfinex-derivatives","BTCF0:USTF0",1735840476555,6.768e-05,96633.0,96630.0,0.30827431]
["bitfinex-derivatives","BTCF0:USTF0",1735840476740,0.05285368,96633.0,96632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735840476941,0.052786,96633.0,96632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735840477143,0.05285368,96633.0,96632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735840477750,0.05285368,96633.0,96632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735840477751,0.05185368,96633.0,96632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735840477957,0.05285368,96633.0,96632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735840479058,0.051787,96631.0,96630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735840479356,0.05185432,96631.0,96630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735840479762,0.05185432,96631.0,96630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735840480157,0.051788,96630.0,96629.0,0.0103242]
["bitfinex-derivatives","BTCF0:USTF0",1735840480458,0.051795,96617.0,96611.0,0.04532355]
["bitfinex-derivatives","BTCF0:USTF0",1735840480753,6.403e-05,96612.0,96610.0,0.0015527]
["bitfinex-derivatives","BTCF0:USTF0",1735840480949,6.403e-05,96612.0,96610.0,0.01207106]
["bitfinex-derivatives","BTCF0:USTF0",1735840481150,0.3608,96614.0,96610.0,0.01207106]
["bitfinex-derivatives","BTCF0:USTF0",1735840481151,6.386e-05,96611.0,96610.0,0.01207106]
["bitfinex-derivatives","BTCF0:USTF0",1735840482958,0.05186186,96611.0,96610.0,0.01207106]
["bitfinex-derivatives","BTCF0:USTF0",1735840483147,0.05286186,96611.0,96610.0,0.02307106]
["bitfinex-derivatives","BTCF0:USTF0",1735840486948,0.00106386,96611.0,96610.0,0.02307106]
["bitfinex-derivatives","BTCF0:USTF0",1735840488953,0.00106386,96611.0,96610.0,0.02007106]
["bitfinex-derivatives","BTCF0:USTF0",1735840489155,0.00106386,96611.0,96610.0,0.02307106]
["bitfinex-derivatives","BTCF0:USTF0",1735840492059,0.3608,96614.0,96610.0,0.02307106]
["bitfinex-derivatives","BTCF0:USTF0",1735840492256,0.3608,96622.0,96610.0,0.02307106]
["bitfinex-derivatives","BTCF0:USTF0",1735840492456,0.3608,96622.0,96612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840493159,0.001,96614.0,96613.0,0.04532062]
["bitfinex-derivatives","BTCF0:USTF0",1735840493562,0.001,96614.0,96612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840493762,0.3608,96614.0,96612.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735840494059,0.051797,96613.0,96612.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735840495257,0.051797,96613.0,96612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840496054,0.052797,96613.0,96612.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735840496460,0.001,96613.0,96612.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735840496867,0.001,96613.0,96612.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735840497171,0.33601545,96622.0,96612.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735840497556,0.33601545,96622.0,96620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840497975,0.051786,96633.0,96620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840498269,0.051786,96633.0,96620.0,0.10303539]
["bitfinex-derivatives","BTCF0:USTF0",1735840498470,0.051786,96633.0,96630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840498670,0.515587,96632.0,96630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840498869,0.051787,96632.0,96630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840499863,0.052787,96632.0,96630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840500063,0.053787,96632.0,96630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840500263,0.002,96632.0,96630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840500463,0.001,96632.0,96630.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735840501959,0.19674508,96643.0,96631.0,0.04531328]
["bitfinex-derivatives","BTCF0:USTF0",1735840502159,0.19674508,96643.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840502359,0.3608,96653.0,96641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840502772,0.3608,96653.0,96651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840503474,0.12227582,96657.0,96651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840504272,0.051772,96661.0,96651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840504477,0.051772,96661.0,96655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840504772,0.051772,96661.0,96659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840505871,0.051772,96660.0,96659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840508077,0.054772,96660.0,96659.0,0.01039346]
["bitfinex-derivatives","BTCF0:USTF0",1735840508371,0.003,96660.0,96659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840509067,0.003,96660.0,96659.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735840509270,0.003,96660.0,96659.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840509571,0.12227582,96675.0,96659.0,0.37117899]
["bitfinex-derivatives","BTCF0:USTF0",1735840509777,0.12227582,96675.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840510075,0.12212118,96688.0,96673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840510271,0.12212118,96688.0,96678.0,0.10299539]
["bitfinex-derivatives","BTCF0:USTF0",1735840510475,0.12212118,96688.0,96686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840511375,0.3608,96692.0,96686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840511766,0.3608,96692.0,96690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840511966,0.0015516,96695.0,96690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840512373,0.0533046,96695.0,96690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840512871,0.051754,96694.0,96693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840513083,0.365954,96694.0,96693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840513981,0.374954,96694.0,96693.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840514365,0.051762,96678.0,96677.0,0.01018581]
["bitfinex-derivatives","BTCF0:USTF0",1735840514569,0.051762,96678.0,96668.0,0.24738243]
["bitfinex-derivatives","BTCF0:USTF0",1735840514570,0.412562,96678.0,96668.0,0.35037782]
["bitfinex-derivatives","BTCF0:USTF0",1735840514771,0.051759,96684.0,96668.0,0.36095738]
["bitfinex-derivatives","BTCF0:USTF0",1735840514968,0.3608,96686.0,96674.0,0.10299539]
["bitfinex-derivatives","BTCF0:USTF0",1735840515172,0.051759,96684.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840516082,0.05176,96682.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840516470,0.41256,96682.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840517374,0.41656,96682.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840518369,0.41856,96682.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840519078,0.05776,96682.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840519582,0.41456,96682.0,96681.0,0.01029636]
["bitfinex-derivatives","BTCF0:USTF0",1735840519778,0.41856,96682.0,96681.0,0.01029636]
["bitfinex-derivatives","BTCF0:USTF0",1735840519976,0.41856,96682.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840520175,0.41456,96682.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840520369,0.41656,96682.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840520569,0.051768,96676.0,96675.0,0.01035453]
["bitfinex-derivatives","BTCF0:USTF0",1735840520880,0.051774,96664.0,96647.0,0.24738243]
["bitfinex-derivatives","BTCF0:USTF0",1735840521075,0.051783,96648.0,96647.0,0.24738243]
["bitfinex-derivatives","BTCF0:USTF0",1735840521281,0.773383,96648.0,96647.0,0.24738243]
["bitfinex-derivatives","BTCF0:USTF0",1735840521477,0.77344786,96648.0,96647.0,0.08541975]
["bitfinex-derivatives","BTCF0:USTF0",1735840522279,0.72178573,96648.0,96619.0,0.00155255]
["bitfinex-derivatives","BTCF0:USTF0",1735840522479,0.3608,96629.0,96619.0,0.00155255]
["bitfinex-derivatives","BTCF0:USTF0",1735840522688,6.006e-05,96620.0,96619.0,0.00155255]
["bitfinex-derivatives","BTCF0:USTF0",1735840523382,6.006e-05,96620.0,96619.0,0.0119258]
["bitfinex-derivatives","BTCF0:USTF0",1735840523584,6.006e-05,96620.0,96619.0,0.0189258]
["bitfinex-derivatives","BTCF0:USTF0",1735840524585,6.006e-05,96620.0,96619.0,0.01937325]
["bitfinex-derivatives","BTCF0:USTF0",1735840525094,6.006e-05,96620.0,96619.0,0.01737325]
["bitfinex-derivatives","BTCF0:USTF0",1735840525095,0.00106006,96620.0,96619.0,0.01737325]
["bitfinex-derivatives","BTCF0:USTF0",1735840525273,0.00106006,96620.0,96619.0,0.01937325]
["bitfinex-derivatives","BTCF0:USTF0",1735840525670,0.00106006,96620.0,96619.0,0.01837325]
["bitfinex-derivatives","BTCF0:USTF0",1735840526075,0.36186006,96620.0,96619.0,0.01237325]
["bitfinex-derivatives","BTCF0:USTF0",1735840526277,0.41265806,96620.0,96619.0,0.01837325]
["bitfinex-derivatives","BTCF0:USTF0",1735840526480,0.41277052,96620.0,96619.0,0.01837325]
["bitfinex-derivatives","BTCF0:USTF0",1735840526676,0.41277052,96620.0,96619.0,0.01237325]
["bitfinex-derivatives","BTCF0:USTF0",1735840526884,0.41277052,96620.0,96619.0,0.01637325]
["bitfinex-derivatives","BTCF0:USTF0",1735840526885,0.41377052,96620.0,96619.0,0.01637325]
["bitfinex-derivatives","BTCF0:USTF0",1735840527087,0.41377052,96620.0,96619.0,0.01837325]
["bitfinex-derivatives","BTCF0:USTF0",1735840527282,0.41377052,96620.0,96619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735840527778,0.71377052,96620.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735840528083,0.051802,96613.0,96612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840528287,0.412602,96613.0,96612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840528489,0.41266097,96613.0,96612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840529787,0.41266097,96613.0,96612.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735840529989,0.05181,96597.0,96570.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735840530287,0.41261,96597.0,96575.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1735840530786,0.77341,96597.0,96575.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1735840531186,0.77341,96597.0,96595.0,0.01027027]
["bitfinex-derivatives","BTCF0:USTF0",1735840531589,0.77341,96597.0,96596.0,0.00208524]
["bitfinex-derivatives","BTCF0:USTF0",1735840532791,0.7216,96597.0,96596.0,0.00208524]
["bitfinex-derivatives","BTCF0:USTF0",1735840533084,0.00016969,96613.0,96596.0,0.00208524]
["bitfinex-derivatives","BTCF0:USTF0",1735840533085,0.3608,96605.0,96596.0,0.00208524]
["bitfinex-derivatives","BTCF0:USTF0",1735840533288,0.00016969,96613.0,96601.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735840533480,0.00016969,96613.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840534691,0.00116969,96613.0,96608.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1735840534992,0.00116969,96613.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735840535188,0.00016969,96613.0,96608.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735840535692,0.00016969,96613.0,96608.0,0.37638675]
["bitfinex-derivatives","BTCF0:USTF0",1735840537081,0.00016969,96613.0,96608.0,0.37938675]
["bitfinex-derivatives","BTCF0:USTF0",1735840537285,0.00016969,96613.0,96608.0,0.38038675]
["bitfinex-derivatives","BTCF0:USTF0",1735840537792,0.00016969,96613.0,96608.0,0.37638675]
["bitfinex-derivatives","BTCF0:USTF0",1735840537993,0.00116969,96613.0,96608.0,0.38438675]
["bitfinex-derivatives","BTCF0:USTF0",1735840538903,0.00155328,96617.0,96608.0,0.38438675]
["bitfinex-derivatives","BTCF0:USTF0",1735840538904,0.00155328,96617.0,96608.0,0.38338675]
["bitfinex-derivatives","BTCF0:USTF0",1735840539098,0.00155328,96617.0,96608.0,0.38238675]
["bitfinex-derivatives","BTCF0:USTF0",1735840539394,0.00155328,96617.0,96613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840539794,0.3608,96625.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840539981,0.31267206,96633.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840540296,0.412585,96644.0,96629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840540791,0.412585,96644.0,96640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840540987,0.051787,96642.0,96640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840541188,0.051787,96641.0,96640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840541900,0.051787,96641.0,96640.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735840542495,0.051787,96641.0,96640.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840543187,0.3608,96644.0,96640.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840543995,0.3608,96654.0,96640.0,0.01059254]
["bitfinex-derivatives","BTCF0:USTF0",1735840544197,0.051782,96650.0,96640.0,0.01059254]
["bitfinex-derivatives","BTCF0:USTF0",1735840544400,0.051782,96650.0,96644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840544591,0.3608,96654.0,96644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840544592,0.051785,96645.0,96644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840544786,0.412585,96645.0,96644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840545099,0.051797,96621.0,96620.0,0.00155236]
["bitfinex-derivatives","BTCF0:USTF0",1735840545296,0.412597,96621.0,96620.0,0.00155236]
["bitfinex-derivatives","BTCF0:USTF0",1735840545596,0.41266855,96621.0,96620.0,0.00155236]
["bitfinex-derivatives","BTCF0:USTF0",1735840547792,0.41366855,96621.0,96620.0,0.00155236]
["bitfinex-derivatives","BTCF0:USTF0",1735840547993,0.41366855,96621.0,96620.0,0.01214314]
["bitfinex-derivatives","BTCF0:USTF0",1735840548197,0.41366855,96621.0,96620.0,0.00155236]
["bitfinex-derivatives","BTCF0:USTF0",1735840548494,0.41466855,96621.0,96620.0,0.00155236]
["bitfinex-derivatives","BTCF0:USTF0",1735840549896,0.41366855,96621.0,96620.0,0.00155236]
["bitfinex-derivatives","BTCF0:USTF0",1735840550700,0.41366855,96621.0,96605.0,0.01014121]
["bitfinex-derivatives","BTCF0:USTF0",1735840550701,0.051806,96606.0,96605.0,0.01014121]
["bitfinex-derivatives","BTCF0:USTF0",1735840550899,0.051808,96602.0,96599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840551204,6.776e-05,96600.0,96599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840551589,6.776e-05,96600.0,96599.0,0.01045832]
["bitfinex-derivatives","BTCF0:USTF0",1735840551795,6.776e-05,96600.0,96599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840552601,0.05187676,96600.0,96599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840553102,0.05187676,96600.0,96599.0,0.01214812]
["bitfinex-derivatives","BTCF0:USTF0",1735840553597,0.05187676,96600.0,96599.0,0.01414812]
["bitfinex-derivatives","BTCF0:USTF0",1735840554195,0.05187676,96600.0,96599.0,0.01314812]
["bitfinex-derivatives","BTCF0:USTF0",1735840554905,6.776e-05,96600.0,96599.0,0.01314812]
["bitfinex-derivatives","BTCF0:USTF0",1735840556406,6.776e-05,96600.0,96599.0,0.37394812]
["bitfinex-derivatives","BTCF0:USTF0",1735840557005,6.776e-05,96600.0,96599.0,0.01314812]
["bitfinex-derivatives","BTCF0:USTF0",1735840558910,0.05187676,96600.0,96599.0,0.01314812]
["bitfinex-derivatives","BTCF0:USTF0",1735840562708,0.05187676,96600.0,96599.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735840566212,0.05187676,96600.0,96591.0,0.01054355]
["bitfinex-derivatives","BTCF0:USTF0",1735840566213,0.05181,96597.0,96591.0,0.01054355]
["bitfinex-derivatives","BTCF0:USTF0",1735840566412,0.41261,96597.0,96585.0,0.01035326]
["bitfinex-derivatives","BTCF0:USTF0",1735840566608,0.41261,96597.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840566609,0.71271352,96597.0,96553.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1735840566811,0.051829,96562.0,96553.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1735840567016,0.3608,96560.0,96553.0,0.928]
["bitfinex-derivatives","BTCF0:USTF0",1735840567318,9.429e-05,96558.0,96553.0,0.928]
["bitfinex-derivatives","BTCF0:USTF0",1735840567812,0.00018968,96558.0,96553.0,0.928]
["bitfinex-derivatives","BTCF0:USTF0",1735840568016,0.00018968,96558.0,96553.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1735840568214,9.343e-05,96554.0,96553.0,0.93736291]
["bitfinex-derivatives","BTCF0:USTF0",1735840568811,0.3608,96572.0,96553.0,0.98919691]
["bitfinex-derivatives","BTCF0:USTF0",1735840569012,0.3608,96572.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840569213,0.3608,96572.0,96570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840570809,0.3608,96581.0,96570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840571008,0.001,96572.0,96570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840571210,0.001,96572.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840571407,0.001,96572.0,96567.0,0.37096394]
["bitfinex-derivatives","BTCF0:USTF0",1735840572020,0.001,96572.0,96570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840572517,0.002,96572.0,96570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840573419,0.001,96572.0,96570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840573910,0.412623,96573.0,96570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840574518,0.001,96572.0,96570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840574821,0.001,96572.0,96571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840575407,0.052824,96572.0,96571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840576011,0.051824,96572.0,96571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840576208,0.001,96572.0,96571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840576717,0.3608,96573.0,96571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840577015,0.053824,96572.0,96571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840577816,0.052824,96572.0,96571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840578818,0.051824,96572.0,96571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840579610,0.053824,96572.0,96571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840581019,0.362824,96572.0,96571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840581715,0.362824,96572.0,96567.0,0.01016394]
["bitfinex-derivatives","BTCF0:USTF0",1735840581922,0.051831,96559.0,96553.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1735840583321,0.052831,96559.0,96553.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1735840583715,0.052831,96559.0,96553.0,0.9372]
["bitfinex-derivatives","BTCF0:USTF0",1735840584523,0.001,96559.0,96553.0,0.94730804]
["bitfinex-derivatives","BTCF0:USTF0",1735840584917,0.14316799,96577.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840584918,0.09134599,96577.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840585228,0.09134599,96577.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840585525,0.09134599,96577.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840585920,0.09134599,96577.0,96573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840586525,0.3608,96584.0,96573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840586826,0.051823,96574.0,96562.0,0.18574791]
["bitfinex-derivatives","BTCF0:USTF0",1735840587621,0.051823,96574.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840587929,0.051823,96574.0,96570.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840588126,0.051823,96574.0,96572.0,0.18574791]
["bitfinex-derivatives","BTCF0:USTF0",1735840589325,0.3608,96584.0,96572.0,0.18574791]
["bitfinex-derivatives","BTCF0:USTF0",1735840589526,0.3608,96584.0,96570.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840589527,0.001,96574.0,96570.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840589726,0.001,96574.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840589929,0.001,96574.0,96570.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840590129,0.002,96574.0,96570.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840590517,0.002,96574.0,96570.0,0.60851738]
["bitfinex-derivatives","BTCF0:USTF0",1735840590722,0.001,96574.0,96570.0,0.61901987]
["bitfinex-derivatives","BTCF0:USTF0",1735840591929,0.001,96584.0,96573.0,0.24767738]
["bitfinex-derivatives","BTCF0:USTF0",1735840592129,0.001,96584.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840592331,0.001,96584.0,96580.0,0.32534]
["bitfinex-derivatives","BTCF0:USTF0",1735840592828,0.051816,96588.0,96580.0,0.32534]
["bitfinex-derivatives","BTCF0:USTF0",1735840593235,0.051816,96587.0,96580.0,0.32534]
["bitfinex-derivatives","BTCF0:USTF0",1735840593526,0.051816,96587.0,96584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840594327,0.05814761,96594.0,96584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840594625,0.03952999,96594.0,96590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840594827,0.03952999,96596.0,96590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840595128,0.03952999,96596.0,96592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840595522,0.003,96594.0,96592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840596226,0.04852999,96596.0,96593.0,0.04532842]
["bitfinex-derivatives","BTCF0:USTF0",1735840596432,0.05252999,96596.0,96593.0,0.04532842]
["bitfinex-derivatives","BTCF0:USTF0",1735840596634,0.36132001,96615.0,96592.0,0.30931431]
["bitfinex-derivatives","BTCF0:USTF0",1735840596827,0.051802,96613.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840597028,0.051803,96611.0,96610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840599027,0.3608,96615.0,96610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840599632,0.412598,96621.0,96610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840599929,0.3608,96621.0,96610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840600137,0.051794,96628.0,96611.0,0.10298224]
["bitfinex-derivatives","BTCF0:USTF0",1735840600336,0.051794,96628.0,96620.0,0.10298224]
["bitfinex-derivatives","BTCF0:USTF0",1735840600635,0.051794,96628.0,96624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840600824,0.051795,96626.0,96624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840601020,0.051795,96625.0,96624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840601220,0.051793,96630.0,96624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840601636,0.3608,96640.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840601831,0.00155269,96648.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840601832,0.051788,96639.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840602032,0.051788,96639.0,96636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840602226,0.051789,96637.0,96636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840603226,0.3608,96642.0,96636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840603533,0.3608,96642.0,96638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840604038,0.051787,96641.0,96638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840604439,0.3608,96642.0,96638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840605332,0.3608,96652.0,96638.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735840605535,0.051783,96648.0,96638.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1735840605729,0.051783,96648.0,96638.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735840605929,0.3608,96652.0,96644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840606329,0.3608,96652.0,96648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840606533,0.3628,96652.0,96648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840606729,0.002,96652.0,96648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840606929,0.002,96652.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840607133,0.002,96652.0,96651.0,0.9177]
["bitfinex-derivatives","BTCF0:USTF0",1735840607340,0.3608,96670.0,96651.0,0.9177]
["bitfinex-derivatives","BTCF0:USTF0",1735840607640,0.051773,96668.0,96666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840609337,0.051773,96667.0,96666.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735840609532,0.348073,96667.0,96666.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1735840611040,0.051773,96667.0,96666.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735840611240,0.051773,96667.0,96666.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1735840612935,0.051773,96667.0,96666.0,0.02751994]
["bitfinex-derivatives","BTCF0:USTF0",1735840619845,0.3608,96668.0,96666.0,0.02751994]
["bitfinex-derivatives","BTCF0:USTF0",1735840620250,0.3608,96676.0,96667.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1735840620638,0.051769,96674.0,96667.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1735840620839,0.05177,96673.0,96667.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1735840621345,0.3608,96676.0,96672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840621953,0.001,96674.0,96672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840622247,0.00155203,96687.0,96672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840622443,0.3608,96696.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840622640,0.35924797,96696.0,96686.0,0.10298224]
["bitfinex-derivatives","BTCF0:USTF0",1735840622842,0.41100497,96696.0,96692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840623051,0.35924797,96696.0,96692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840623252,0.051759,96693.0,96692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840624251,0.051759,96693.0,96692.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840624651,0.051759,96693.0,96692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840624854,0.051759,96693.0,96692.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840625458,0.051759,96693.0,96660.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840625459,0.3,96693.0,96660.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840625757,0.41265527,96661.0,96660.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840626152,0.051777,96659.0,96658.0,0.18382522]
["bitfinex-derivatives","BTCF0:USTF0",1735840626461,0.05185579,96659.0,96658.0,0.18382522]
["bitfinex-derivatives","BTCF0:USTF0",1735840626863,7.879e-05,96659.0,96646.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1735840627065,0.051783,96648.0,96646.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1735840627257,0.00015636,96647.0,96646.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1735840627462,0.05194036,96647.0,96646.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1735840628366,0.00015636,96647.0,96646.0,0.00655203]
["bitfinex-derivatives","BTCF0:USTF0",1735840629763,0.00015636,96647.0,96646.0,0.00555203]
["bitfinex-derivatives","BTCF0:USTF0",1735840630261,0.00015636,96647.0,96646.0,0.00255203]
["bitfinex-derivatives","BTCF0:USTF0",1735840630466,0.00015636,96647.0,96646.0,0.00555203]
["bitfinex-derivatives","BTCF0:USTF0",1735840632562,0.051777,96660.0,96646.0,0.00555203]
["bitfinex-derivatives","BTCF0:USTF0",1735840632958,0.3608,96661.0,96658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840633265,0.3608,96661.0,96659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840633456,0.12163281,96667.0,96659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840633659,0.18476156,96681.0,96659.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840633660,0.12163281,96677.0,96659.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840633873,0.051773,96667.0,96665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840634767,0.051773,96666.0,96665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840636266,0.051773,96666.0,96665.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735840640674,0.051773,96666.0,96665.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840640861,0.052773,96666.0,96665.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840641059,0.052773,96666.0,96639.0,0.24765989]
["bitfinex-derivatives","BTCF0:USTF0",1735840641267,0.412584,96647.0,96639.0,0.24765989]
["bitfinex-derivatives","BTCF0:USTF0",1735840642381,0.412584,96647.0,96632.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1735840642671,0.412584,96647.0,96646.0,0.01177945]
["bitfinex-derivatives","BTCF0:USTF0",1735840643573,0.412584,96647.0,96646.0,0.01377945]
["bitfinex-derivatives","BTCF0:USTF0",1735840643976,0.413584,96647.0,96646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735840644166,0.413584,96647.0,96646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735840644467,0.413584,96647.0,96646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735840644468,0.412584,96647.0,96646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735840645677,0.412584,96647.0,96646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735840645979,0.412584,96647.0,96646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735840647784,0.051779,96656.0,96646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735840648171,0.12163281,96657.0,96652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840648570,0.17341181,96657.0,96653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840648974,0.051779,96656.0,96653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840649571,0.051779,96655.0,96653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840651775,0.052779,96655.0,96653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840651977,0.05178,96654.0,96653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840652477,0.05178,96654.0,96653.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735840652780,0.05178,96654.0,96653.0,0.01849933]
["bitfinex-derivatives","BTCF0:USTF0",1735840652979,0.05178,96654.0,96653.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735840654373,0.05178,96654.0,96653.0,0.01814883]
["bitfinex-derivatives","BTCF0:USTF0",1735840654575,0.05178,96654.0,96653.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735840654777,0.05178,96654.0,96653.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735840654985,0.05178,96654.0,96653.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735840655374,0.05178,96654.0,96653.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840655793,0.05278,96654.0,96653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840656882,0.05278,96654.0,96653.0,0.01058288]
["bitfinex-derivatives","BTCF0:USTF0",1735840657082,0.05278,96654.0,96653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840657477,0.05378,96654.0,96653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840660384,0.6628,96654.0,96641.0,0.24765989]
["bitfinex-derivatives","BTCF0:USTF0",1735840660689,0.051792,96631.0,96630.0,0.2477368]
["bitfinex-derivatives","BTCF0:USTF0",1735840660883,0.412592,96631.0,96630.0,0.2477368]
["bitfinex-derivatives","BTCF0:USTF0",1735840661084,0.41269503,96631.0,96630.0,0.2477368]
["bitfinex-derivatives","BTCF0:USTF0",1735840661385,0.051795,96625.0,96624.0,0.18148371]
["bitfinex-derivatives","BTCF0:USTF0",1735840661686,0.87645633,96625.0,96618.0,0.37064507]
["bitfinex-derivatives","BTCF0:USTF0",1735840661886,0.412599,96619.0,96618.0,0.37064507]
["bitfinex-derivatives","BTCF0:USTF0",1735840662092,0.41269869,96619.0,96618.0,0.37064507]
["bitfinex-derivatives","BTCF0:USTF0",1735840662289,0.71269869,96619.0,96618.0,0.37064507]
["bitfinex-derivatives","BTCF0:USTF0",1735840662490,0.0518,96616.0,96600.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735840662690,0.0518,96616.0,96599.0,0.37064507]
["bitfinex-derivatives","BTCF0:USTF0",1735840662891,0.05189889,96616.0,96599.0,0.37064507]
["bitfinex-derivatives","BTCF0:USTF0",1735840663490,0.05189889,96616.0,96599.0,0.38076602]
["bitfinex-derivatives","BTCF0:USTF0",1735840663890,0.05189889,96616.0,96599.0,0.01012095]
["bitfinex-derivatives","BTCF0:USTF0",1735840664794,0.05289889,96616.0,96599.0,0.01012095]
["bitfinex-derivatives","BTCF0:USTF0",1735840665390,0.05289889,96616.0,96603.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735840665391,0.051802,96613.0,96603.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735840665692,0.051802,96613.0,96604.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1735840665693,0.3608,96611.0,96604.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1735840665899,0.051803,96610.0,96604.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1735840666095,9.607e-05,96605.0,96604.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1735840666400,0.00019729,96605.0,96604.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1735840666690,0.05200329,96605.0,96604.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1735840667299,0.05200329,96605.0,96604.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1735840667899,0.05200329,96605.0,96604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735840668397,0.00019729,96605.0,96604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735840668587,0.05200329,96605.0,96604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735840668986,0.05200329,96605.0,96604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735840674003,0.00019729,96605.0,96604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735840674307,0.051801,96614.0,96604.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735840674608,0.051801,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840676703,0.3608,96630.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840676909,0.051795,96626.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840677113,0.051793,96629.0,96628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840678707,0.051793,96629.0,96628.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735840680917,0.051793,96629.0,96628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840681108,0.051793,96629.0,96628.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840681506,0.051793,96629.0,96628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840681712,0.052793,96629.0,96628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840682510,0.053793,96629.0,96628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840684024,0.052793,96629.0,96628.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840684220,0.051793,96629.0,96628.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840684606,0.052793,96629.0,96628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840684812,0.001,96629.0,96628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840685012,0.001,96629.0,96628.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1735840685219,0.002,96629.0,96628.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1735840685516,0.12163281,96643.0,96628.0,0.60635334]
["bitfinex-derivatives","BTCF0:USTF0",1735840685719,0.12163281,96643.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840686126,0.051784,96647.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840686313,0.051784,96647.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840686516,0.051784,96647.0,96645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840687317,0.051784,96646.0,96645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840687512,0.12163281,96655.0,96645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840687717,0.051779,96656.0,96645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840687925,0.051779,96656.0,96649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840688724,0.051776,96661.0,96649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840688929,0.46388,96670.0,96658.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735840689231,0.515651,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840690023,0.051769,96675.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840690419,0.051769,96675.0,96673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840690824,0.00155207,96681.0,96673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840691135,0.05331707,96681.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840692829,0.05531707,96681.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840693719,1.55531707,96681.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840693920,1.50355207,96681.0,96679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840694121,0.363466,96680.0,96679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840694326,0.658566,96680.0,96679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840695327,0.9711491,96680.0,96679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840695916,0.9721491,96680.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840696121,0.05178,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840698222,0.2791,96671.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840698435,0.20603469,96670.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840698636,0.051776,96662.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840701034,0.051776,96662.0,96661.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735840701933,0.051776,96662.0,96661.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735840702436,0.052776,96662.0,96661.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735840703942,0.051776,96662.0,96661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735840704132,0.051776,96662.0,96661.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735840704636,0.051776,96662.0,96661.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735840704832,0.3608,96675.0,96661.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735840705037,0.051769,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840706640,0.053769,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840707040,0.057769,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840708035,0.056769,96675.0,96674.0,0.37128354]
["bitfinex-derivatives","BTCF0:USTF0",1735840708236,0.052769,96675.0,96674.0,0.37228354]
["bitfinex-derivatives","BTCF0:USTF0",1735840708633,0.052769,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735840710032,0.05177,96673.0,96672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840711430,0.05177,96673.0,96672.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840712140,0.40423281,96674.0,96656.0,0.01015888]
["bitfinex-derivatives","BTCF0:USTF0",1735840712338,0.05177,96672.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840712540,6.864e-05,96657.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840712741,0.05178,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840713241,0.05178,96653.0,96652.0,0.37103742]
["bitfinex-derivatives","BTCF0:USTF0",1735840714142,0.05278,96653.0,96652.0,0.37603742]
["bitfinex-derivatives","BTCF0:USTF0",1735840714540,0.05178,96653.0,96652.0,0.37303742]
["bitfinex-derivatives","BTCF0:USTF0",1735840714745,0.05178,96653.0,96652.0,0.37703742]
["bitfinex-derivatives","BTCF0:USTF0",1735840715337,0.05178,96653.0,96652.0,0.37603742]
["bitfinex-derivatives","BTCF0:USTF0",1735840715832,0.05178,96653.0,96652.0,0.01523742]
["bitfinex-derivatives","BTCF0:USTF0",1735840716037,0.05178,96653.0,96652.0,0.01423742]
["bitfinex-derivatives","BTCF0:USTF0",1735840716237,0.05178,96653.0,96652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735840717133,0.051781,96651.0,96650.0,0.01048209]
["bitfinex-derivatives","BTCF0:USTF0",1735840717333,0.05178,96653.0,96649.0,0.00159206]
["bitfinex-derivatives","BTCF0:USTF0",1735840717542,0.051782,96650.0,96649.0,0.00159206]
["bitfinex-derivatives","BTCF0:USTF0",1735840717846,0.05184922,96650.0,96649.0,0.00159206]
["bitfinex-derivatives","BTCF0:USTF0",1735840719639,0.05184922,96650.0,96649.0,0.01177336]
["bitfinex-derivatives","BTCF0:USTF0",1735840719948,0.05184922,96650.0,96649.0,0.00359206]
["bitfinex-derivatives","BTCF0:USTF0",1735840720152,0.05184922,96650.0,96649.0,0.36439206]
["bitfinex-derivatives","BTCF0:USTF0",1735840720840,0.05184922,96650.0,96649.0,0.00359206]
["bitfinex-derivatives","BTCF0:USTF0",1735840723250,0.05184922,96650.0,96649.0,0.36339206]
["bitfinex-derivatives","BTCF0:USTF0",1735840724351,0.05184922,96650.0,96649.0,0.36439206]
["bitfinex-derivatives","BTCF0:USTF0",1735840724852,0.05184922,96650.0,96649.0,0.36339206]
["bitfinex-derivatives","BTCF0:USTF0",1735840725444,0.05184922,96650.0,96649.0,0.36439206]
["bitfinex-derivatives","BTCF0:USTF0",1735840725643,0.05184922,96650.0,96649.0,0.00359206]
["bitfinex-derivatives","BTCF0:USTF0",1735840726147,0.05184922,96650.0,96649.0,0.36339206]
["bitfinex-derivatives","BTCF0:USTF0",1735840726346,0.05184922,96650.0,96649.0,0.36239206]
["bitfinex-derivatives","BTCF0:USTF0",1735840726547,0.05184922,96650.0,96649.0,0.36439206]
["bitfinex-derivatives","BTCF0:USTF0",1735840727051,0.05184922,96650.0,96649.0,0.00359206]
["bitfinex-derivatives","BTCF0:USTF0",1735840727241,0.05184922,96650.0,96649.0,0.00259206]
["bitfinex-derivatives","BTCF0:USTF0",1735840727644,0.05184922,96650.0,96649.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840727845,0.05184922,96650.0,96649.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735840728556,0.05384922,96650.0,96649.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735840729950,0.05384922,96650.0,96649.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840730150,0.05784922,96650.0,96649.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840730355,0.00606722,96650.0,96649.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840730557,0.00206722,96650.0,96649.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840730855,0.05384922,96650.0,96649.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840731457,0.05484922,96650.0,96649.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1735840731756,0.05284922,96650.0,96649.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1735840734952,0.00106722,96650.0,96649.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1735840735651,0.05284922,96650.0,96649.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1735840736253,0.05184922,96650.0,96649.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735840736454,0.05284922,96650.0,96649.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1735840736655,0.05284922,96650.0,96649.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1735840736856,0.05184922,96650.0,96649.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735840737160,0.05284922,96650.0,96649.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735840737460,0.05184922,96650.0,96649.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735840737645,0.05284922,96650.0,96649.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1735840737850,0.05284922,96650.0,96649.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735840739159,0.05184922,96650.0,96649.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735840739351,0.05284922,96650.0,96649.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735840739753,0.05184922,96650.0,96649.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735840740063,0.05184922,96650.0,96649.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735840740455,0.05284922,96650.0,96649.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735840740657,0.05284922,96650.0,96649.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735840741058,0.05184922,96650.0,96649.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735840741367,0.05684922,96650.0,96649.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840742058,0.05484922,96650.0,96649.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840742362,0.05484922,96650.0,96649.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735840743566,0.05484922,96650.0,96649.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840743866,0.05184922,96650.0,96649.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735840744364,0.05184922,96650.0,96649.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735840744557,0.05184922,96650.0,96649.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735840745270,0.05284922,96650.0,96649.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735840746460,0.05284922,96650.0,96649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840747558,0.05384922,96650.0,96649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840747756,0.41464922,96650.0,96649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840748055,0.41364922,96650.0,96649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840748362,0.41364922,96650.0,96649.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840748767,0.05284922,96650.0,96649.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840748964,0.05284922,96650.0,96649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840749262,0.05384922,96650.0,96649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840749761,0.00206722,96650.0,96649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840750064,0.00106722,96650.0,96649.0,0.33985163]
["bitfinex-derivatives","BTCF0:USTF0",1735840750266,0.00206722,96650.0,96649.0,0.62665163]
["bitfinex-derivatives","BTCF0:USTF0",1735840750566,0.04722242,96657.0,96651.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735840750759,0.04722242,96657.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840750959,0.15172911,96663.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840751159,0.15172911,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840751765,0.00155207,96681.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840752065,0.002,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840752262,0.002,96663.0,96662.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735840753668,0.007,96663.0,96662.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1735840754467,0.009,96663.0,96662.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735840757265,0.009,96663.0,96662.0,0.97041309]
["bitfinex-derivatives","BTCF0:USTF0",1735840757666,0.00155207,96681.0,96668.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735840757971,0.051758,96694.0,96680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735840758158,0.25172911,96700.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840758566,0.051758,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840758773,0.1,96700.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840759157,0.051758,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840759569,0.051758,96694.0,96693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735840761067,0.108,96700.0,96693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735840761269,0.108,96700.0,96693.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1735840761569,0.108,96700.0,96698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840761778,0.1,96700.0,96698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840762368,0.0015515,96724.0,96698.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1735840762571,0.051745,96720.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840762963,0.0015515,96724.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840763167,0.0532935,96724.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840763473,0.051743,96723.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840764868,0.0015515,96724.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840765070,0.051743,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840765567,0.0015515,96724.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840765767,0.0015515,96724.0,96722.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1735840765965,0.051734,96740.0,96722.0,0.59554]
["bitfinex-derivatives","BTCF0:USTF0",1735840766168,0.051732,96744.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840766362,1.04922001,96756.0,96736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840766562,0.051735,96738.0,96736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840766770,0.05173,96747.0,96736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840766973,0.46408001,96756.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840767273,0.051731,96746.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840767576,0.051732,96744.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840768275,0.051729,96750.0,96742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840768478,0.46356,96756.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840768876,0.051725,96757.0,96754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840769068,0.001,96756.0,96754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840769267,0.001,96756.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840770275,0.051724,96759.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840770573,0.00155107,96760.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840771077,0.00155107,96760.0,96758.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840771577,0.05327407,96760.0,96758.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840771773,0.05327407,96760.0,96758.0,0.37136372]
["bitfinex-derivatives","BTCF0:USTF0",1735840772579,0.00155107,96760.0,96758.0,0.37136372]
["bitfinex-derivatives","BTCF0:USTF0",1735840772769,0.00155107,96760.0,96758.0,0.38036372]
["bitfinex-derivatives","BTCF0:USTF0",1735840773171,0.00155107,96760.0,96758.0,0.38936372]
["bitfinex-derivatives","BTCF0:USTF0",1735840773380,0.05327407,96760.0,96758.0,0.38936372]
["bitfinex-derivatives","BTCF0:USTF0",1735840773573,0.292,96759.0,96758.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735840773780,1.843724,96759.0,96758.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735840774273,0.343724,96759.0,96758.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735840775296,0.343724,96759.0,96758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840775479,0.051734,96740.0,96729.0,0.36235067]
["bitfinex-derivatives","BTCF0:USTF0",1735840775678,0.051739,96730.0,96729.0,0.36235067]
["bitfinex-derivatives","BTCF0:USTF0",1735840777280,0.051725,96758.0,96729.0,0.36235067]
["bitfinex-derivatives","BTCF0:USTF0",1735840777471,0.051739,96730.0,96729.0,0.36235067]
["bitfinex-derivatives","BTCF0:USTF0",1735840778483,0.052739,96730.0,96729.0,0.36235067]
["bitfinex-derivatives","BTCF0:USTF0",1735840779085,0.052739,96730.0,96729.0,0.00155067]
["bitfinex-derivatives","BTCF0:USTF0",1735840779283,0.05174,96728.0,96727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840779674,0.051745,96719.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840779880,0.412545,96719.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840780088,0.41261123,96719.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840780478,0.41261123,96719.0,96692.0,0.36239125]
["bitfinex-derivatives","BTCF0:USTF0",1735840780479,0.41261123,96719.0,96701.0,0.01039179]
["bitfinex-derivatives","BTCF0:USTF0",1735840780985,0.051747,96715.0,96701.0,0.01039179]
["bitfinex-derivatives","BTCF0:USTF0",1735840781195,0.412547,96715.0,96701.0,0.01039179]
["bitfinex-derivatives","BTCF0:USTF0",1735840781485,0.41264814,96715.0,96692.0,0.00159125]
["bitfinex-derivatives","BTCF0:USTF0",1735840781889,0.41264814,96715.0,96697.0,0.01027198]
["bitfinex-derivatives","BTCF0:USTF0",1735840782886,0.41864814,96715.0,96697.0,0.01027198]
["bitfinex-derivatives","BTCF0:USTF0",1735840783382,0.42064814,96715.0,96714.0,0.00109395]
["bitfinex-derivatives","BTCF0:USTF0",1735840783588,0.41864814,96715.0,96714.0,0.00109395]
["bitfinex-derivatives","BTCF0:USTF0",1735840783889,0.42164814,96715.0,96714.0,0.00109395]
["bitfinex-derivatives","BTCF0:USTF0",1735840785293,0.42064814,96715.0,96714.0,0.00109395]
["bitfinex-derivatives","BTCF0:USTF0",1735840785487,0.41864814,96715.0,96714.0,9.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840786081,0.71864814,96715.0,96714.0,9.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840786284,0.36690114,96715.0,96692.0,0.36239125]
["bitfinex-derivatives","BTCF0:USTF0",1735840786489,0.051755,96701.0,96692.0,0.36239125]
["bitfinex-derivatives","BTCF0:USTF0",1735840786678,9.354e-05,96693.0,96692.0,0.37278422]
["bitfinex-derivatives","BTCF0:USTF0",1735840787182,0.00017408,96693.0,96692.0,0.37278422]
["bitfinex-derivatives","BTCF0:USTF0",1735840788087,0.3608,96707.0,96693.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735840788288,0.007,96715.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840788491,0.007,96715.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840788790,0.007,96715.0,96712.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1735840789183,0.05329764,96718.0,96712.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1735840789592,0.05329764,96718.0,96716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840790191,0.051746,96717.0,96716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840790999,0.00155164,96718.0,96716.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735840791185,0.46344,96748.0,96716.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735840791488,0.051737,96735.0,96720.0,0.15417608]
["bitfinex-derivatives","BTCF0:USTF0",1735840791989,0.051737,96735.0,96733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840792193,0.051737,96734.0,96733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840793403,0.054737,96734.0,96733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840794192,0.009,96734.0,96733.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840794697,0.006,96734.0,96733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840794994,0.005,96734.0,96733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840795192,0.005,96734.0,96733.0,0.01061766]
["bitfinex-derivatives","BTCF0:USTF0",1735840795495,0.005,96734.0,96733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840796190,0.051728,96752.0,96733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840796493,0.051728,96752.0,96750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840796889,0.3608,96762.0,96750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840797083,0.412527,96753.0,96750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840797286,0.412527,96753.0,96751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840797287,0.054727,96752.0,96751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840797590,0.003,96752.0,96751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840797807,0.051718,96770.0,96751.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840798090,0.51252911,96780.0,96768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840798288,0.051716,96774.0,96768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840798593,0.051716,96774.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840799190,0.051716,96774.0,96772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840799587,0.052716,96774.0,96772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840800388,0.052716,96774.0,96772.0,0.01028327]
["bitfinex-derivatives","BTCF0:USTF0",1735840800584,0.001,96774.0,96772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840800889,0.052716,96774.0,96772.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735840801495,0.001,96774.0,96772.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735840801793,0.001,96774.0,96772.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735840801794,0.051716,96773.0,96772.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735840801997,0.004,96774.0,96772.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735840802491,0.007,96774.0,96772.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840803390,0.051716,96773.0,96772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840803595,0.054716,96773.0,96772.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840803991,0.051716,96773.0,96772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840804184,0.007,96774.0,96772.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840804388,0.003,96774.0,96772.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840804592,0.051711,96783.0,96773.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1735840804794,0.051711,96783.0,96774.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1735840804987,0.3608,96795.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840805304,0.3608,96795.0,96793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840805498,0.051704,96797.0,96793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840805692,0.1,96800.0,96793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840805897,0.1,96800.0,96795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840806099,0.1,96800.0,96798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840806396,0.051701,96799.0,96798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840806794,0.1,96800.0,96798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840806990,0.106,96800.0,96798.0,0.0102695]
["bitfinex-derivatives","BTCF0:USTF0",1735840807190,0.106,96800.0,96799.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1735840807590,0.1,96800.0,96799.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1735840807901,0.051701,96799.0,96798.0,0.0102695]
["bitfinex-derivatives","BTCF0:USTF0",1735840808596,0.107,96800.0,96798.0,0.0102695]
["bitfinex-derivatives","BTCF0:USTF0",1735840810194,0.101,96800.0,96798.0,0.0102695]
["bitfinex-derivatives","BTCF0:USTF0",1735840810506,0.107,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735840810805,0.106,96800.0,96799.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1735840810998,0.2819,96832.0,96799.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1735840811303,0.051685,96823.0,96816.0,0.10260715]
["bitfinex-derivatives","BTCF0:USTF0",1735840811603,0.051685,96823.0,96817.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1735840811796,0.051685,96823.0,96821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840813800,0.052685,96823.0,96821.0,0.01139145]
["bitfinex-derivatives","BTCF0:USTF0",1735840813997,0.001,96823.0,96821.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840814199,0.002,96823.0,96821.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840815803,0.002,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840816014,0.002,96823.0,96822.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1735840817002,0.002,96823.0,96822.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1735840818106,0.002,96823.0,96822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735840820294,0.002,96823.0,96822.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1735840821304,0.3608,96842.0,96822.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1735840821498,0.3608,96842.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840821709,0.051673,96845.0,96840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840822014,0.051673,96845.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840822015,0.051673,96845.0,96843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840822401,0.3608,96844.0,96843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840822602,0.051673,96845.0,96843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840823209,0.3608,96844.0,96843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840824112,0.3608,96844.0,96843.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735840824811,0.3608,96844.0,96843.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735840825012,0.3608,96844.0,96843.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735840825807,0.3608,96844.0,96843.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735840826707,0.3608,96844.0,96843.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840828616,0.412474,96844.0,96843.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840830308,0.051689,96815.0,96807.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1735840830510,0.3608,96828.0,96807.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1735840830705,0.05169,96813.0,96812.0,0.01185526]
["bitfinex-derivatives","BTCF0:USTF0",1735840830910,0.051683,96826.0,96825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840831507,0.00052001,96830.0,96825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840831805,0.051682,96829.0,96827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840832010,0.051682,96828.0,96827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840833500,0.051682,96828.0,96812.0,0.00154919]
["bitfinex-derivatives","BTCF0:USTF0",1735840833501,0.05169,96813.0,96812.0,0.00154919]
["bitfinex-derivatives","BTCF0:USTF0",1735840833706,0.051686,96821.0,96812.0,0.72314919]
["bitfinex-derivatives","BTCF0:USTF0",1735840834002,0.052682,96828.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840834207,0.052682,96828.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840834406,0.001,96828.0,96825.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840834810,0.5653,96839.0,96825.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840835010,0.051679,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840835606,0.05175085,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840836419,7.185e-05,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840837015,0.05175085,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840837608,0.05275085,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840837820,0.05275085,96834.0,96833.0,0.37096442]
["bitfinex-derivatives","BTCF0:USTF0",1735840839721,0.05275085,96834.0,96833.0,0.01016442]
["bitfinex-derivatives","BTCF0:USTF0",1735840839916,0.00107185,96834.0,96832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840840123,0.051679,96833.0,96832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840840419,0.05175037,96833.0,96832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840840921,0.05175037,96833.0,96832.0,0.01043124]
["bitfinex-derivatives","BTCF0:USTF0",1735840841217,0.05175037,96833.0,96832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840843420,0.05275037,96833.0,96832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840844012,0.05275037,96833.0,96832.0,0.01057671]
["bitfinex-derivatives","BTCF0:USTF0",1735840846618,0.05275037,96833.0,96832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840847515,0.05275037,96833.0,96813.0,0.47646687]
["bitfinex-derivatives","BTCF0:USTF0",1735840847516,0.10300289,96833.0,96813.0,0.47646687]
["bitfinex-derivatives","BTCF0:USTF0",1735840847725,0.05169,96814.0,96813.0,0.47646687]
["bitfinex-derivatives","BTCF0:USTF0",1735840848425,0.05178576,96814.0,96813.0,0.47646687]
["bitfinex-derivatives","BTCF0:USTF0",1735840848621,0.05178576,96814.0,96813.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1735840849015,0.05178576,96814.0,96813.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1735840849330,0.05178576,96814.0,96813.0,0.30441869]
["bitfinex-derivatives","BTCF0:USTF0",1735840849526,0.41258576,96814.0,96813.0,0.30441869]
["bitfinex-derivatives","BTCF0:USTF0",1735840850335,0.41258576,96814.0,96813.0,0.01341869]
["bitfinex-derivatives","BTCF0:USTF0",1735840851631,0.26258576,96814.0,96813.0,0.01341869]
["bitfinex-derivatives","BTCF0:USTF0",1735840852023,0.26358576,96814.0,96813.0,0.01041869]
["bitfinex-derivatives","BTCF0:USTF0",1735840852222,0.051696,96802.0,96801.0,0.72046687]
["bitfinex-derivatives","BTCF0:USTF0",1735840852722,0.051696,96802.0,96801.0,0.7305492]
["bitfinex-derivatives","BTCF0:USTF0",1735840852928,0.051696,96802.0,96801.0,0.54508233]
["bitfinex-derivatives","BTCF0:USTF0",1735840853627,0.051696,96802.0,96801.0,0.27608233]
["bitfinex-derivatives","BTCF0:USTF0",1735840853931,0.051696,96802.0,96801.0,0.28008233]
["bitfinex-derivatives","BTCF0:USTF0",1735840856026,0.051696,96802.0,96801.0,0.27908233]
["bitfinex-derivatives","BTCF0:USTF0",1735840857436,0.051696,96802.0,96801.0,0.01308233]
["bitfinex-derivatives","BTCF0:USTF0",1735840858524,0.051696,96802.0,96801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735840858727,0.051696,96802.0,96793.0,0.0015497]
["bitfinex-derivatives","BTCF0:USTF0",1735840858728,0.0517,96794.0,96793.0,0.18696911]
["bitfinex-derivatives","BTCF0:USTF0",1735840858937,0.4125,96794.0,96793.0,0.18696911]
["bitfinex-derivatives","BTCF0:USTF0",1735840859138,0.4125,96794.0,96793.0,0.18541941]
["bitfinex-derivatives","BTCF0:USTF0",1735840860028,0.051702,96790.0,96789.0,0.01048578]
["bitfinex-derivatives","BTCF0:USTF0",1735840860229,0.051702,96790.0,96786.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1735840860833,0.3608,96794.0,96786.0,0.65506761]
["bitfinex-derivatives","BTCF0:USTF0",1735840861029,0.051699,96797.0,96786.0,0.65506761]
["bitfinex-derivatives","BTCF0:USTF0",1735840861236,0.051701,96792.0,96791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840862135,0.051707,96781.0,96777.0,0.24781309]
["bitfinex-derivatives","BTCF0:USTF0",1735840862339,0.412509,96778.0,96777.0,0.22175551]
["bitfinex-derivatives","BTCF0:USTF0",1735840862535,0.051712,96773.0,96772.0,0.30985403]
["bitfinex-derivatives","BTCF0:USTF0",1735840862736,2.014712,96773.0,96772.0,0.30985403]
["bitfinex-derivatives","BTCF0:USTF0",1735840862929,2.31482273,96773.0,96772.0,0.30985403]
["bitfinex-derivatives","BTCF0:USTF0",1735840863234,0.051715,96767.0,96766.0,0.37064507]
["bitfinex-derivatives","BTCF0:USTF0",1735840863430,0.41258957,96767.0,96766.0,0.37064507]
["bitfinex-derivatives","BTCF0:USTF0",1735840863629,0.41265271,96767.0,96766.0,0.37064507]
["bitfinex-derivatives","BTCF0:USTF0",1735840863835,0.71265271,96767.0,96766.0,0.26116707]
["bitfinex-derivatives","BTCF0:USTF0",1735840864036,0.051718,96760.0,96759.0,0.03412131]
["bitfinex-derivatives","BTCF0:USTF0",1735840864833,0.05182959,96760.0,96759.0,0.03412131]
["bitfinex-derivatives","BTCF0:USTF0",1735840865140,1.80006116,96760.0,96736.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1735840865352,0.3608,96747.0,96723.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1735840865640,0.05179067,96724.0,96723.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1735840866146,0.00015883,96724.0,96723.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1735840866436,0.00020658,96724.0,96723.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1735840867140,0.00020658,96724.0,96723.0,0.28933774]
["bitfinex-derivatives","BTCF0:USTF0",1735840867639,0.00020658,96724.0,96723.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1735840867835,0.00020658,96724.0,96723.0,0.12395999]
["bitfinex-derivatives","BTCF0:USTF0",1735840868039,0.00020658,96724.0,96723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735840868548,0.00120658,96724.0,96723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735840869341,0.00120658,96724.0,96723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735840869540,0.051739,96721.0,96720.0,0.0100737]
["bitfinex-derivatives","BTCF0:USTF0",1735840869844,0.05174,96720.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840870145,5.053e-05,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840870340,0.051745,96711.0,96707.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1735840870649,4.961e-05,96708.0,96707.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1735840871039,4.961e-05,96708.0,96707.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1735840871247,0.05179561,96708.0,96707.0,0.57918958]
["bitfinex-derivatives","BTCF0:USTF0",1735840871546,4.961e-05,96708.0,96707.0,0.57918958]
["bitfinex-derivatives","BTCF0:USTF0",1735840872546,0.00104961,96708.0,96707.0,0.58818958]
["bitfinex-derivatives","BTCF0:USTF0",1735840872935,4.961e-05,96708.0,96707.0,0.58218958]
["bitfinex-derivatives","BTCF0:USTF0",1735840873138,4.961e-05,96708.0,96707.0,0.59018958]
["bitfinex-derivatives","BTCF0:USTF0",1735840873139,0.00104961,96708.0,96707.0,0.59018958]
["bitfinex-derivatives","BTCF0:USTF0",1735840873543,0.00015391,96724.0,96707.0,0.59018958]
["bitfinex-derivatives","BTCF0:USTF0",1735840873844,0.051742,96716.0,96707.0,0.59018958]
["bitfinex-derivatives","BTCF0:USTF0",1735840874440,0.051745,96710.0,96707.0,0.58718958]
["bitfinex-derivatives","BTCF0:USTF0",1735840874637,0.05174,96719.0,96707.0,0.58218958]
["bitfinex-derivatives","BTCF0:USTF0",1735840874947,0.05174,96719.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840875352,0.051742,96716.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840875645,0.052742,96716.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840876051,0.051742,96716.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840876251,0.051742,96716.0,96714.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735840877047,0.12079534,96753.0,96714.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1735840877347,0.46384001,96766.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840877541,0.46384001,96766.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840877542,0.46332,96766.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840877750,0.0015506,96773.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840877954,0.0532626,96773.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840878153,0.0015506,96773.0,96768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840878347,0.051714,96769.0,96768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840878854,0.0015506,96773.0,96768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840879043,0.0015506,96773.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840879248,0.0015506,96773.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840879451,0.21139186,96798.0,96772.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1735840879648,0.051703,96789.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840879843,0.21139186,96798.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840879844,0.051701,96793.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840880153,0.051703,96790.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840880455,0.051703,96789.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840880650,0.10260715,96800.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840880851,0.00155009,96803.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840880852,0.051701,96792.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840881054,0.00155009,96803.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840881247,0.00155009,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840882451,0.00255009,96803.0,96802.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735840883950,0.00355009,96803.0,96802.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735840884150,0.001,96803.0,96802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735840884351,0.009,96803.0,96802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735840884755,0.009,96803.0,96802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735840890758,0.01923067,96803.0,96790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840890962,0.051702,96791.0,96790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840891156,0.051702,96791.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840891364,0.051709,96778.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840892352,0.051709,96778.0,96777.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735840892755,0.001,96803.0,96777.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735840892951,0.051699,96796.0,96790.0,0.46340715]
["bitfinex-derivatives","BTCF0:USTF0",1735840893159,0.001,96803.0,96799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840893465,0.001,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840894055,0.051695,96805.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840894256,0.051695,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840894571,0.051695,96803.0,96802.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840894861,0.052695,96803.0,96802.0,0.37111819]
["bitfinex-derivatives","BTCF0:USTF0",1735840895255,0.060695,96803.0,96802.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735840896064,0.060695,96803.0,96802.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840897067,0.009,96803.0,96802.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840898063,0.060695,96803.0,96802.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840898458,0.009,96803.0,96802.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840900863,0.060695,96803.0,96802.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840901566,0.051698,96798.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840901770,0.051701,96792.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840902067,0.05177168,96792.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840903869,0.05277168,96792.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840905066,0.05377168,96792.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840906666,0.05277168,96792.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840906868,0.00207068,96792.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840907176,0.00107068,96792.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840908074,7.068e-05,96792.0,96791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735840908667,7.068e-05,96792.0,96791.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735840909574,0.05177168,96792.0,96791.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735840910580,0.05177168,96792.0,96780.0,0.00154963]
["bitfinex-derivatives","BTCF0:USTF0",1735840910581,0.36087068,96792.0,96780.0,0.00154963]
["bitfinex-derivatives","BTCF0:USTF0",1735840910774,0.051707,96781.0,96780.0,0.00154963]
["bitfinex-derivatives","BTCF0:USTF0",1735840910971,0.05177381,96781.0,96780.0,0.00154963]
["bitfinex-derivatives","BTCF0:USTF0",1735840912369,0.41257381,96781.0,96780.0,0.00154963]
["bitfinex-derivatives","BTCF0:USTF0",1735840912580,0.051714,96768.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840913076,6.189e-05,96765.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840913876,6.189e-05,96765.0,96764.0,0.37917242]
["bitfinex-derivatives","BTCF0:USTF0",1735840914077,0.00155023,96788.0,96764.0,0.73088842]
["bitfinex-derivatives","BTCF0:USTF0",1735840914275,0.05325323,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840915988,0.051704,96787.0,96786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840916670,0.051715,96766.0,96765.0,0.00155022]
["bitfinex-derivatives","BTCF0:USTF0",1735840917277,0.051716,96764.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840917586,0.042246,96764.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840917892,0.051724,96750.0,96749.0,0.30674059]
["bitfinex-derivatives","BTCF0:USTF0",1735840919484,0.3608,96756.0,96748.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1735840919790,0.051724,96749.0,96748.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1735840921979,0.051724,96749.0,96748.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1735840922187,0.001,96750.0,96748.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1735840922386,0.051724,96750.0,96748.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1735840922585,0.051724,96750.0,96749.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1735840922784,0.3608,96756.0,96749.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1735840923089,0.05172,96757.0,96749.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1735840923289,0.051722,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840923479,0.051724,96749.0,96748.0,0.37946]
["bitfinex-derivatives","BTCF0:USTF0",1735840923681,0.051724,96749.0,96748.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1735840924688,0.326524,96749.0,96748.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1735840925794,0.051724,96749.0,96748.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1735840925979,0.051724,96749.0,96748.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1735840926385,0.051724,96749.0,96748.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1735840926988,0.413524,96749.0,96748.0,0.0126285]
["bitfinex-derivatives","BTCF0:USTF0",1735840927186,0.713524,96749.0,96748.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1735840927383,0.051734,96730.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840927690,0.051746,96709.0,96707.0,0.89868536]
["bitfinex-derivatives","BTCF0:USTF0",1735840928082,0.05180306,96709.0,96708.0,0.01015307]
["bitfinex-derivatives","BTCF0:USTF0",1735840928284,0.05187658,96709.0,96708.0,0.01015307]
["bitfinex-derivatives","BTCF0:USTF0",1735840928485,0.05187658,96709.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840928684,0.00013058,96709.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840928884,0.051732,96735.0,96711.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735840929084,0.003,96749.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840929284,0.003,96749.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840929490,0.051725,96747.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840929687,0.15404724,96744.0,96733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840929891,0.051728,96742.0,96733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840930089,0.051732,96734.0,96733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840930293,0.05179787,96734.0,96733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840930487,0.05174,96720.0,96708.0,0.01459924]
["bitfinex-derivatives","BTCF0:USTF0",1735840930685,0.05174,96720.0,96708.0,0.01059924]
["bitfinex-derivatives","BTCF0:USTF0",1735840930889,0.05180587,96720.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840931195,0.051741,96717.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840932089,0.051746,96709.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840932400,0.05181187,96709.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840932592,0.051746,96708.0,96707.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840932792,0.05175,96701.0,96692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840933197,0.41255,96701.0,96692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840934295,0.41255,96701.0,96700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735840934597,0.41261587,96701.0,96700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735840935202,0.05181587,96701.0,96700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735840935397,6.587e-05,96701.0,96700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735840935991,6.587e-05,96701.0,96700.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1735840936995,0.05181587,96701.0,96700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735840937193,6.883e-05,96708.0,96700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735840937390,6.883e-05,96708.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840937591,0.05181483,96708.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840938102,0.05181483,96708.0,96703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840938396,0.05185177,96704.0,96703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840938893,0.00010377,96704.0,96703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840939492,0.12091466,96729.0,96703.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1735840939693,0.051737,96725.0,96723.0,0.36075608]
["bitfinex-derivatives","BTCF0:USTF0",1735840939896,0.12091466,96729.0,96723.0,0.36075608]
["bitfinex-derivatives","BTCF0:USTF0",1735840940088,0.12091466,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840940299,0.00155115,96740.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840940490,0.20732739,96740.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840940691,0.05328015,96740.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840942592,0.05428015,96740.0,96739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735840943303,0.05528015,96740.0,96738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840943490,0.05628015,96740.0,96738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840943797,0.00455115,96740.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840944193,0.4634,96749.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840944388,0.4634,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840945293,0.051724,96750.0,96748.0,0.8993]
["bitfinex-derivatives","BTCF0:USTF0",1735840945693,0.051724,96750.0,96748.0,0.89934]
["bitfinex-derivatives","BTCF0:USTF0",1735840945895,0.051724,96750.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840946402,0.051724,96750.0,96748.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735840946606,0.056724,96750.0,96748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840948102,0.051724,96750.0,96748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840948399,0.277,96749.0,96748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840949899,0.282,96749.0,96748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840950204,0.051739,96721.0,96719.0,0.00155093]
["bitfinex-derivatives","BTCF0:USTF0",1735840950399,0.3608,96720.0,96719.0,0.00155093]
["bitfinex-derivatives","BTCF0:USTF0",1735840950799,0.3608,96720.0,96701.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1735840950998,0.051747,96706.0,96701.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735840951205,0.051747,96706.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840951502,0.051747,96706.0,96692.0,0.36810865]
["bitfinex-derivatives","BTCF0:USTF0",1735840951503,0.05175,96701.0,96700.0,0.08619374]
["bitfinex-derivatives","BTCF0:USTF0",1735840951805,0.41255,96701.0,96700.0,0.08619374]
["bitfinex-derivatives","BTCF0:USTF0",1735840951995,0.051754,96693.0,96692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840952301,0.051759,96684.0,96683.0,0.24693963]
["bitfinex-derivatives","BTCF0:USTF0",1735840952505,0.412559,96684.0,96683.0,0.24693963]
["bitfinex-derivatives","BTCF0:USTF0",1735840952694,0.71262226,96684.0,96677.0,0.30674059]
["bitfinex-derivatives","BTCF0:USTF0",1735840952894,0.412562,96678.0,96677.0,0.30674059]
["bitfinex-derivatives","BTCF0:USTF0",1735840953092,0.412624,96678.0,96677.0,0.30674059]
["bitfinex-derivatives","BTCF0:USTF0",1735840953497,0.051764,96674.0,96673.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1735840954400,0.05182518,96674.0,96673.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1735840954910,0.05182518,96674.0,96644.0,0.56754059]
["bitfinex-derivatives","BTCF0:USTF0",1735840954911,0.051778,96649.0,96644.0,0.56754059]
["bitfinex-derivatives","BTCF0:USTF0",1735840955204,0.05183452,96649.0,96644.0,0.56754059]
["bitfinex-derivatives","BTCF0:USTF0",1735840955414,0.05183452,96649.0,96644.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735840955701,0.05183452,96649.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840955702,0.051784,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840956098,0.05183868,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840956904,0.05183868,96638.0,96637.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735840957293,0.05183868,96638.0,96637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735840957294,0.41263868,96638.0,96637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735840958109,0.4127283,96638.0,96637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735840958597,0.051795,96617.0,96616.0,0.00155223]
["bitfinex-derivatives","BTCF0:USTF0",1735840958802,0.41270087,96617.0,96616.0,0.00155223]
["bitfinex-derivatives","BTCF0:USTF0",1735840959010,0.41275236,96617.0,96616.0,0.00155223]
["bitfinex-derivatives","BTCF0:USTF0",1735840959311,0.051802,96604.0,96594.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1735840959708,0.0518517,96604.0,96594.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1735840960101,4.97e-05,96604.0,96594.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1735840961710,4.97e-05,96604.0,96603.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735840962098,0.0010497,96604.0,96603.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735840963101,0.0518517,96604.0,96603.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735840963302,0.0528517,96604.0,96603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735840963509,0.0528517,96604.0,96603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735840963714,0.0528517,96604.0,96603.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735840963914,0.05295645,96604.0,96603.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735840965108,0.00215445,96604.0,96583.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1735840965309,0.051811,96588.0,96583.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1735840965517,4.717e-05,96584.0,96583.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1735840966405,4.717e-05,96584.0,96583.0,0.01055316]
["bitfinex-derivatives","BTCF0:USTF0",1735840966809,4.717e-05,96584.0,96583.0,0.01255316]
["bitfinex-derivatives","BTCF0:USTF0",1735840967516,0.3608,96614.0,96583.0,0.85245316]
["bitfinex-derivatives","BTCF0:USTF0",1735840967820,0.051802,96603.0,96602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840969321,0.052802,96603.0,96602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840970020,0.052802,96603.0,96602.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735840971631,0.052802,96603.0,96602.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735840971832,0.052802,96603.0,96602.0,0.00583297]
["bitfinex-derivatives","BTCF0:USTF0",1735840972033,0.052802,96603.0,96602.0,0.00783297]
["bitfinex-derivatives","BTCF0:USTF0",1735840972227,0.051802,96603.0,96602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735840973223,0.052802,96603.0,96584.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1735840973533,0.3608,96596.0,96584.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1735840973721,0.051812,96585.0,96584.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1735840974722,0.051812,96585.0,96584.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1735840974918,0.3608,96596.0,96584.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1735840975125,0.001,96585.0,96584.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1735840975433,0.001,96585.0,96584.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1735840975731,0.001,96585.0,96584.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1735840976119,0.051809,96592.0,96584.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1735840976331,0.001,96585.0,96584.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1735840976518,0.00010475,96604.0,96584.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1735840976723,0.00010475,96604.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840976724,0.051806,96596.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840977728,0.051804,96601.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840977919,0.00010475,96604.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840978428,0.05190675,96604.0,96600.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840978825,0.051803,96601.0,96600.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840979126,0.051803,96601.0,96600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735840979635,0.00110475,96604.0,96600.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735840981033,0.00010475,96604.0,96600.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735840981221,0.001,96601.0,96600.0,0.37133768]
["bitfinex-derivatives","BTCF0:USTF0",1735840981427,0.20625568,96640.0,96604.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735840981428,0.051792,96622.0,96604.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735840981628,0.051792,96622.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840982430,0.00010196,96622.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840982828,0.00610196,96622.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840983134,0.15447268,96631.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840983135,0.05178,96644.0,96623.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1735840983435,0.30420238,96650.0,96621.0,0.67118686]
["bitfinex-derivatives","BTCF0:USTF0",1735840983436,0.05178,96646.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840983632,0.1497297,96650.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840983839,0.051778,96649.0,96642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840984035,0.05178,96645.0,96642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840984428,0.05178,96645.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840984643,0.051781,96642.0,96641.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840985228,0.001,96649.0,96641.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840985430,4.035e-05,96642.0,96641.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735840985635,4.035e-05,96642.0,96641.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735840985835,4.035e-05,96642.0,96641.0,0.01722968]
["bitfinex-derivatives","BTCF0:USTF0",1735840986035,4.035e-05,96642.0,96641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735840986036,0.05182135,96642.0,96641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735840986332,0.051783,96639.0,96638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840986933,0.051783,96639.0,96638.0,0.01028726]
["bitfinex-derivatives","BTCF0:USTF0",1735840987130,0.00104035,96642.0,96638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840987340,0.00104035,96642.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840987831,0.00104035,96642.0,96641.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735840988231,0.00104035,96642.0,96641.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735840988931,0.05282135,96642.0,96641.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735840989132,0.05282135,96642.0,96641.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735840989835,0.05282135,96642.0,96641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735840991132,1.55282135,96642.0,96641.0,0.0102949]
["bitfinex-derivatives","BTCF0:USTF0",1735840991326,1.55182135,96642.0,96641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735840991639,0.05282135,96642.0,96641.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735840992027,0.05182135,96642.0,96641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735840992242,0.051783,96639.0,96638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840992429,0.876423,96639.0,96638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735840992630,0.051797,96613.0,96610.0,0.00155272]
["bitfinex-derivatives","BTCF0:USTF0",1735840993039,0.05186766,96613.0,96610.0,0.00155272]
["bitfinex-derivatives","BTCF0:USTF0",1735840993241,0.05186766,96613.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840993542,0.05186766,96613.0,96598.0,0.01043054]
["bitfinex-derivatives","BTCF0:USTF0",1735840994637,0.05186766,96613.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840994833,0.051803,96601.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840995148,0.4126714,96601.0,96576.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1735840995443,0.051811,96586.0,96585.0,0.0105304]
["bitfinex-derivatives","BTCF0:USTF0",1735840995633,0.412611,96586.0,96569.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1735840995827,0.051813,96584.0,96569.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1735840996034,9.649e-05,96570.0,96569.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1735840996233,9.649e-05,96570.0,96569.0,0.29168077]
["bitfinex-derivatives","BTCF0:USTF0",1735840997942,9.649e-05,96570.0,96569.0,0.29768077]
["bitfinex-derivatives","BTCF0:USTF0",1735840998340,9.649e-05,96570.0,96569.0,0.30368077]
["bitfinex-derivatives","BTCF0:USTF0",1735840998537,0.00109649,96570.0,96569.0,0.30368077]
["bitfinex-derivatives","BTCF0:USTF0",1735840999547,0.00010067,96585.0,96569.0,0.60368077]
["bitfinex-derivatives","BTCF0:USTF0",1735840999735,0.00010067,96585.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735840999936,0.00010067,96585.0,96583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841000946,0.051806,96597.0,96583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841001243,0.09083579,96607.0,96583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841001244,0.09083579,96607.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841001433,0.051807,96594.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841001632,0.05335836,96599.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841001935,0.00155336,96599.0,96592.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841002137,0.00052001,96603.0,96592.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1735841002347,0.051802,96604.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841002641,0.051802,96604.0,96602.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841003749,0.051802,96603.0,96602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841004935,0.051802,96603.0,96602.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735841005248,0.052802,96603.0,96602.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735841005441,0.001,96603.0,96602.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1735841005838,0.3608,96621.0,96602.0,0.64044]
["bitfinex-derivatives","BTCF0:USTF0",1735841006144,0.051796,96614.0,96611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841006346,0.15447268,96621.0,96611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841006543,0.051797,96612.0,96611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841006843,0.001,96603.0,96602.0,0.91299712]
["bitfinex-derivatives","BTCF0:USTF0",1735841008543,0.051799,96609.0,96602.0,0.91299712]
["bitfinex-derivatives","BTCF0:USTF0",1735841008544,0.051799,96609.0,96602.0,0.90599712]
["bitfinex-derivatives","BTCF0:USTF0",1735841008847,0.0518,96608.0,96607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841011347,0.0518,96608.0,96607.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841012152,0.0518,96608.0,96607.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735841012758,0.051802,96603.0,96585.0,0.18407035]
["bitfinex-derivatives","BTCF0:USTF0",1735841012949,0.051811,96586.0,96585.0,0.18407035]
["bitfinex-derivatives","BTCF0:USTF0",1735841013249,0.05187955,96586.0,96585.0,0.18407035]
["bitfinex-derivatives","BTCF0:USTF0",1735841014052,0.051813,96583.0,96581.0,0.01027566]
["bitfinex-derivatives","BTCF0:USTF0",1735841014246,0.051813,96583.0,96571.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1735841014551,0.05188102,96583.0,96577.0,0.01031392]
["bitfinex-derivatives","BTCF0:USTF0",1735841015349,0.05188102,96583.0,96582.0,0.006553]
["bitfinex-derivatives","BTCF0:USTF0",1735841015947,0.05188102,96583.0,96582.0,0.009553]
["bitfinex-derivatives","BTCF0:USTF0",1735841015948,0.05288102,96583.0,96582.0,0.009553]
["bitfinex-derivatives","BTCF0:USTF0",1735841016749,0.05282674,96583.0,96582.0,0.009553]
["bitfinex-derivatives","BTCF0:USTF0",1735841016948,0.05182674,96583.0,96582.0,0.006553]
["bitfinex-derivatives","BTCF0:USTF0",1735841017160,0.05282674,96583.0,96582.0,0.367353]
["bitfinex-derivatives","BTCF0:USTF0",1735841017457,0.05282674,96583.0,96582.0,0.006553]
["bitfinex-derivatives","BTCF0:USTF0",1735841017849,0.051819,96572.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841018052,0.05182,96570.0,96569.0,0.18407035]
["bitfinex-derivatives","BTCF0:USTF0",1735841018449,0.05188582,96570.0,96569.0,0.18407035]
["bitfinex-derivatives","BTCF0:USTF0",1735841018856,0.051823,96565.0,96564.0,0.17708418]
["bitfinex-derivatives","BTCF0:USTF0",1735841019169,0.051826,96558.0,96557.0,0.30674059]
["bitfinex-derivatives","BTCF0:USTF0",1735841019454,1.91268991,96558.0,96557.0,0.18611759]
["bitfinex-derivatives","BTCF0:USTF0",1735841019660,0.05183,96552.0,96551.0,0.28596627]
["bitfinex-derivatives","BTCF0:USTF0",1735841019958,0.051838,96537.0,96532.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735841020155,0.412638,96537.0,96528.0,0.42965436]
["bitfinex-derivatives","BTCF0:USTF0",1735841020355,0.41269882,96537.0,96528.0,0.42965436]
["bitfinex-derivatives","BTCF0:USTF0",1735841021249,0.41369882,96537.0,96536.0,0.00312753]
["bitfinex-derivatives","BTCF0:USTF0",1735841022255,0.41369882,96537.0,96536.0,0.00612753]
["bitfinex-derivatives","BTCF0:USTF0",1735841023052,0.41369882,96537.0,96536.0,0.00227163]
["bitfinex-derivatives","BTCF0:USTF0",1735841023770,0.41369882,96537.0,96522.0,0.00155412]
["bitfinex-derivatives","BTCF0:USTF0",1735841023771,0.36086082,96537.0,96522.0,0.00155412]
["bitfinex-derivatives","BTCF0:USTF0",1735841024057,5.893e-05,96523.0,96522.0,0.00155412]
["bitfinex-derivatives","BTCF0:USTF0",1735841025561,5.893e-05,96523.0,96522.0,0.00355412]
["bitfinex-derivatives","BTCF0:USTF0",1735841025954,0.05190393,96523.0,96522.0,0.00355412]
["bitfinex-derivatives","BTCF0:USTF0",1735841026356,0.05290393,96523.0,96522.0,0.00555412]
["bitfinex-derivatives","BTCF0:USTF0",1735841028759,0.00011189,96536.0,96522.0,0.30555412]
["bitfinex-derivatives","BTCF0:USTF0",1735841028966,0.00011189,96536.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841029165,0.00011189,96536.0,96534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841029355,0.051839,96535.0,96534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841030453,0.051839,96535.0,96534.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735841032057,0.051839,96535.0,96534.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735841033463,0.052839,96535.0,96534.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735841034567,0.052839,96535.0,96534.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735841035367,0.052839,96535.0,96534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735841035756,0.00011189,96536.0,96525.0,0.00834854]
["bitfinex-derivatives","BTCF0:USTF0",1735841035957,0.051839,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735841036569,0.05184,96533.0,96532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841037971,0.051847,96519.0,96518.0,0.00819546]
["bitfinex-derivatives","BTCF0:USTF0",1735841038271,0.051847,96519.0,96502.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1735841038272,0.051849,96517.0,96502.0,0.326656]
["bitfinex-derivatives","BTCF0:USTF0",1735841038668,6.834e-05,96510.0,96502.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1735841038864,6.834e-05,96510.0,96509.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1735841039070,6.834e-05,96510.0,96509.0,0.64926318]
["bitfinex-derivatives","BTCF0:USTF0",1735841039265,0.05192034,96510.0,96509.0,0.64926318]
["bitfinex-derivatives","BTCF0:USTF0",1735841039466,0.05192034,96510.0,96509.0,0.65226318]
["bitfinex-derivatives","BTCF0:USTF0",1735841039674,6.834e-05,96510.0,96509.0,0.65226318]
["bitfinex-derivatives","BTCF0:USTF0",1735841040170,0.00106834,96510.0,96509.0,0.65226318]
["bitfinex-derivatives","BTCF0:USTF0",1735841040362,0.05292034,96510.0,96509.0,0.65226318]
["bitfinex-derivatives","BTCF0:USTF0",1735841040562,0.05292034,96510.0,96509.0,0.29546318]
["bitfinex-derivatives","BTCF0:USTF0",1735841041273,0.05292034,96510.0,96509.0,0.29146318]
["bitfinex-derivatives","BTCF0:USTF0",1735841041570,0.05292034,96510.0,96509.0,0.01416318]
["bitfinex-derivatives","BTCF0:USTF0",1735841041571,0.05303154,96510.0,96509.0,0.01416318]
["bitfinex-derivatives","BTCF0:USTF0",1735841042360,0.05303154,96510.0,96509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735841042361,0.05203154,96510.0,96509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735841042571,0.05303154,96510.0,96509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735841044169,0.05303154,96510.0,96509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735841045072,0.20276124,96510.0,96509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735841045273,0.051857,96501.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841045466,0.773463,96490.0,96467.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1735841045663,0.77352849,96490.0,96467.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1735841045971,2.27352849,96490.0,96467.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1735841046174,2.27352849,96490.0,96489.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1735841046369,2.27352849,96490.0,96489.0,0.0031182]
["bitfinex-derivatives","BTCF0:USTF0",1735841046973,2.27352849,96490.0,96489.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1735841047168,2.27452849,96490.0,96489.0,0.0031182]
["bitfinex-derivatives","BTCF0:USTF0",1735841047373,2.27452849,96490.0,96489.0,0.0041182]
["bitfinex-derivatives","BTCF0:USTF0",1735841047564,2.32496194,96490.0,96489.0,0.0041182]
["bitfinex-derivatives","BTCF0:USTF0",1735841047768,2.32505267,96490.0,96489.0,0.0041182]
["bitfinex-derivatives","BTCF0:USTF0",1735841047970,0.051877,96464.0,96463.0,0.00155508]
["bitfinex-derivatives","BTCF0:USTF0",1735841048170,0.051877,96464.0,96448.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1735841048171,0.051885,96449.0,96448.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1735841048569,0.05194533,96449.0,96448.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1735841048775,0.36086033,96449.0,96445.0,0.00844038]
["bitfinex-derivatives","BTCF0:USTF0",1735841048972,0.36086033,96449.0,96442.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1735841048973,0.051888,96443.0,96442.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1735841049278,0.05194764,96443.0,96442.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1735841049664,0.051889,96442.0,96428.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1735841049865,0.051892,96436.0,96429.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1735841050076,0.051893,96434.0,96429.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1735841050273,5.821e-05,96430.0,96429.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1735841051480,0.36085821,96430.0,96429.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1735841051680,0.36085821,96430.0,96429.0,0.26526337]
["bitfinex-derivatives","BTCF0:USTF0",1735841051975,0.36085821,96430.0,96429.0,0.00836337]
["bitfinex-derivatives","BTCF0:USTF0",1735841052175,0.36085821,96430.0,96422.0,0.00155559]
["bitfinex-derivatives","BTCF0:USTF0",1735841052384,0.051899,96423.0,96422.0,0.00830541]
["bitfinex-derivatives","BTCF0:USTF0",1735841052573,0.051899,96423.0,96409.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1735841052776,0.051904,96414.0,96409.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1735841053074,5.653e-05,96414.0,96413.0,0.36906591]
["bitfinex-derivatives","BTCF0:USTF0",1735841053271,5.653e-05,96414.0,96413.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841054178,0.00105653,96414.0,96413.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841054372,0.00105653,96414.0,96413.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735841054568,9.318e-05,96429.0,96413.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735841054772,9.318e-05,96429.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841054974,9.318e-05,96429.0,96427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841055782,0.00109318,96429.0,96427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841056282,0.05198918,96429.0,96427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841057880,0.05198918,96429.0,96427.0,0.00814927]
["bitfinex-derivatives","BTCF0:USTF0",1735841058083,0.05198918,96429.0,96427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841058381,0.3608,96428.0,96427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841058579,0.3608,96428.0,96413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841058580,0.051904,96414.0,96413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841059681,9.318e-05,96429.0,96413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841059884,0.001,96414.0,96413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841060183,9.318e-05,96429.0,96413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841060484,9.318e-05,96429.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841060685,9.318e-05,96429.0,96426.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1735841060888,0.09075793,96444.0,96426.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1735841061076,0.09075793,96444.0,96443.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735841061981,9.592e-05,96444.0,96443.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735841062984,0.00409592,96444.0,96443.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735841063387,0.00809592,96444.0,96443.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735841064077,0.00155608,96450.0,96443.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735841064278,0.051887,96445.0,96443.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735841065178,6.308e-05,96444.0,96443.0,0.72981951]
["bitfinex-derivatives","BTCF0:USTF0",1735841065379,0.00706308,96444.0,96443.0,0.72981951]
["bitfinex-derivatives","BTCF0:USTF0",1735841066084,6.308e-05,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841066685,0.00406308,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841066982,0.00706308,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841067189,0.05895108,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841067381,0.051889,96442.0,96441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841068285,0.051892,96436.0,96435.0,0.36900425]
["bitfinex-derivatives","BTCF0:USTF0",1735841068682,0.05196416,96436.0,96435.0,0.36900425]
["bitfinex-derivatives","BTCF0:USTF0",1735841069282,0.05196416,96436.0,96435.0,0.21330415]
["bitfinex-derivatives","BTCF0:USTF0",1735841069886,0.05296416,96436.0,96435.0,0.21430415]
["bitfinex-derivatives","BTCF0:USTF0",1735841070083,0.00107216,96436.0,96435.0,0.21430415]
["bitfinex-derivatives","BTCF0:USTF0",1735841070392,0.00155608,96450.0,96435.0,0.21430415]
["bitfinex-derivatives","BTCF0:USTF0",1735841070685,0.09075793,96451.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841070880,0.64669157,96476.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841071082,0.051878,96462.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841071590,0.09054967,96461.0,96456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841071786,0.09054967,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841072281,0.07555433,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841072479,0.12101058,96467.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841072480,0.09022057,96467.0,96460.0,0.9303]
["bitfinex-derivatives","BTCF0:USTF0",1735841072689,0.12088958,96492.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841072876,0.051863,96490.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841073079,0.051863,96490.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841074781,0.051863,96490.0,96488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841075488,0.052863,96490.0,96489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735841075685,0.052863,96490.0,96489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735841075888,0.05187,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841078293,0.05187,96477.0,96476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735841079496,0.05187,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841080197,0.73894,96494.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841080391,0.051865,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841080796,0.28162001,96509.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841081000,0.051856,96502.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841081995,0.051858,96499.0,96498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841084701,0.052858,96499.0,96498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841092503,0.051865,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841092897,0.051872,96474.0,96473.0,0.24734827]
["bitfinex-derivatives","BTCF0:USTF0",1735841093207,0.41274109,96474.0,96473.0,0.24734827]
["bitfinex-derivatives","BTCF0:USTF0",1735841093401,0.36086909,96474.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841093602,0.051876,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841093906,0.05194384,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841095407,0.05294384,96465.0,96464.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735841096106,0.05294384,96465.0,96464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735841097598,0.05294384,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841098592,0.05194384,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841098795,0.05294384,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841099205,6.784e-05,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841099500,0.00106784,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841100104,0.15483465,96480.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841100293,0.46452,96487.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841100608,0.051868,96480.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841101000,0.15483465,96500.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841101203,0.051859,96497.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841101506,0.00844523,96509.0,96498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841101507,0.051858,96499.0,96498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841102013,0.051868,96480.0,96479.0,0.01044855]
["bitfinex-derivatives","BTCF0:USTF0",1735841102200,0.051868,96480.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735841103006,0.412668,96480.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735841104102,0.051869,96479.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841104302,0.051869,96479.0,96464.0,0.00842956]
["bitfinex-derivatives","BTCF0:USTF0",1735841104713,0.051869,96479.0,96470.0,0.24794274]
["bitfinex-derivatives","BTCF0:USTF0",1735841105407,0.052869,96479.0,96478.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841105810,0.052869,96479.0,96478.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735841106011,0.051869,96479.0,96478.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735841107713,0.054869,96479.0,96478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841107910,0.056869,96479.0,96478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841108113,0.053869,96479.0,96478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841108311,0.055869,96479.0,96478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841108616,0.056869,96479.0,96478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841108812,0.057869,96479.0,96478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841109314,0.053869,96479.0,96478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841109517,0.055869,96479.0,96478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841109712,0.055869,96479.0,96451.0,0.24794274]
["bitfinex-derivatives","BTCF0:USTF0",1735841109713,0.051881,96457.0,96451.0,0.24794274]
["bitfinex-derivatives","BTCF0:USTF0",1735841109922,0.051875,96469.0,96450.0,0.24794274]
["bitfinex-derivatives","BTCF0:USTF0",1735841109923,0.051882,96455.0,96450.0,0.24794274]
["bitfinex-derivatives","BTCF0:USTF0",1735841110104,0.05194917,96455.0,96450.0,0.24794274]
["bitfinex-derivatives","BTCF0:USTF0",1735841110523,0.05194917,96455.0,96450.0,0.25628777]
["bitfinex-derivatives","BTCF0:USTF0",1735841110812,6.717e-05,96455.0,96450.0,0.25628777]
["bitfinex-derivatives","BTCF0:USTF0",1735841111017,0.051884,96451.0,96450.0,0.25628777]
["bitfinex-derivatives","BTCF0:USTF0",1735841111725,0.05195064,96451.0,96450.0,0.00834503]
["bitfinex-derivatives","BTCF0:USTF0",1735841111919,0.05195064,96451.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841112113,0.05295064,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735841112309,0.001,96451.0,96450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735841112514,0.00106664,96451.0,96450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735841113318,0.05295064,96451.0,96450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735841114014,0.05295064,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735841114206,0.00106664,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735841114922,0.00106664,96451.0,96450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735841115611,0.051873,96472.0,96450.0,0.40731145]
["bitfinex-derivatives","BTCF0:USTF0",1735841115817,0.46411145,96490.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841116017,0.051866,96485.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841116732,0.051866,96484.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841116923,0.051868,96482.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841117118,0.051864,96489.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841117315,0.051864,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841117715,0.051861,96494.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841117920,0.00155534,96499.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841118113,0.00155534,96499.0,96492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841118320,0.00155534,96499.0,96497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841118824,0.051859,96498.0,96497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841119729,0.10331145,96510.0,96497.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841120021,0.051854,96507.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841121219,0.054854,96507.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841121421,0.051854,96506.0,96505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841121626,0.587154,96506.0,96505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841121824,0.051862,96492.0,96491.0,0.24794274]
["bitfinex-derivatives","BTCF0:USTF0",1735841122122,0.516382,96492.0,96483.0,0.30992842]
["bitfinex-derivatives","BTCF0:USTF0",1735841122325,0.051866,96484.0,96483.0,0.2182726]
["bitfinex-derivatives","BTCF0:USTF0",1735841122821,0.05187,96476.0,96475.0,0.37191411]
["bitfinex-derivatives","BTCF0:USTF0",1735841123126,0.051873,96471.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841123515,0.051873,96471.0,96461.0,0.3692011]
["bitfinex-derivatives","BTCF0:USTF0",1735841123825,0.051873,96471.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841124229,0.051873,96471.0,96461.0,0.3692011]
["bitfinex-derivatives","BTCF0:USTF0",1735841124429,0.051873,96471.0,96470.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735841125126,0.052873,96471.0,96470.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735841125720,0.051873,96471.0,96470.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735841125916,0.051873,96471.0,96470.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1735841127233,0.051873,96471.0,96470.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1735841127433,0.052873,96471.0,96470.0,0.26794]
["bitfinex-derivatives","BTCF0:USTF0",1735841127729,0.052873,96471.0,96470.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735841127931,0.051873,96471.0,96470.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735841131131,0.051873,96471.0,96470.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735841131922,0.051865,96487.0,96470.0,0.31031723]
["bitfinex-derivatives","BTCF0:USTF0",1735841132231,0.051865,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841132533,0.051863,96489.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841132828,0.1515722,96505.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841133033,0.1515722,96505.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841133221,0.3608,96502.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841133427,0.051863,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841135034,0.059863,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841135432,0.008,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841136037,0.051855,96505.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841136227,0.3608,96502.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841136431,0.051863,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841136735,0.051864,96488.0,96487.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1735841138234,0.051864,96488.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841138235,0.004,96488.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841138441,0.05187,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841138738,0.05193921,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841138943,0.051873,96471.0,96468.0,0.00879785]
["bitfinex-derivatives","BTCF0:USTF0",1735841139327,0.05194136,96471.0,96468.0,0.00879785]
["bitfinex-derivatives","BTCF0:USTF0",1735841141037,0.05194136,96471.0,96469.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1735841141435,0.05194136,96471.0,96470.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735841142037,6.836e-05,96471.0,96470.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735841142242,0.051873,96472.0,96470.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735841142537,0.051871,96475.0,96470.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1735841142938,0.051871,96475.0,96473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841143335,0.051866,96484.0,96473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841143541,0.46456,96489.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841143743,0.051865,96487.0,96484.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1735841143943,0.46456,96489.0,96484.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1735841144144,0.12141804,96506.0,96485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841144349,0.12141804,96506.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841144543,0.051851,96512.0,96504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841144741,0.051851,96512.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841144936,0.12141804,96515.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841145241,0.051851,96513.0,96512.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1735841145840,0.12141804,96515.0,96511.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841146045,0.051851,96512.0,96511.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735841146552,0.051851,96512.0,96511.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841146759,0.051851,96512.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841148147,0.055851,96512.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841148452,0.004,96512.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841149046,0.004,96512.0,96511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735841149047,0.01,96512.0,96511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735841149448,0.061851,96512.0,96511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735841150451,0.061851,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735841151643,0.061851,96512.0,96511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735841151850,0.01,96512.0,96511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735841154350,0.00155464,96532.0,96511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735841154555,0.00155464,96532.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841154751,0.00155464,96532.0,96530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841155250,0.051841,96531.0,96530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841155856,0.00255464,96532.0,96530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841156047,0.00255464,96532.0,96530.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841156251,0.3608,96550.0,96530.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1735841156454,0.051839,96534.0,96530.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1735841156755,0.051836,96541.0,96532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841156955,0.15478632,96550.0,96532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841156956,0.051837,96539.0,96532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841157260,0.051838,96536.0,96535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841160151,0.412638,96536.0,96535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841160352,1.213938,96536.0,96535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841160551,0.051848,96518.0,96515.0,0.18591493]
["bitfinex-derivatives","BTCF0:USTF0",1735841160753,0.051849,96516.0,96515.0,0.18591493]
["bitfinex-derivatives","BTCF0:USTF0",1735841160955,0.46436,96533.0,96515.0,0.18591493]
["bitfinex-derivatives","BTCF0:USTF0",1735841161155,0.051845,96524.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841162165,0.00155441,96536.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841162460,0.051837,96540.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841162647,0.051829,96553.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841162648,0.051837,96539.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841162848,0.051835,96543.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841163048,0.051832,96547.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841163361,0.051832,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841163560,0.27775834,96560.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841163561,0.05183,96552.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841163750,0.12297202,96560.0,96547.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1735841163955,0.051827,96556.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841164461,0.12141804,96560.0,96555.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1735841164765,0.3608,96580.0,96558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841164766,0.051826,96559.0,96558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841166257,0.007,96560.0,96558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841166460,0.006,96559.0,96558.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841166660,0.051816,96578.0,96558.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841166958,0.00155381,96588.0,96558.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841166959,0.051817,96576.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841167360,0.051817,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841167559,0.051817,96575.0,96574.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841168263,0.051817,96575.0,96574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841168463,0.051817,96575.0,96574.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735841168763,0.051817,96575.0,96574.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1735841168958,0.051817,96575.0,96574.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841169164,0.10306548,96590.0,96574.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1735841169367,0.051813,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841170461,0.051814,96582.0,96581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841171368,0.051824,96562.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841171661,0.051827,96557.0,96555.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1735841172762,0.051827,96557.0,96556.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735841175362,0.2651,96570.0,96556.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735841175363,0.10306548,96570.0,96556.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735841175564,0.051825,96561.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841175867,0.10306548,96570.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841176065,0.00155388,96577.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841176371,0.05182,96571.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841176668,0.05337088,96577.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841176868,0.05337088,96577.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841177964,0.12141804,96593.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841178172,0.17322604,96593.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841179062,0.12141804,96593.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841179271,0.10052001,96600.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841179463,0.1,96600.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841179663,0.1,96600.0,96597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841180461,0.151804,96600.0,96597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841180968,0.051804,96599.0,96597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841181967,0.051804,96599.0,96597.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841182171,0.1,96600.0,96597.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841182368,0.08032251,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841182575,0.00155295,96624.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841182876,0.00155295,96624.0,96617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841183377,0.051794,96618.0,96611.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1735841183570,0.00155295,96624.0,96611.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1735841183770,0.051796,96615.0,96611.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1735841184289,0.051796,96615.0,96612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841184769,0.05179,96627.0,96613.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1735841184973,0.051796,96615.0,96613.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1735841185376,0.00155294,96635.0,96613.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1735841185568,0.051787,96632.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841185873,0.051787,96632.0,96629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841186765,0.051788,96631.0,96629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841187573,0.051788,96631.0,96629.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735841187773,0.00155294,96635.0,96623.0,0.22344329]
["bitfinex-derivatives","BTCF0:USTF0",1735841188164,4.46e-05,96624.0,96623.0,0.21444329]
["bitfinex-derivatives","BTCF0:USTF0",1735841188480,4.46e-05,96624.0,96623.0,0.22329023]
["bitfinex-derivatives","BTCF0:USTF0",1735841189379,4.46e-05,96624.0,96623.0,0.22429023]
["bitfinex-derivatives","BTCF0:USTF0",1735841189971,4.46e-05,96624.0,96623.0,0.23029023]
["bitfinex-derivatives","BTCF0:USTF0",1735841190675,4.46e-05,96624.0,96623.0,0.22429023]
["bitfinex-derivatives","BTCF0:USTF0",1735841190873,0.0070446,96624.0,96623.0,0.22529023]
["bitfinex-derivatives","BTCF0:USTF0",1735841191081,0.0588356,96624.0,96623.0,0.22529023]
["bitfinex-derivatives","BTCF0:USTF0",1735841191275,0.0588356,96624.0,96623.0,0.01084694]
["bitfinex-derivatives","BTCF0:USTF0",1735841191576,0.0040446,96624.0,96623.0,0.00884694]
["bitfinex-derivatives","BTCF0:USTF0",1735841191786,0.0040446,96624.0,96620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841191966,0.0040446,96624.0,96623.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1735841192171,0.004,96624.0,96623.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1735841192478,0.00155294,96635.0,96623.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1735841192479,0.00155294,96635.0,96623.0,0.30827]
["bitfinex-derivatives","BTCF0:USTF0",1735841192678,0.051779,96647.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841192981,0.051779,96647.0,96641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841193474,4.716e-05,96642.0,96641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841193867,4.716e-05,96642.0,96641.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841194071,0.05182816,96642.0,96641.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841195077,0.05182816,96642.0,96641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841195776,0.051791,96624.0,96613.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1735841196078,0.41266961,96624.0,96613.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1735841196277,0.41266961,96624.0,96615.0,0.00918205]
["bitfinex-derivatives","BTCF0:USTF0",1735841196471,0.41266961,96624.0,96613.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1735841197072,0.051796,96614.0,96613.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1735841197377,0.051807,96594.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841197775,0.051807,96594.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841198171,0.051807,96594.0,96591.0,0.00899636]
["bitfinex-derivatives","BTCF0:USTF0",1735841198984,0.051807,96594.0,96576.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1735841199184,0.051807,96594.0,96593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735841199387,0.051817,96575.0,96574.0,0.00910847]
["bitfinex-derivatives","BTCF0:USTF0",1735841199682,0.051817,96575.0,96574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841199683,0.05188545,96575.0,96574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841201082,0.05188545,96575.0,96574.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735841201280,0.05188545,96575.0,96574.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735841202780,0.05188545,96575.0,96574.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735841203286,6.845e-05,96575.0,96574.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735841207484,0.051797,96614.0,96574.0,0.57344]
["bitfinex-derivatives","BTCF0:USTF0",1735841207785,0.35442728,96604.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841208383,0.09082728,96604.0,96596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841208584,0.051803,96603.0,96596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841208790,0.006,96598.0,96596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841209887,0.09082728,96614.0,96596.0,0.00934981]
["bitfinex-derivatives","BTCF0:USTF0",1735841210089,0.051797,96613.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841210284,0.051797,96613.0,96612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841213097,0.051797,96613.0,96612.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735841215887,0.051797,96613.0,96612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841216088,0.051797,96613.0,96612.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735841216492,0.051797,96613.0,96612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841216692,0.051797,96613.0,96612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841219302,0.051805,96598.0,96597.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735841221090,0.051805,96598.0,96597.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735841222196,0.051805,96598.0,96597.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735841224001,0.051802,96603.0,96597.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735841224192,0.051802,96603.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841224691,0.051798,96611.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841224893,0.051793,96620.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841225094,0.051794,96619.0,96611.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1735841225593,0.051791,96624.0,96611.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1735841225799,0.051791,96624.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841226093,0.1515722,96638.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841226282,0.46396,96685.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841226283,0.051778,96649.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841226484,0.00155233,96665.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841226782,0.21220109,96663.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841227190,0.051774,96656.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841227788,0.051775,96654.0,96653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841228192,0.05181586,96654.0,96653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841229187,4.086e-05,96654.0,96653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841229592,4.086e-05,96654.0,96653.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841231201,0.05181586,96654.0,96653.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841236812,0.05181586,96654.0,96653.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735841237006,4.086e-05,96654.0,96653.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735841237506,0.051764,96675.0,96653.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735841237708,0.051761,96680.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841238002,0.051761,96680.0,96678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841238807,0.632,96699.0,96678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841238999,0.051752,96697.0,96678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841239199,0.051759,96683.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735841239401,0.05176,96682.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735841239706,0.05176,96682.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841242110,0.05176,96682.0,96681.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841243013,0.05176,96682.0,96681.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1735841248812,0.3608,96694.0,96681.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1735841249121,0.051757,96689.0,96682.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1735841249619,0.051757,96689.0,96687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841250008,0.3608,96694.0,96687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841250009,0.051757,96688.0,96687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841251826,0.051757,96688.0,96687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841252212,0.051757,96688.0,96687.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735841252619,0.1,96700.0,96687.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735841252819,0.1,96700.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841253023,0.051751,96699.0,96698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841254114,0.1,96700.0,96698.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841254821,0.051751,96699.0,96698.0,0.37011445]
["bitfinex-derivatives","BTCF0:USTF0",1735841255721,0.051751,96699.0,96698.0,0.38011445]
["bitfinex-derivatives","BTCF0:USTF0",1735841256514,0.051751,96699.0,96698.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735841256715,0.051751,96699.0,96698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841261711,0.1,96700.0,96698.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735841261918,0.15380887,96719.0,96698.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1735841261919,0.051745,96710.0,96698.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1735841262122,0.051745,96710.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841262517,0.051746,96709.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841264117,0.051746,96709.0,96708.0,0.00981715]
["bitfinex-derivatives","BTCF0:USTF0",1735841264719,0.051746,96709.0,96708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841265020,0.051746,96709.0,96708.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735841265219,0.051746,96709.0,96708.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735841268219,0.051746,96709.0,96708.0,0.02785974]
["bitfinex-derivatives","BTCF0:USTF0",1735841270520,0.051746,96709.0,96708.0,0.02894974]
["bitfinex-derivatives","BTCF0:USTF0",1735841271326,0.051746,96709.0,96708.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1735841273724,0.051749,96703.0,96694.0,0.18591493]
["bitfinex-derivatives","BTCF0:USTF0",1735841273924,0.051753,96695.0,96694.0,0.18591493]
["bitfinex-derivatives","BTCF0:USTF0",1735841274120,0.051755,96692.0,96691.0,0.24680104]
["bitfinex-derivatives","BTCF0:USTF0",1735841274427,0.051756,96689.0,96685.0,0.30935817]
["bitfinex-derivatives","BTCF0:USTF0",1735841274633,0.051758,96686.0,96685.0,0.02732884]
["bitfinex-derivatives","BTCF0:USTF0",1735841275230,0.051761,96680.0,96679.0,0.37191411]
["bitfinex-derivatives","BTCF0:USTF0",1735841275427,0.412561,96680.0,96679.0,0.37191411]
["bitfinex-derivatives","BTCF0:USTF0",1735841275935,0.051766,96670.0,96669.0,0.18574874]
["bitfinex-derivatives","BTCF0:USTF0",1735841277233,0.053766,96670.0,96669.0,0.18574874]
["bitfinex-derivatives","BTCF0:USTF0",1735841277535,0.053766,96670.0,96661.0,0.00958877]
["bitfinex-derivatives","BTCF0:USTF0",1735841277536,0.051771,96662.0,96661.0,0.00958877]
["bitfinex-derivatives","BTCF0:USTF0",1735841277834,0.051774,96656.0,96654.0,0.00155195]
["bitfinex-derivatives","BTCF0:USTF0",1735841278040,0.002,96670.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841278331,0.053766,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841278526,0.2608,96715.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841278728,0.05174,96720.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841279037,0.051742,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841279834,0.051743,96713.0,96712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841280034,0.051743,96713.0,96712.0,0.00999693]
["bitfinex-derivatives","BTCF0:USTF0",1735841280226,0.051743,96713.0,96712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841281134,0.058743,96713.0,96712.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841282331,0.064743,96713.0,96712.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735841284437,0.064743,96713.0,96712.0,0.01197732]
["bitfinex-derivatives","BTCF0:USTF0",1735841284737,0.064743,96713.0,96712.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735841285437,0.013,96713.0,96712.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735841285636,0.051739,96721.0,96712.0,0.01205808]
["bitfinex-derivatives","BTCF0:USTF0",1735841285831,0.051734,96731.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841286034,0.3608,96732.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841286233,0.051738,96723.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841286937,0.310822,96753.0,96720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841287148,0.051729,96740.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841287328,0.051729,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841288136,0.3608,96761.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841288446,0.051725,96748.0,96740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841288746,0.05172,96757.0,96740.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841288946,0.05172,96757.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841289641,0.05172,96757.0,96740.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841289642,0.051721,96755.0,96754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841289840,0.12175337,96772.0,96754.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841290039,0.04063685,96772.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841290239,0.00155068,96785.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841290435,0.00155068,96785.0,96775.0,0.15429054]
["bitfinex-derivatives","BTCF0:USTF0",1735841290639,0.00155068,96785.0,96782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841290845,0.051706,96784.0,96782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841291042,0.3608,96783.0,96782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841291245,0.36085162,96783.0,96782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841291846,0.36085162,96783.0,96755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735841292049,0.051719,96760.0,96755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735841292350,7.556e-05,96756.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841292849,7.48e-05,96754.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841293351,7.48e-05,96754.0,96753.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1735841294644,7.48e-05,96754.0,96753.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1735841295042,7.48e-05,96754.0,96753.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1735841295243,7.48e-05,96754.0,96753.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1735841295444,1.5,96784.0,96753.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1735841295649,0.051706,96784.0,96770.0,0.15429054]
["bitfinex-derivatives","BTCF0:USTF0",1735841295848,0.051706,96783.0,96782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841296548,0.82464001,96787.0,96782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841296742,0.051705,96786.0,96782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841296940,0.051705,96786.0,96783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841297751,0.05325568,96785.0,96783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841298147,0.05325568,96785.0,96783.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841299847,0.2658,96784.0,96783.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841300241,0.2658,96784.0,96783.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1735841300447,0.05325568,96785.0,96783.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1735841301447,0.051706,96784.0,96783.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1735841310059,0.566606,96784.0,96783.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1735841312585,0.051706,96784.0,96783.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1735841314286,0.051706,96784.0,96783.0,0.01909986]
["bitfinex-derivatives","BTCF0:USTF0",1735841314691,0.051706,96784.0,96783.0,0.06434931]
["bitfinex-derivatives","BTCF0:USTF0",1735841316383,0.05178063,96784.0,96783.0,0.06434931]
["bitfinex-derivatives","BTCF0:USTF0",1735841322296,7.463e-05,96784.0,96783.0,0.06434931]
["bitfinex-derivatives","BTCF0:USTF0",1735841322595,1e-08,96784.0,96783.0,0.06434931]
["bitfinex-derivatives","BTCF0:USTF0",1735841322787,0.151697,96800.0,96783.0,0.10833363]
["bitfinex-derivatives","BTCF0:USTF0",1735841322988,0.1,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841323589,0.1,96800.0,96799.0,0.40604945]
["bitfinex-derivatives","BTCF0:USTF0",1735841323791,0.1,96800.0,96799.0,0.59180018]
["bitfinex-derivatives","BTCF0:USTF0",1735841324296,0.051695,96805.0,96799.0,0.83960018]
["bitfinex-derivatives","BTCF0:USTF0",1735841324495,0.051695,96805.0,96800.0,0.04524945]
["bitfinex-derivatives","BTCF0:USTF0",1735841324693,0.051695,96805.0,96803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841324890,0.051695,96805.0,96804.0,0.04524945]
["bitfinex-derivatives","BTCF0:USTF0",1735841327484,0.00154984,96820.0,96804.0,0.40604945]
["bitfinex-derivatives","BTCF0:USTF0",1735841327685,0.051688,96816.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841328096,0.051688,96816.0,96815.0,0.40604945]
["bitfinex-derivatives","BTCF0:USTF0",1735841330387,0.051688,96816.0,96815.0,0.41504945]
["bitfinex-derivatives","BTCF0:USTF0",1735841330889,0.051688,96816.0,96815.0,0.42404945]
["bitfinex-derivatives","BTCF0:USTF0",1735841331091,0.051688,96816.0,96815.0,0.41504945]
["bitfinex-derivatives","BTCF0:USTF0",1735841331497,0.051688,96816.0,96815.0,0.40704945]
["bitfinex-derivatives","BTCF0:USTF0",1735841331692,0.05323684,96820.0,96815.0,0.40704945]
["bitfinex-derivatives","BTCF0:USTF0",1735841331997,0.00154984,96820.0,96818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841332205,0.051674,96843.0,96818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841332497,0.97570706,96849.0,96816.0,0.40604945]
["bitfinex-derivatives","BTCF0:USTF0",1735841332498,0.97626707,96849.0,96841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841332694,0.51262706,96849.0,96841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841332885,0.51262706,96849.0,96839.0,0.10258213]
["bitfinex-derivatives","BTCF0:USTF0",1735841332886,0.051671,96848.0,96847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841333291,0.051671,96848.0,96847.0,0.04526129]
["bitfinex-derivatives","BTCF0:USTF0",1735841333689,0.051671,96848.0,96847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841334796,0.051671,96848.0,96847.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841337503,0.412471,96848.0,96847.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841338099,0.051671,96848.0,96847.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841339498,0.051671,96848.0,96847.0,0.04625627]
["bitfinex-derivatives","BTCF0:USTF0",1735841341397,0.3608,96864.0,96847.0,0.04625627]
["bitfinex-derivatives","BTCF0:USTF0",1735841341602,0.05167,96852.0,96850.0,0.10258213]
["bitfinex-derivatives","BTCF0:USTF0",1735841341806,0.05167,96852.0,96848.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1735841342006,0.051669,96852.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841342302,0.051669,96852.0,96851.0,0.40601358]
["bitfinex-derivatives","BTCF0:USTF0",1735841342502,0.1,96900.0,96851.0,0.40601358]
["bitfinex-derivatives","BTCF0:USTF0",1735841342807,0.1,96900.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841342808,0.051654,96881.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841343004,0.2632,96888.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841343312,0.051652,96884.0,96883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841343902,0.051652,96884.0,96883.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841344605,0.3486,96900.0,96883.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841344810,0.051645,96898.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841345114,0.1,96900.0,96898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841346298,0.1,96900.0,96898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841348011,0.1,96900.0,96898.0,0.01083304]
["bitfinex-derivatives","BTCF0:USTF0",1735841348409,0.2486,96917.0,96902.0,0.10258213]
["bitfinex-derivatives","BTCF0:USTF0",1735841348603,0.051631,96924.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841348917,0.00154819,96927.0,96922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841349211,0.051627,96931.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841349516,0.051627,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841349717,0.051626,96934.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841349921,0.051627,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841350111,0.3608,96931.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841350422,0.569328,96930.0,96929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841351718,0.569328,96930.0,96929.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1735841352918,0.051628,96930.0,96929.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1735841353316,0.5202,96945.0,96929.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1735841353503,0.5202,96945.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841353504,0.051621,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841355210,0.3608,96976.0,96941.0,0.00995099]
["bitfinex-derivatives","BTCF0:USTF0",1735841355416,0.051611,96962.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841355612,0.051611,96962.0,96961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841356520,0.412411,96962.0,96961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841357022,0.051611,96962.0,96961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841357918,0.00052001,96970.0,96961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841358218,0.051602,96979.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841358423,0.051602,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841360723,0.051602,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841360918,0.00154738,96989.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841361123,0.051591,96999.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841361322,0.051591,96998.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841361515,0.051591,96998.0,96997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841363019,0.051591,96998.0,96997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841363431,0.05159,97002.0,96997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841363813,0.2462,97018.0,96997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841364015,0.051587,97006.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841365031,0.036587,97006.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841365228,1.536587,97006.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841365422,1.536587,97006.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841365727,1.53806603,97006.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841366821,0.03806603,97006.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841368133,0.051603,96977.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841368329,0.3608,96994.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841368522,0.051597,96988.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841368824,0.303684,97013.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841369028,0.051591,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841369424,0.00151903,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841371833,0.051587,97006.0,97005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735841372035,0.051587,97006.0,97005.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735841372231,0.051587,97006.0,97005.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1735841372530,0.00154662,97038.0,97005.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1735841372531,0.00154662,97038.0,97030.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735841372731,0.051558,97061.0,97041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735841372936,0.15348181,97080.0,97059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735841373229,0.20502981,97080.0,97079.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1735841373433,0.051548,97080.0,97079.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1735841373737,0.332548,97080.0,97079.0,0.73775343]
["bitfinex-derivatives","BTCF0:USTF0",1735841373923,0.332548,97080.0,97079.0,0.37695343]
["bitfinex-derivatives","BTCF0:USTF0",1735841374230,0.051567,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841374436,0.051569,97041.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841374637,0.05157,97038.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841374929,0.2618,97050.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841375131,4.001e-05,97044.0,97030.0,0.01005006]
["bitfinex-derivatives","BTCF0:USTF0",1735841375334,4.001e-05,97044.0,97043.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1735841375652,0.46208,97075.0,97043.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1735841375836,0.46208,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841376134,0.82370304,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841377831,0.051554,97069.0,97068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841378134,0.3608,97069.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841378337,0.051551,97075.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841378531,0.051556,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841379732,0.351556,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841380327,0.051559,97059.0,97058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841380530,0.051559,97059.0,97057.0,0.34191904]
["bitfinex-derivatives","BTCF0:USTF0",1735841380736,0.351639,97059.0,97057.0,0.34191904]
["bitfinex-derivatives","BTCF0:USTF0",1735841380925,0.3,97059.0,97057.0,0.34191904]
["bitfinex-derivatives","BTCF0:USTF0",1735841381132,0.351559,97059.0,97057.0,0.33842152]
["bitfinex-derivatives","BTCF0:USTF0",1735841381542,0.351559,97059.0,97057.0,0.32812327]
["bitfinex-derivatives","BTCF0:USTF0",1735841381928,0.351559,97059.0,97057.0,0.24189498]
["bitfinex-derivatives","BTCF0:USTF0",1735841382131,0.46196,97060.0,97057.0,0.24189498]
["bitfinex-derivatives","BTCF0:USTF0",1735841382132,0.46196,97060.0,97057.0,0.19661569]
["bitfinex-derivatives","BTCF0:USTF0",1735841382330,0.3,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841382637,0.3,97060.0,97059.0,0.361456]
["bitfinex-derivatives","BTCF0:USTF0",1735841382838,0.01011455,97060.0,97059.0,0.361456]
["bitfinex-derivatives","BTCF0:USTF0",1735841383040,0.3,97060.0,97059.0,0.361456]
["bitfinex-derivatives","BTCF0:USTF0",1735841383431,0.3,97060.0,97059.0,0.34574814]
["bitfinex-derivatives","BTCF0:USTF0",1735841383742,0.351559,97060.0,97059.0,0.34574814]
["bitfinex-derivatives","BTCF0:USTF0",1735841383932,0.12704276,97635.0,97059.0,0.30818814]
["bitfinex-derivatives","BTCF0:USTF0",1735841383933,0.46196,97062.0,97059.0,0.30818814]
["bitfinex-derivatives","BTCF0:USTF0",1735841384131,0.051559,97060.0,97059.0,0.30818814]
["bitfinex-derivatives","BTCF0:USTF0",1735841384331,0.051559,97060.0,97059.0,0.30753214]
["bitfinex-derivatives","BTCF0:USTF0",1735841384542,0.051559,97060.0,97059.0,0.30818814]
["bitfinex-derivatives","BTCF0:USTF0",1735841384742,0.46196,97062.0,97059.0,0.30818814]
["bitfinex-derivatives","BTCF0:USTF0",1735841385129,0.46196,97062.0,97061.0,0.00064339]
["bitfinex-derivatives","BTCF0:USTF0",1735841385328,0.76196,97062.0,97061.0,0.00064339]
["bitfinex-derivatives","BTCF0:USTF0",1735841385535,0.76196,97062.0,97057.0,0.19661569]
["bitfinex-derivatives","BTCF0:USTF0",1735841385536,0.05156,97058.0,97057.0,0.17920895]
["bitfinex-derivatives","BTCF0:USTF0",1735841385735,0.05156,97058.0,97057.0,0.14038071]
["bitfinex-derivatives","BTCF0:USTF0",1735841385935,0.35220339,97058.0,97057.0,0.14038071]
["bitfinex-derivatives","BTCF0:USTF0",1735841386135,0.66144339,97058.0,97049.0,0.33174]
["bitfinex-derivatives","BTCF0:USTF0",1735841386331,0.66144339,97058.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841386332,0.66144339,97058.0,97041.0,0.329229]
["bitfinex-derivatives","BTCF0:USTF0",1735841386546,0.14273101,97051.0,97041.0,0.329229]
["bitfinex-derivatives","BTCF0:USTF0",1735841386740,0.00064339,97050.0,97041.0,0.329229]
["bitfinex-derivatives","BTCF0:USTF0",1735841387042,0.051564,97049.0,97041.0,0.329229]
["bitfinex-derivatives","BTCF0:USTF0",1735841387845,0.00064339,97050.0,97041.0,0.329229]
["bitfinex-derivatives","BTCF0:USTF0",1735841388236,0.00064339,97050.0,97047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841388432,0.1553965,97057.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841388633,0.051563,97052.0,97051.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1735841388831,0.051563,97052.0,97051.0,0.27557739]
["bitfinex-derivatives","BTCF0:USTF0",1735841389034,0.351563,97052.0,97036.0,0.54410177]
["bitfinex-derivatives","BTCF0:USTF0",1735841389246,0.051566,97045.0,97036.0,0.34740177]
["bitfinex-derivatives","BTCF0:USTF0",1735841389435,4e-05,97042.0,97036.0,0.34740177]
["bitfinex-derivatives","BTCF0:USTF0",1735841389735,4e-05,97042.0,97036.0,0.31449177]
["bitfinex-derivatives","BTCF0:USTF0",1735841389931,4e-05,97042.0,97036.0,0.67529177]
["bitfinex-derivatives","BTCF0:USTF0",1735841390135,0.051608,97042.0,97041.0,0.00073832]
["bitfinex-derivatives","BTCF0:USTF0",1735841390345,0.051608,97042.0,97036.0,0.61135009]
["bitfinex-derivatives","BTCF0:USTF0",1735841390346,0.05157,97039.0,97036.0,0.61135009]
["bitfinex-derivatives","BTCF0:USTF0",1735841390542,0.05157,97039.0,97036.0,0.61271009]
["bitfinex-derivatives","BTCF0:USTF0",1735841390850,0.00073832,97037.0,97036.0,0.42804832]
["bitfinex-derivatives","BTCF0:USTF0",1735841391245,0.51357,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841391459,0.51357,97038.0,97037.0,0.32053383]
["bitfinex-derivatives","BTCF0:USTF0",1735841391751,0.51357,97038.0,97037.0,0.32129682]
["bitfinex-derivatives","BTCF0:USTF0",1735841392137,0.51357,97038.0,97037.0,0.15733786]
["bitfinex-derivatives","BTCF0:USTF0",1735841392339,0.51357,97038.0,97035.0,0.19244303]
["bitfinex-derivatives","BTCF0:USTF0",1735841392340,0.051571,97037.0,97035.0,0.19244303]
["bitfinex-derivatives","BTCF0:USTF0",1735841392644,0.81357,97038.0,97000.0,0.25540954]
["bitfinex-derivatives","BTCF0:USTF0",1735841392645,0.00076298,97036.0,97026.0,0.18330177]
["bitfinex-derivatives","BTCF0:USTF0",1735841392845,0.051576,97027.0,97026.0,0.04694486]
["bitfinex-derivatives","BTCF0:USTF0",1735841393040,0.051578,97024.0,97023.0,0.18421333]
["bitfinex-derivatives","BTCF0:USTF0",1735841393254,0.051579,97021.0,97020.0,0.24440236]
["bitfinex-derivatives","BTCF0:USTF0",1735841393747,0.35234198,97021.0,97020.0,0.24440236]
["bitfinex-derivatives","BTCF0:USTF0",1735841394046,0.05234198,97021.0,97020.0,0.20591788]
["bitfinex-derivatives","BTCF0:USTF0",1735841394648,0.05234198,97021.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841394649,0.051582,97017.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841395048,0.00076298,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841395556,0.05234498,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841396155,0.46204,97022.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841396358,0.051582,97016.0,97015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735841396656,0.051582,97016.0,97015.0,0.72328441]
["bitfinex-derivatives","BTCF0:USTF0",1735841397352,0.051582,97016.0,97015.0,0.77486641]
["bitfinex-derivatives","BTCF0:USTF0",1735841398361,0.051582,97016.0,97015.0,0.72328441]
["bitfinex-derivatives","BTCF0:USTF0",1735841400463,0.051582,97016.0,97015.0,0.73152441]
["bitfinex-derivatives","BTCF0:USTF0",1735841400658,0.051582,97016.0,97015.0,0.71936572]
["bitfinex-derivatives","BTCF0:USTF0",1735841401453,0.01209467,97022.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841401659,0.051562,97053.0,97021.0,0.4494607]
["bitfinex-derivatives","BTCF0:USTF0",1735841401864,0.01368066,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841402060,0.051542,97091.0,97045.0,0.061566]
["bitfinex-derivatives","BTCF0:USTF0",1735841402263,0.01220144,97068.0,97058.0,0.4494607]
["bitfinex-derivatives","BTCF0:USTF0",1735841402563,0.051541,97093.0,97067.0,0.36159241]
["bitfinex-derivatives","BTCF0:USTF0",1735841402767,0.15260095,97077.0,97067.0,0.36159241]
["bitfinex-derivatives","BTCF0:USTF0",1735841402968,0.15260095,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841402969,0.20414995,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841403272,0.20414995,97077.0,97076.0,0.36152588]
["bitfinex-derivatives","BTCF0:USTF0",1735841403767,0.051549,97077.0,97076.0,0.00072588]
["bitfinex-derivatives","BTCF0:USTF0",1735841403953,0.06363035,97077.0,97076.0,0.00072588]
["bitfinex-derivatives","BTCF0:USTF0",1735841407468,0.051559,97059.0,97058.0,0.33350657]
["bitfinex-derivatives","BTCF0:USTF0",1735841407670,0.513639,97059.0,97058.0,0.30251442]
["bitfinex-derivatives","BTCF0:USTF0",1735841408166,0.513639,97059.0,97058.0,0.00366342]
["bitfinex-derivatives","BTCF0:USTF0",1735841408464,0.3608,97060.0,97045.0,0.4494607]
["bitfinex-derivatives","BTCF0:USTF0",1735841408667,0.051567,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841408971,0.051572,97034.0,97033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735841409267,4e-05,97036.0,97033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735841409658,4e-05,97036.0,97016.0,0.17165417]
["bitfinex-derivatives","BTCF0:USTF0",1735841409866,0.051582,97016.0,97012.0,0.17165417]
["bitfinex-derivatives","BTCF0:USTF0",1735841410067,0.051583,97013.0,97012.0,0.17165417]
["bitfinex-derivatives","BTCF0:USTF0",1735841410859,4e-05,97015.0,97009.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1735841411171,0.051585,97010.0,97009.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1735841412461,0.051585,97010.0,97009.0,0.29312517]
["bitfinex-derivatives","BTCF0:USTF0",1735841412661,0.051586,97009.0,97008.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1735841413165,0.051597,96988.0,96982.0,0.06739617]
["bitfinex-derivatives","BTCF0:USTF0",1735841413364,0.051597,96988.0,96987.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1735841414967,0.051602,96978.0,96959.0,0.06739617]
["bitfinex-derivatives","BTCF0:USTF0",1735841415172,0.051609,96965.0,96959.0,0.06739617]
["bitfinex-derivatives","BTCF0:USTF0",1735841415471,0.051612,96960.0,96959.0,0.06739617]
["bitfinex-derivatives","BTCF0:USTF0",1735841415971,0.051612,96960.0,96959.0,0.51685687]
["bitfinex-derivatives","BTCF0:USTF0",1735841417570,0.051612,96960.0,96959.0,0.06739617]
["bitfinex-derivatives","BTCF0:USTF0",1735841417776,0.051621,96942.0,96941.0,0.06739617]
["bitfinex-derivatives","BTCF0:USTF0",1735841419868,0.06426715,96942.0,96941.0,0.06739617]
["bitfinex-derivatives","BTCF0:USTF0",1735841420170,4e-05,96944.0,96941.0,2.0102607]
["bitfinex-derivatives","BTCF0:USTF0",1735841420473,0.05166,96944.0,96943.0,0.4494607]
["bitfinex-derivatives","BTCF0:USTF0",1735841420665,0.05166,96944.0,96943.0,1.71685687]
["bitfinex-derivatives","BTCF0:USTF0",1735841421279,0.05166,96944.0,96943.0,0.51685687]
["bitfinex-derivatives","BTCF0:USTF0",1735841421470,0.05166,96944.0,96943.0,0.06739617]
["bitfinex-derivatives","BTCF0:USTF0",1735841422271,0.05166,96944.0,96943.0,0.51685687]
["bitfinex-derivatives","BTCF0:USTF0",1735841422681,0.05166,96944.0,96943.0,0.06739617]
["bitfinex-derivatives","BTCF0:USTF0",1735841422875,0.051621,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841424180,0.051627,96931.0,96930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735841424572,0.051627,96931.0,96930.0,1.1710607]
["bitfinex-derivatives","BTCF0:USTF0",1735841424773,0.051627,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841424978,0.051629,96927.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841425177,0.051634,96918.0,96917.0,0.4494607]
["bitfinex-derivatives","BTCF0:USTF0",1735841425380,0.051628,96930.0,96917.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735841425570,0.513981,96942.0,96929.0,1.1710607]
["bitfinex-derivatives","BTCF0:USTF0",1735841425778,0.513981,96942.0,96941.0,0.8102607]
["bitfinex-derivatives","BTCF0:USTF0",1735841426077,0.051615,96955.0,96941.0,0.8102607]
["bitfinex-derivatives","BTCF0:USTF0",1735841426276,0.051615,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841426466,0.051615,96955.0,96954.0,0.36086992]
["bitfinex-derivatives","BTCF0:USTF0",1735841430192,0.051615,96955.0,96954.0,2.01033062]
["bitfinex-derivatives","BTCF0:USTF0",1735841432670,0.15540954,96990.0,96954.0,2.01033062]
["bitfinex-derivatives","BTCF0:USTF0",1735841432977,0.3608,96996.0,96970.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735841432978,0.051605,96973.0,96970.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735841433170,0.051605,96973.0,96972.0,0.412405]
["bitfinex-derivatives","BTCF0:USTF0",1735841433374,0.051605,96973.0,96972.0,0.86250174]
["bitfinex-derivatives","BTCF0:USTF0",1735841433574,0.051605,96973.0,96972.0,2.01089674]
["bitfinex-derivatives","BTCF0:USTF0",1735841434984,0.051605,96973.0,96972.0,2.06250174]
["bitfinex-derivatives","BTCF0:USTF0",1735841435180,0.46244,96996.0,96972.0,2.01089674]
["bitfinex-derivatives","BTCF0:USTF0",1735841435381,0.051594,96994.0,96993.0,0.4494607]
["bitfinex-derivatives","BTCF0:USTF0",1735841435774,0.051594,96994.0,96993.0,0.44954321]
["bitfinex-derivatives","BTCF0:USTF0",1735841436587,0.051594,96994.0,96993.0,8.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841436786,0.051594,96994.0,96993.0,0.44954321]
["bitfinex-derivatives","BTCF0:USTF0",1735841436987,0.051594,96994.0,96993.0,1.64954321]
["bitfinex-derivatives","BTCF0:USTF0",1735841438080,0.051594,96994.0,96993.0,8.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841445289,0.051598,96985.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841447788,0.06422789,96985.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841449488,0.06422789,96985.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841449489,0.051605,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841451097,0.051605,96973.0,96960.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735841451098,0.051611,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841451297,0.051611,96961.0,96960.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1735841451595,0.05204862,96961.0,96960.0,2.0102607]
["bitfinex-derivatives","BTCF0:USTF0",1735841451800,0.05204862,96961.0,96960.0,0.8102607]
["bitfinex-derivatives","BTCF0:USTF0",1735841452497,0.051608,96968.0,96960.0,0.8102607]
["bitfinex-derivatives","BTCF0:USTF0",1735841452685,0.051608,96968.0,96961.0,0.4494607]
["bitfinex-derivatives","BTCF0:USTF0",1735841452686,0.051611,96962.0,96961.0,0.4494607]
["bitfinex-derivatives","BTCF0:USTF0",1735841452890,0.05161,96963.0,96962.0,0.4494607]
["bitfinex-derivatives","BTCF0:USTF0",1735841453094,0.051608,96967.0,96966.0,0.4494607]
["bitfinex-derivatives","BTCF0:USTF0",1735841453497,0.051608,96967.0,96966.0,0.44988573]
["bitfinex-derivatives","BTCF0:USTF0",1735841453793,0.051608,96967.0,96966.0,0.00042503]
["bitfinex-derivatives","BTCF0:USTF0",1735841454590,0.051608,96967.0,96966.0,0.44988573]
["bitfinex-derivatives","BTCF0:USTF0",1735841454795,0.051608,96967.0,96966.0,1.64988573]
["bitfinex-derivatives","BTCF0:USTF0",1735841454986,0.051608,96967.0,96966.0,1.70149373]
["bitfinex-derivatives","BTCF0:USTF0",1735841455189,0.051604,96978.0,96977.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735841455406,0.051604,96978.0,96977.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1735841455593,0.051604,96978.0,96977.0,0.86279333]
["bitfinex-derivatives","BTCF0:USTF0",1735841455797,0.051604,96978.0,96977.0,2.06279333]
["bitfinex-derivatives","BTCF0:USTF0",1735841455998,0.051604,96978.0,96977.0,2.29879333]
["bitfinex-derivatives","BTCF0:USTF0",1735841456800,0.051604,96978.0,96977.0,2.24719233]
["bitfinex-derivatives","BTCF0:USTF0",1735841456996,0.2507,96997.0,96977.0,2.24719233]
["bitfinex-derivatives","BTCF0:USTF0",1735841456997,0.051592,96998.0,96984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735841457187,0.12122259,97013.0,96977.0,0.89773163]
["bitfinex-derivatives","BTCF0:USTF0",1735841457188,0.12122259,97013.0,97001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735841457394,0.12122259,97013.0,97012.0,0.80871287]
["bitfinex-derivatives","BTCF0:USTF0",1735841457598,0.12122259,97013.0,97012.0,0.8088922]
["bitfinex-derivatives","BTCF0:USTF0",1735841457801,0.12122259,97013.0,97012.0,1.95481096]
["bitfinex-derivatives","BTCF0:USTF0",1735841458299,0.051582,97016.0,97015.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735841458502,0.051582,97016.0,97015.0,0.86029487]
["bitfinex-derivatives","BTCF0:USTF0",1735841458803,0.051582,97016.0,97015.0,1.95462963]
["bitfinex-derivatives","BTCF0:USTF0",1735841458995,0.01579528,97020.0,97019.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735841459301,0.05158,97020.0,97019.0,0.44806727]
["bitfinex-derivatives","BTCF0:USTF0",1735841459488,0.05158,97020.0,97019.0,1.54240203]
["bitfinex-derivatives","BTCF0:USTF0",1735841460295,0.05158,97020.0,97019.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1735841460898,0.051583,97013.0,97012.0,0.9695549]
["bitfinex-derivatives","BTCF0:USTF0",1735841461101,0.051583,97013.0,97012.0,0.9681949]
["bitfinex-derivatives","BTCF0:USTF0",1735841461303,0.051583,97013.0,97012.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735841461503,0.051583,97013.0,97012.0,2.26384763]
["bitfinex-derivatives","BTCF0:USTF0",1735841462899,0.051623,97014.0,97012.0,2.26384763]
["bitfinex-derivatives","BTCF0:USTF0",1735841463199,0.051623,97014.0,97013.0,0.44826345]
["bitfinex-derivatives","BTCF0:USTF0",1735841463702,0.051623,97014.0,97013.0,1.90339821]
["bitfinex-derivatives","BTCF0:USTF0",1735841463904,0.051623,97014.0,97013.0,1.95498121]
["bitfinex-derivatives","BTCF0:USTF0",1735841464405,0.051623,97014.0,97013.0,2.20558121]
["bitfinex-derivatives","BTCF0:USTF0",1735841464707,4e-05,97014.0,97013.0,2.56638121]
["bitfinex-derivatives","BTCF0:USTF0",1735841465006,0.12122259,97052.0,97028.0,0.80871287]
["bitfinex-derivatives","BTCF0:USTF0",1735841465007,0.01581472,97037.0,97028.0,0.80871287]
["bitfinex-derivatives","BTCF0:USTF0",1735841465195,0.01581472,97037.0,97027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735841465196,0.12122259,97052.0,97041.0,0.44791287]
["bitfinex-derivatives","BTCF0:USTF0",1735841465396,0.12122259,97052.0,97048.0,0.80871287]
["bitfinex-derivatives","BTCF0:USTF0",1735841465602,0.17278559,97052.0,97051.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1735841465904,0.051563,97052.0,97051.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1735841466494,0.051563,97052.0,97051.0,0.44808068]
["bitfinex-derivatives","BTCF0:USTF0",1735841467007,0.051563,97052.0,97051.0,1.48929377]
["bitfinex-derivatives","BTCF0:USTF0",1735841467505,0.051563,97052.0,97051.0,0.44808068]
["bitfinex-derivatives","BTCF0:USTF0",1735841468000,0.051567,97044.0,97037.0,0.26449932]
["bitfinex-derivatives","BTCF0:USTF0",1735841468204,0.051578,97023.0,97022.0,0.18936701]
["bitfinex-derivatives","BTCF0:USTF0",1735841468399,0.051578,97023.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841468400,0.3608,97023.0,97018.0,0.36660355]
["bitfinex-derivatives","BTCF0:USTF0",1735841468606,0.05158,97019.0,97018.0,0.34091425]
["bitfinex-derivatives","BTCF0:USTF0",1735841468795,0.05162,97019.0,97018.0,0.34091425]
["bitfinex-derivatives","BTCF0:USTF0",1735841470203,0.05159,97001.0,97000.0,0.16540954]
["bitfinex-derivatives","BTCF0:USTF0",1735841470405,0.05159,97001.0,97000.0,1.05121309]
["bitfinex-derivatives","BTCF0:USTF0",1735841470597,0.05163,97001.0,97000.0,1.49912596]
["bitfinex-derivatives","BTCF0:USTF0",1735841470797,0.01543394,97019.0,97000.0,1.49912596]
["bitfinex-derivatives","BTCF0:USTF0",1735841470999,0.05158,97019.0,97018.0,0.44791287]
["bitfinex-derivatives","BTCF0:USTF0",1735841471398,0.05158,97019.0,97018.0,1.48912596]
["bitfinex-derivatives","BTCF0:USTF0",1735841471611,0.05158,97019.0,97018.0,1.54070696]
["bitfinex-derivatives","BTCF0:USTF0",1735841471806,0.05158,97019.0,97018.0,1.48912596]
["bitfinex-derivatives","BTCF0:USTF0",1735841472613,0.051576,97028.0,97017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841472614,0.051581,97018.0,97017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841473013,0.051621,97018.0,97017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841474004,0.051621,97018.0,97017.0,1.48916596]
["bitfinex-derivatives","BTCF0:USTF0",1735841474203,0.412369,97041.0,97028.0,0.061575]
["bitfinex-derivatives","BTCF0:USTF0",1735841474501,0.051569,97040.0,97039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841476925,0.37642565,97041.0,97012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735841477115,0.051582,97015.0,97012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735841477308,0.051622,97015.0,97012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735841477511,0.051622,97015.0,97014.0,0.80871287]
["bitfinex-derivatives","BTCF0:USTF0",1735841477708,0.051622,97015.0,97014.0,0.44791287]
["bitfinex-derivatives","BTCF0:USTF0",1735841477904,0.051588,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841478116,0.051588,97004.0,97001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735841478319,0.051589,97003.0,97002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841478512,0.051589,97003.0,97002.0,1.47376448]
["bitfinex-derivatives","BTCF0:USTF0",1735841478911,0.051589,97003.0,97002.0,1.83456448]
["bitfinex-derivatives","BTCF0:USTF0",1735841479114,0.051589,97003.0,97002.0,1.88615348]
["bitfinex-derivatives","BTCF0:USTF0",1735841479314,0.051629,97003.0,97002.0,1.88615348]
["bitfinex-derivatives","BTCF0:USTF0",1735841479514,0.051629,97003.0,97002.0,1.83456448]
["bitfinex-derivatives","BTCF0:USTF0",1735841480313,0.051629,97003.0,97002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841482010,0.051603,96977.0,96976.0,0.30705716]
["bitfinex-derivatives","BTCF0:USTF0",1735841482321,0.051603,96977.0,96976.0,0.75497003]
["bitfinex-derivatives","BTCF0:USTF0",1735841482910,0.051643,96977.0,96976.0,0.75497003]
["bitfinex-derivatives","BTCF0:USTF0",1735841483111,0.051643,96977.0,96976.0,1.47372448]
["bitfinex-derivatives","BTCF0:USTF0",1735841484316,4e-05,96977.0,96976.0,1.52532748]
["bitfinex-derivatives","BTCF0:USTF0",1735841484511,0.051587,97007.0,96989.0,0.44791287]
["bitfinex-derivatives","BTCF0:USTF0",1735841484710,0.051587,97007.0,97003.0,0.44791287]
["bitfinex-derivatives","BTCF0:USTF0",1735841484914,0.278688,97004.0,97003.0,0.44791287]
["bitfinex-derivatives","BTCF0:USTF0",1735841485113,0.06679402,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841485312,0.06679402,97004.0,97003.0,0.80871287]
["bitfinex-derivatives","BTCF0:USTF0",1735841485521,0.051588,97004.0,97003.0,0.80871287]
["bitfinex-derivatives","BTCF0:USTF0",1735841487815,0.051588,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841488519,0.051588,97004.0,97003.0,0.80871287]
["bitfinex-derivatives","BTCF0:USTF0",1735841489817,0.46212,97020.0,97008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735841490023,0.46212,97020.0,97019.0,0.80871287]
["bitfinex-derivatives","BTCF0:USTF0",1735841490024,0.5137,97020.0,97019.0,0.80871287]
["bitfinex-derivatives","BTCF0:USTF0",1735841490413,0.5137,97020.0,97019.0,1.42212448]
["bitfinex-derivatives","BTCF0:USTF0",1735841491940,0.05158,97020.0,97019.0,1.42212448]
["bitfinex-derivatives","BTCF0:USTF0",1735841492121,0.05158,97020.0,97019.0,1.78292448]
["bitfinex-derivatives","BTCF0:USTF0",1735841492425,0.05158,97020.0,97019.0,1.83450448]
["bitfinex-derivatives","BTCF0:USTF0",1735841493826,0.05158,97020.0,97019.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735841494022,0.05158,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841494319,0.05158,97020.0,97019.0,1.42212448]
["bitfinex-derivatives","BTCF0:USTF0",1735841494525,0.05158,97020.0,97019.0,1.06132448]
["bitfinex-derivatives","BTCF0:USTF0",1735841494821,0.05158,97019.0,97018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841495728,0.05162,97019.0,97018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841498629,0.06696951,97019.0,97018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841498831,0.14339616,97019.0,97018.0,1.06136448]
["bitfinex-derivatives","BTCF0:USTF0",1735841499526,0.14339616,97019.0,97018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841499928,0.14339616,97019.0,97018.0,0.44795287]
["bitfinex-derivatives","BTCF0:USTF0",1735841500121,0.05162,97019.0,97018.0,0.44795287]
["bitfinex-derivatives","BTCF0:USTF0",1735841500521,0.05162,97019.0,97018.0,1.06136448]
["bitfinex-derivatives","BTCF0:USTF0",1735841501739,0.05162,97019.0,97018.0,1.07136448]
["bitfinex-derivatives","BTCF0:USTF0",1735841502029,0.05162,97019.0,97018.0,1.12294548]
["bitfinex-derivatives","BTCF0:USTF0",1735841502819,0.05162,97019.0,97018.0,1.07136448]
["bitfinex-derivatives","BTCF0:USTF0",1735841503224,0.05162,97019.0,97018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841504530,0.05162,97019.0,97018.0,0.44795287]
["bitfinex-derivatives","BTCF0:USTF0",1735841506831,0.05162,97019.0,97018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841508433,0.051587,97006.0,97003.0,0.1903619]
["bitfinex-derivatives","BTCF0:USTF0",1735841508732,0.051591,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841508933,0.051596,96990.0,96989.0,0.30705716]
["bitfinex-derivatives","BTCF0:USTF0",1735841509140,0.051596,96990.0,96989.0,0.30424816]
["bitfinex-derivatives","BTCF0:USTF0",1735841509324,0.051636,96990.0,96989.0,0.30424816]
["bitfinex-derivatives","BTCF0:USTF0",1735841509837,0.051604,96974.0,96973.0,0.36088753]
["bitfinex-derivatives","BTCF0:USTF0",1735841510223,0.051644,96974.0,96973.0,0.80871287]
["bitfinex-derivatives","BTCF0:USTF0",1735841510423,0.051605,96972.0,96971.0,0.36945135]
["bitfinex-derivatives","BTCF0:USTF0",1735841510930,0.051645,96972.0,96971.0,0.36945135]
["bitfinex-derivatives","BTCF0:USTF0",1735841511434,4e-05,96972.0,96956.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735841511622,0.051611,96962.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841511830,0.051617,96950.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841512023,0.051617,96950.0,96944.0,0.24858535]
["bitfinex-derivatives","BTCF0:USTF0",1735841512335,0.05162,96945.0,96944.0,0.24858535]
["bitfinex-derivatives","BTCF0:USTF0",1735841512822,0.051627,96931.0,96927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735841513230,0.051667,96931.0,96930.0,0.44791287]
["bitfinex-derivatives","BTCF0:USTF0",1735841513427,0.051667,96931.0,96930.0,0.80871287]
["bitfinex-derivatives","BTCF0:USTF0",1735841513634,0.051667,96931.0,96930.0,0.44791287]
["bitfinex-derivatives","BTCF0:USTF0",1735841513933,0.051667,96931.0,96921.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735841514240,0.051667,96931.0,96929.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735841514424,0.06410678,96931.0,96929.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735841515134,0.2177,96930.0,96929.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735841517530,0.06410678,96931.0,96929.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735841517929,0.06410678,96931.0,96930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841520138,0.06410678,96931.0,96929.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735841521026,0.051633,96921.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841521339,0.05164,96907.0,96906.0,0.97421161]
["bitfinex-derivatives","BTCF0:USTF0",1735841521836,0.05164,96907.0,96906.0,1.06132448]
["bitfinex-derivatives","BTCF0:USTF0",1735841522144,0.051642,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735841522331,0.46248,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735841522527,0.103288,96900.0,96887.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1735841522831,0.412445,96897.0,96896.0,0.44791287]
["bitfinex-derivatives","BTCF0:USTF0",1735841523028,0.051649,96890.0,96887.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735841523236,0.051655,96879.0,96871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735841523442,0.051655,96879.0,96878.0,0.97421161]
["bitfinex-derivatives","BTCF0:USTF0",1735841523630,0.051655,96879.0,96878.0,1.26856648]
["bitfinex-derivatives","BTCF0:USTF0",1735841525335,0.051647,96893.0,96881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735841525540,0.051649,96891.0,96889.0,0.29435487]
["bitfinex-derivatives","BTCF0:USTF0",1735841525841,0.051649,96891.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841526240,0.051649,96891.0,96890.0,0.29439487]
["bitfinex-derivatives","BTCF0:USTF0",1735841527336,0.051649,96891.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841527529,0.051648,96892.0,96865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735841527530,0.051655,96879.0,96865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735841527738,0.051658,96872.0,96871.0,0.29435487]
["bitfinex-derivatives","BTCF0:USTF0",1735841528038,0.051661,96868.0,96867.0,0.61437161]
["bitfinex-derivatives","BTCF0:USTF0",1735841528238,0.051661,96868.0,96867.0,0.61341161]
["bitfinex-derivatives","BTCF0:USTF0",1735841528536,0.051661,96868.0,96867.0,0.90776648]
["bitfinex-derivatives","BTCF0:USTF0",1735841530332,4e-05,96873.0,96867.0,0.90776648]
["bitfinex-derivatives","BTCF0:USTF0",1735841530534,0.00154878,96888.0,96885.0,0.29435487]
["bitfinex-derivatives","BTCF0:USTF0",1735841530739,0.05319878,96888.0,96887.0,0.29435487]
["bitfinex-derivatives","BTCF0:USTF0",1735841531236,0.05319878,96888.0,96887.0,0.80441648]
["bitfinex-derivatives","BTCF0:USTF0",1735841531437,0.05165,96888.0,96887.0,0.80441648]
["bitfinex-derivatives","BTCF0:USTF0",1735841531634,0.3608,96912.0,96899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735841531829,0.00973668,96906.0,96904.0,0.29435487]
["bitfinex-derivatives","BTCF0:USTF0",1735841532038,0.051637,96913.0,96904.0,0.29439487]
["bitfinex-derivatives","BTCF0:USTF0",1735841532234,0.051637,96913.0,96904.0,0.80445648]
["bitfinex-derivatives","BTCF0:USTF0",1735841532737,0.0099446,96909.0,96904.0,0.80445648]
["bitfinex-derivatives","BTCF0:USTF0",1735841535546,0.0099446,96909.0,96904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841535841,0.412441,96905.0,96904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841536233,0.3608,96905.0,96878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735841536441,0.3608,96905.0,96887.0,0.29435487]
["bitfinex-derivatives","BTCF0:USTF0",1735841536442,0.05165,96888.0,96887.0,0.29435487]
["bitfinex-derivatives","BTCF0:USTF0",1735841539444,0.05165,96888.0,96887.0,0.80441648]
["bitfinex-derivatives","BTCF0:USTF0",1735841539638,0.05165,96888.0,96887.0,0.99477838]
["bitfinex-derivatives","BTCF0:USTF0",1735841540242,0.05158722,96888.0,96887.0,0.48471677]
["bitfinex-derivatives","BTCF0:USTF0",1735841540541,0.05158722,96888.0,96887.0,0.1903619]
["bitfinex-derivatives","BTCF0:USTF0",1735841542047,0.051655,96879.0,96867.0,0.01154855]
["bitfinex-derivatives","BTCF0:USTF0",1735841542245,0.051663,96863.0,96853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735841542446,0.412465,96859.0,96858.0,0.00395604]
["bitfinex-derivatives","BTCF0:USTF0",1735841542651,0.412465,96859.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841542652,0.051669,96853.0,96848.0,0.36566879]
["bitfinex-derivatives","BTCF0:USTF0",1735841543042,0.0518064,96849.0,96848.0,0.36566879]
["bitfinex-derivatives","BTCF0:USTF0",1735841544050,0.0518064,96849.0,96839.0,0.0785739]
["bitfinex-derivatives","BTCF0:USTF0",1735841544051,0.0001354,96849.0,96839.0,0.0785739]
["bitfinex-derivatives","BTCF0:USTF0",1735841544245,0.051676,96840.0,96839.0,0.58863551]
["bitfinex-derivatives","BTCF0:USTF0",1735841544459,0.051677,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841544646,0.051677,96837.0,96836.0,0.80441648]
["bitfinex-derivatives","BTCF0:USTF0",1735841544846,0.05180024,96837.0,96836.0,0.80441648]
["bitfinex-derivatives","BTCF0:USTF0",1735841545352,0.05180024,96837.0,96823.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1735841545353,0.051684,96824.0,96823.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1735841545552,0.051684,96824.0,96823.0,0.67346161]
["bitfinex-derivatives","BTCF0:USTF0",1735841545852,0.05179631,96824.0,96823.0,0.96781648]
["bitfinex-derivatives","BTCF0:USTF0",1735841546153,0.05179631,96824.0,96823.0,0.80441648]
["bitfinex-derivatives","BTCF0:USTF0",1735841546949,0.05179631,96824.0,96823.0,0.29435487]
["bitfinex-derivatives","BTCF0:USTF0",1735841547146,0.06160938,96824.0,96823.0,0.29435487]
["bitfinex-derivatives","BTCF0:USTF0",1735841548150,0.06160938,96824.0,96823.0,0.80441648]
["bitfinex-derivatives","BTCF0:USTF0",1735841548151,0.00011231,96824.0,96823.0,0.80441648]
["bitfinex-derivatives","BTCF0:USTF0",1735841548355,0.00011231,96824.0,96823.0,0.85610148]
["bitfinex-derivatives","BTCF0:USTF0",1735841548859,0.00011231,96824.0,96823.0,0.80441648]
["bitfinex-derivatives","BTCF0:USTF0",1735841549251,0.00011231,96824.0,96823.0,0.29435487]
["bitfinex-derivatives","BTCF0:USTF0",1735841549657,0.00011231,96824.0,96823.0,0.80441648]
["bitfinex-derivatives","BTCF0:USTF0",1735841550457,0.09177616,96843.0,96824.0,0.0785739]
["bitfinex-derivatives","BTCF0:USTF0",1735841550755,0.051677,96838.0,96833.0,0.15540954]
["bitfinex-derivatives","BTCF0:USTF0",1735841550958,0.051677,96838.0,96837.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735841551151,0.051677,96838.0,96837.0,1.01440539]
["bitfinex-derivatives","BTCF0:USTF0",1735841551351,0.051677,96838.0,96837.0,1.52435469]
["bitfinex-derivatives","BTCF0:USTF0",1735841551860,0.051677,96838.0,96837.0,1.52439469]
["bitfinex-derivatives","BTCF0:USTF0",1735841552248,0.051677,96838.0,96837.0,1.57607169]
["bitfinex-derivatives","BTCF0:USTF0",1735841552653,0.051677,96838.0,96837.0,1.16359469]
["bitfinex-derivatives","BTCF0:USTF0",1735841554054,0.051677,96838.0,96837.0,1.52439469]
["bitfinex-derivatives","BTCF0:USTF0",1735841555148,0.051677,96838.0,96837.0,1.16359469]
["bitfinex-derivatives","BTCF0:USTF0",1735841556655,0.051677,96838.0,96837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841557859,0.06141112,96838.0,96837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841560860,0.051686,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841562159,0.051686,96821.0,96820.0,0.65360539]
["bitfinex-derivatives","BTCF0:USTF0",1735841562357,0.051686,96821.0,96820.0,0.80275469]
["bitfinex-derivatives","BTCF0:USTF0",1735841563164,0.06173552,96821.0,96820.0,0.80275469]
["bitfinex-derivatives","BTCF0:USTF0",1735841563465,0.051689,96815.0,96814.0,0.0785739]
["bitfinex-derivatives","BTCF0:USTF0",1735841563856,0.051689,96815.0,96814.0,0.37137929]
["bitfinex-derivatives","BTCF0:USTF0",1735841564263,0.051689,96815.0,96814.0,0.88132859]
["bitfinex-derivatives","BTCF0:USTF0",1735841564459,0.051689,96815.0,96814.0,0.37137929]
["bitfinex-derivatives","BTCF0:USTF0",1735841566073,0.051689,96815.0,96814.0,0.88132859]
["bitfinex-derivatives","BTCF0:USTF0",1735841567366,0.051689,96815.0,96814.0,0.37137929]
["bitfinex-derivatives","BTCF0:USTF0",1735841568763,0.051689,96815.0,96814.0,0.88132859]
["bitfinex-derivatives","BTCF0:USTF0",1735841569366,0.051689,96815.0,96814.0,1.29381759]
["bitfinex-derivatives","BTCF0:USTF0",1735841569575,0.00154959,96835.0,96829.0,0.29280539]
["bitfinex-derivatives","BTCF0:USTF0",1735841569875,0.05322759,96835.0,96834.0,0.65364539]
["bitfinex-derivatives","BTCF0:USTF0",1735841570371,0.05322759,96835.0,96834.0,0.89887094]
["bitfinex-derivatives","BTCF0:USTF0",1735841571270,0.05322759,96835.0,96834.0,0.53807094]
["bitfinex-derivatives","BTCF0:USTF0",1735841571476,0.05322759,96835.0,96834.0,0.29284539]
["bitfinex-derivatives","BTCF0:USTF0",1735841571671,0.05322759,96835.0,96834.0,0.53807094]
["bitfinex-derivatives","BTCF0:USTF0",1735841575070,0.05322759,96835.0,96834.0,0.24526555]
["bitfinex-derivatives","BTCF0:USTF0",1735841575271,0.05322759,96835.0,96834.0,0.53807094]
["bitfinex-derivatives","BTCF0:USTF0",1735841575669,0.05322759,96835.0,96834.0,0.61664484]
["bitfinex-derivatives","BTCF0:USTF0",1735841577979,0.05322759,96835.0,96834.0,0.37141929]
["bitfinex-derivatives","BTCF0:USTF0",1735841579078,0.05322759,96835.0,96834.0,0.0786139]
["bitfinex-derivatives","BTCF0:USTF0",1735841579679,0.41402759,96835.0,96834.0,0.0786139]
["bitfinex-derivatives","BTCF0:USTF0",1735841580882,0.41402759,96835.0,96815.0,0.0785739]
["bitfinex-derivatives","BTCF0:USTF0",1735841580883,0.051688,96816.0,96815.0,0.0785739]
["bitfinex-derivatives","BTCF0:USTF0",1735841581382,0.051688,96816.0,96815.0,0.66829384]
["bitfinex-derivatives","BTCF0:USTF0",1735841582281,0.051688,96816.0,96815.0,0.61660484]
["bitfinex-derivatives","BTCF0:USTF0",1735841583589,0.051688,96816.0,96815.0,0.37137929]
["bitfinex-derivatives","BTCF0:USTF0",1735841584593,0.051688,96816.0,96815.0,0.29280539]
["bitfinex-derivatives","BTCF0:USTF0",1735841586388,0.051688,96816.0,96815.0,0.53803094]
["bitfinex-derivatives","BTCF0:USTF0",1735841587088,0.051688,96816.0,96815.0,0.58971994]
["bitfinex-derivatives","BTCF0:USTF0",1735841587587,0.051688,96816.0,96815.0,0.73121994]
["bitfinex-derivatives","BTCF0:USTF0",1735841588986,0.15333214,96837.0,96815.0,0.48599439]
["bitfinex-derivatives","BTCF0:USTF0",1735841589188,0.15333214,96837.0,96836.0,0.29280539]
["bitfinex-derivatives","BTCF0:USTF0",1735841589189,0.21507724,96837.0,96836.0,0.29280539]
["bitfinex-derivatives","BTCF0:USTF0",1735841589384,0.21507724,96837.0,96836.0,0.29284539]
["bitfinex-derivatives","BTCF0:USTF0",1735841589587,0.0617451,96837.0,96836.0,0.51168925]
["bitfinex-derivatives","BTCF0:USTF0",1735841589894,0.0617451,96837.0,96836.0,0.37141929]
["bitfinex-derivatives","BTCF0:USTF0",1735841590097,0.0617451,96837.0,96836.0,0.51168925]
["bitfinex-derivatives","BTCF0:USTF0",1735841590987,0.0617451,96837.0,96836.0,0.37141929]
["bitfinex-derivatives","BTCF0:USTF0",1735841593692,0.0617451,96837.0,96836.0,0.29284539]
["bitfinex-derivatives","BTCF0:USTF0",1735841594585,0.0617451,96837.0,96836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841596189,0.11200895,96837.0,96836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841597595,0.57595538,96837.0,96836.0,0.29284539]
["bitfinex-derivatives","BTCF0:USTF0",1735841597896,0.21515538,96837.0,96836.0,0.29284539]
["bitfinex-derivatives","BTCF0:USTF0",1735841598596,0.21515538,96837.0,96836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841598798,0.21515538,96837.0,96836.0,0.29284539]
["bitfinex-derivatives","BTCF0:USTF0",1735841598998,0.0617451,96837.0,96836.0,0.29284539]
["bitfinex-derivatives","BTCF0:USTF0",1735841601196,0.0617451,96837.0,96836.0,0.43311535]
["bitfinex-derivatives","BTCF0:USTF0",1735841601891,0.0617451,96837.0,96836.0,0.48479335]
["bitfinex-derivatives","BTCF0:USTF0",1735841602094,0.0617451,96837.0,96836.0,0.63299335]
["bitfinex-derivatives","BTCF0:USTF0",1735841602403,0.0617451,96837.0,96836.0,0.71156725]
["bitfinex-derivatives","BTCF0:USTF0",1735841603191,0.051664,96861.0,96849.0,0.1302429]
["bitfinex-derivatives","BTCF0:USTF0",1735841603395,0.3608,96867.0,96857.0,0.1302399]
["bitfinex-derivatives","BTCF0:USTF0",1735841603396,0.051666,96858.0,96857.0,0.1302399]
["bitfinex-derivatives","BTCF0:USTF0",1735841603597,0.051666,96858.0,96857.0,0.0785739]
["bitfinex-derivatives","BTCF0:USTF0",1735841603896,0.051666,96858.0,96857.0,0.45846766]
["bitfinex-derivatives","BTCF0:USTF0",1735841604293,0.051666,96858.0,96857.0,0.3698697]
["bitfinex-derivatives","BTCF0:USTF0",1735841604489,0.26655279,96858.0,96857.0,0.3698697]
["bitfinex-derivatives","BTCF0:USTF0",1735841604894,0.26655279,96858.0,96857.0,0.51013366]
["bitfinex-derivatives","BTCF0:USTF0",1735841605302,0.10191924,96858.0,96857.0,0.51013366]
["bitfinex-derivatives","BTCF0:USTF0",1735841606597,0.051666,96858.0,96857.0,0.51013366]
["bitfinex-derivatives","BTCF0:USTF0",1735841606889,0.051666,96858.0,96857.0,0.45846766]
["bitfinex-derivatives","BTCF0:USTF0",1735841607089,0.051666,96858.0,96857.0,0.3698697]
["bitfinex-derivatives","BTCF0:USTF0",1735841607493,0.051666,96858.0,96857.0,0.0786139]
["bitfinex-derivatives","BTCF0:USTF0",1735841607704,0.200666,96858.0,96857.0,0.0786139]
["bitfinex-derivatives","BTCF0:USTF0",1735841608203,0.200666,96858.0,96857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841608401,0.051677,96838.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841608704,0.051677,96838.0,96837.0,0.09014695]
["bitfinex-derivatives","BTCF0:USTF0",1735841608903,0.051677,96838.0,96837.0,0.43307975]
["bitfinex-derivatives","BTCF0:USTF0",1735841609405,4e-05,96839.0,96837.0,0.38140275]
["bitfinex-derivatives","BTCF0:USTF0",1735841609601,4e-05,96839.0,96838.0,0.3429328]
["bitfinex-derivatives","BTCF0:USTF0",1735841609902,4e-05,96839.0,96838.0,0.3429728]
["bitfinex-derivatives","BTCF0:USTF0",1735841610103,4e-05,96839.0,96838.0,0.43157076]
["bitfinex-derivatives","BTCF0:USTF0",1735841610305,0.051716,96839.0,96838.0,0.43157076]
["bitfinex-derivatives","BTCF0:USTF0",1735841611497,0.051716,96839.0,96838.0,0.47840466]
["bitfinex-derivatives","BTCF0:USTF0",1735841612302,0.051716,96839.0,96838.0,0.42672766]
["bitfinex-derivatives","BTCF0:USTF0",1735841613696,0.051716,96839.0,96838.0,0.3381297]
["bitfinex-derivatives","BTCF0:USTF0",1735841615703,0.051716,96839.0,96838.0,0.42672766]
["bitfinex-derivatives","BTCF0:USTF0",1735841616005,0.051716,96839.0,96838.0,0.47840466]
["bitfinex-derivatives","BTCF0:USTF0",1735841617007,4e-05,96839.0,96838.0,0.47840466]
["bitfinex-derivatives","BTCF0:USTF0",1735841618505,0.00940704,96855.0,96838.0,0.3468739]
["bitfinex-derivatives","BTCF0:USTF0",1735841618706,0.00940704,96855.0,96854.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1735841618907,0.00940704,96855.0,96854.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1735841619314,0.051665,96860.0,96859.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735841619537,0.06169033,96860.0,96859.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735841619807,0.06169033,96860.0,96859.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735841623001,0.06169033,96860.0,96859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841624799,0.051665,96859.0,96849.0,0.0468339]
["bitfinex-derivatives","BTCF0:USTF0",1735841625011,0.05167,96850.0,96849.0,0.0468339]
["bitfinex-derivatives","BTCF0:USTF0",1735841625913,4e-05,96851.0,96849.0,0.0468339]
["bitfinex-derivatives","BTCF0:USTF0",1735841626210,4e-05,96851.0,96850.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735841626408,4e-05,96851.0,96850.0,0.19511]
["bitfinex-derivatives","BTCF0:USTF0",1735841626610,0.3608,96866.0,96855.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735841626611,0.051667,96856.0,96855.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735841627009,0.051667,96856.0,96855.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735841628303,0.051667,96856.0,96855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841631116,0.06155501,96856.0,96855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841631610,0.06155501,96856.0,96855.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735841632011,0.12274303,96860.0,96859.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735841632217,0.01023203,96871.0,96859.0,0.0984989]
["bitfinex-derivatives","BTCF0:USTF0",1735841632518,0.051658,96872.0,96871.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735841632818,0.051658,96872.0,96871.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735841634015,0.051658,96872.0,96871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841636214,0.01023807,96877.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841636413,0.051659,96871.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841636717,0.051664,96862.0,96861.0,0.02926794]
["bitfinex-derivatives","BTCF0:USTF0",1735841637020,0.05167,96851.0,96850.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735841637613,0.05167,96851.0,96850.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735841638526,0.06197455,96851.0,96850.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735841640419,4e-05,96852.0,96850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841640626,0.051663,96865.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841640816,0.051663,96865.0,96864.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1735841641016,0.051663,96865.0,96864.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1735841642125,0.051663,96865.0,96864.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841642322,0.051663,96865.0,96864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841643623,0.051663,96865.0,96864.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735841643827,0.01011894,96872.0,96871.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735841644119,0.23574264,96877.0,96876.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735841645418,0.06155309,96877.0,96876.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735841645618,0.06155309,96877.0,96872.0,0.02926794]
["bitfinex-derivatives","BTCF0:USTF0",1735841645619,0.051658,96873.0,96872.0,0.02926794]
["bitfinex-derivatives","BTCF0:USTF0",1735841647625,0.051658,96872.0,96871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841648523,0.05167,96851.0,96850.0,0.24757924]
["bitfinex-derivatives","BTCF0:USTF0",1735841649025,0.05167,96850.0,96849.0,0.24757924]
["bitfinex-derivatives","BTCF0:USTF0",1735841649728,0.05167,96850.0,96849.0,0.29925024]
["bitfinex-derivatives","BTCF0:USTF0",1735841650524,0.05167,96850.0,96849.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735841651226,0.06170751,96850.0,96849.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735841651430,0.06170751,96850.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841651627,0.051672,96846.0,96845.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1735841651819,0.06170751,96850.0,96849.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735841652019,0.05167,96850.0,96849.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735841652329,0.05167,96850.0,96849.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735841653530,0.06162833,96850.0,96849.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735841654228,4e-05,96851.0,96850.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735841654423,4e-05,96851.0,96850.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1735841654733,4e-05,96851.0,96850.0,0.18781]
["bitfinex-derivatives","BTCF0:USTF0",1735841655118,0.05171,96851.0,96850.0,0.18781]
["bitfinex-derivatives","BTCF0:USTF0",1735841656932,0.05171,96851.0,96850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841657432,4e-05,96851.0,96850.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735841659432,4e-05,96851.0,96850.0,0.08097794]
["bitfinex-derivatives","BTCF0:USTF0",1735841660433,0.05171,96851.0,96850.0,0.08097794]
["bitfinex-derivatives","BTCF0:USTF0",1735841661028,4e-05,96851.0,96850.0,0.08097794]
["bitfinex-derivatives","BTCF0:USTF0",1735841661423,0.05171,96851.0,96850.0,0.08097794]
["bitfinex-derivatives","BTCF0:USTF0",1735841661824,0.05171,96851.0,96850.0,0.32855718]
["bitfinex-derivatives","BTCF0:USTF0",1735841662026,4e-05,96851.0,96850.0,0.32855718]
["bitfinex-derivatives","BTCF0:USTF0",1735841663234,0.051659,96871.0,96870.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735841663531,0.15353012,96873.0,96872.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735841663728,0.051659,96871.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841664121,0.051659,96871.0,96870.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841664326,0.051659,96871.0,96870.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1735841664544,0.051659,96871.0,96870.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1735841664726,0.051659,96871.0,96870.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1735841667337,0.01032674,96873.0,96870.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1735841667635,4e-05,96873.0,96872.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735841667835,4e-05,96873.0,96872.0,0.194098]
["bitfinex-derivatives","BTCF0:USTF0",1735841669441,4e-05,96873.0,96872.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735841671435,4e-05,96873.0,96872.0,0.08096594]
["bitfinex-derivatives","BTCF0:USTF0",1735841672230,0.051698,96873.0,96872.0,0.02930794]
["bitfinex-derivatives","BTCF0:USTF0",1735841672428,0.06187214,96873.0,96872.0,0.02930794]
["bitfinex-derivatives","BTCF0:USTF0",1735841672633,0.05166,96869.0,96868.0,0.24724977]
["bitfinex-derivatives","BTCF0:USTF0",1735841672833,0.051662,96866.0,96865.0,0.24724977]
["bitfinex-derivatives","BTCF0:USTF0",1735841674030,0.051664,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841674231,0.051664,96862.0,96861.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1735841676137,4e-05,96863.0,96862.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735841676345,4e-05,96863.0,96862.0,0.199064]
["bitfinex-derivatives","BTCF0:USTF0",1735841676542,4e-05,96863.0,96862.0,0.199104]
["bitfinex-derivatives","BTCF0:USTF0",1735841677341,4e-05,96863.0,96862.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735841677543,0.00154899,96878.0,96877.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735841677737,0.00154899,96878.0,96877.0,0.773256]
["bitfinex-derivatives","BTCF0:USTF0",1735841677933,0.00154899,96878.0,96877.0,0.773296]
["bitfinex-derivatives","BTCF0:USTF0",1735841678343,0.15353012,96894.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841678534,0.15353012,96894.0,96893.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1735841678733,0.15353012,96894.0,96893.0,0.412487]
["bitfinex-derivatives","BTCF0:USTF0",1735841678940,0.20517712,96894.0,96893.0,0.412487]
["bitfinex-derivatives","BTCF0:USTF0",1735841679844,0.15353012,96894.0,96893.0,0.412487]
["bitfinex-derivatives","BTCF0:USTF0",1735841680343,0.051647,96896.0,96895.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735841681243,0.051647,96896.0,96895.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735841682036,0.051647,96896.0,96895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841683251,0.051647,96896.0,96895.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735841691242,0.051647,96896.0,96895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841696253,0.051647,96896.0,96895.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735841697044,0.1745791,96897.0,96896.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735841697244,0.14385621,96897.0,96896.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735841697651,0.14385621,96897.0,96896.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735841698448,0.051645,96897.0,96896.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735841698643,0.051645,96897.0,96896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841699452,0.051645,96897.0,96890.0,0.18540424]
["bitfinex-derivatives","BTCF0:USTF0",1735841699759,0.051648,96891.0,96890.0,0.06099222]
["bitfinex-derivatives","BTCF0:USTF0",1735841700064,0.05165,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841701453,0.1745841,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841701853,0.05165,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841702163,0.051656,96877.0,96870.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735841702357,0.051656,96877.0,96873.0,0.05320636]
["bitfinex-derivatives","BTCF0:USTF0",1735841702955,0.051656,96877.0,96876.0,0.37694905]
["bitfinex-derivatives","BTCF0:USTF0",1735841703154,0.06186054,96877.0,96876.0,0.37694905]
["bitfinex-derivatives","BTCF0:USTF0",1735841703356,0.06186054,96877.0,96876.0,0.42861005]
["bitfinex-derivatives","BTCF0:USTF0",1735841703949,4e-05,96878.0,96877.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1735841704158,0.051647,96902.0,96890.0,0.10238325]
["bitfinex-derivatives","BTCF0:USTF0",1735841704367,0.051653,96891.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841704668,0.051653,96891.0,96890.0,0.01614657]
["bitfinex-derivatives","BTCF0:USTF0",1735841706662,0.051656,96885.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841707166,4e-05,96887.0,96886.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735841707369,0.051695,96887.0,96886.0,0.06780351]
["bitfinex-derivatives","BTCF0:USTF0",1735841707565,0.051695,96887.0,96886.0,0.06784351]
["bitfinex-derivatives","BTCF0:USTF0",1735841708267,4e-05,96887.0,96886.0,0.06784351]
["bitfinex-derivatives","BTCF0:USTF0",1735841708670,4e-05,96887.0,96886.0,0.21114351]
["bitfinex-derivatives","BTCF0:USTF0",1735841709782,0.051695,96887.0,96886.0,0.01618751]
["bitfinex-derivatives","BTCF0:USTF0",1735841709981,0.051695,96887.0,96886.0,0.01084762]
["bitfinex-derivatives","BTCF0:USTF0",1735841710173,0.05166,96878.0,96877.0,0.21377965]
["bitfinex-derivatives","BTCF0:USTF0",1735841710480,0.41246,96878.0,96877.0,0.21377965]
["bitfinex-derivatives","BTCF0:USTF0",1735841710796,0.41246,96878.0,96853.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735841710797,0.051663,96873.0,96853.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735841710975,0.051663,96873.0,96857.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735841711169,0.051663,96873.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841711374,0.051663,96873.0,96862.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735841711574,0.051663,96873.0,96857.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735841711779,0.06194826,96873.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841711982,0.20674826,96873.0,96856.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735841712383,0.051671,96857.0,96856.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735841713286,4e-05,96858.0,96854.0,0.30881823]
["bitfinex-derivatives","BTCF0:USTF0",1735841713580,0.051672,96855.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841713779,0.051674,96852.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841714380,0.051674,96852.0,96851.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841715080,0.051674,96852.0,96851.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735841716987,0.051674,96852.0,96851.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841718379,0.051674,96852.0,96851.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735841718882,0.051674,96852.0,96851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841719085,0.051674,96852.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841719086,0.051678,96844.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841719691,0.051678,96844.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841719692,0.051681,96838.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841719884,0.3608,96841.0,96834.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1735841720185,0.051683,96835.0,96834.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1735841720386,0.051688,96826.0,96825.0,0.30881823]
["bitfinex-derivatives","BTCF0:USTF0",1735841720786,0.051688,96826.0,96825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841721185,0.189288,96826.0,96825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841721382,0.051694,96814.0,96813.0,0.30881823]
["bitfinex-derivatives","BTCF0:USTF0",1735841722580,0.051699,96805.0,96804.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1735841722780,0.051699,96805.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841723187,0.051739,96805.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841724780,4e-05,96805.0,96804.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735841725488,0.051739,96805.0,96804.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735841725683,0.051699,96804.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841727097,0.06184264,96804.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841730283,0.051701,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735841730484,0.412501,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735841733299,0.412501,96801.0,96800.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1735841733999,0.412501,96801.0,96800.0,0.03009821]
["bitfinex-derivatives","BTCF0:USTF0",1735841734394,0.412501,96801.0,96800.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1735841734897,0.051717,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841735300,0.051719,96767.0,96766.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735841735701,0.1489,96779.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841735702,0.05172,96765.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841736203,0.05172,96765.0,96764.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1735841738794,0.0619597,96765.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841739404,0.0619597,96765.0,96764.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1735841739609,4e-05,96766.0,96765.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735841740202,0.051712,96782.0,96781.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735841740400,0.051711,96782.0,96781.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1735841740710,0.051711,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841741306,0.051711,96782.0,96781.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1735841741703,0.051701,96801.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841741909,0.00155037,96797.0,96796.0,0.773304]
["bitfinex-derivatives","BTCF0:USTF0",1735841742110,0.23531537,96825.0,96813.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735841742111,0.18362737,96825.0,96813.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735841742409,0.15387935,96850.0,96826.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1735841742410,0.09235795,96827.0,96826.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1735841742611,0.01035488,96841.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841742906,0.15375001,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841743309,0.15375001,96842.0,96841.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841743498,0.15375001,96842.0,96841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841743907,0.051679,96843.0,96841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841744108,0.051679,96843.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841744109,0.051689,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841745905,4e-05,96824.0,96822.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1735841746411,4e-05,96824.0,96823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841747508,0.01015957,96824.0,96823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841749111,4e-05,96824.0,96823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841750208,0.051678,96845.0,96823.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1735841750405,0.051678,96844.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841751414,0.051678,96844.0,96843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841752615,0.06178179,96844.0,96843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841754715,0.06178179,96844.0,96843.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735841754914,0.01010379,96844.0,96843.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735841755110,0.4632,96854.0,96853.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735841755423,0.051672,96855.0,96854.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735841755814,0.05167,96860.0,96859.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735841756121,0.05167,96860.0,96859.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735841756322,0.05167,96860.0,96859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841758113,0.05167,96860.0,96859.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735841760522,0.05167,96860.0,96859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841760919,0.41247,96860.0,96859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841761424,0.41247,96860.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841761620,0.051677,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841763923,0.06190453,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841764327,0.051683,96837.0,96836.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735841765428,4e-05,96838.0,96836.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735841765728,4e-05,96838.0,96837.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735841765920,0.051674,96852.0,96851.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735841766122,0.2904,96876.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841766327,0.051667,96865.0,96864.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735841766624,0.2904,96876.0,96871.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735841766625,0.01044987,96876.0,96871.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735841766834,0.051662,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841767023,0.15375001,96879.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841767024,0.15375001,96879.0,96878.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735841767329,0.15375001,96879.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841767330,0.051662,96874.0,96873.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841768117,0.051662,96874.0,96873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841768730,0.412462,96874.0,96873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841769018,0.42264343,96874.0,96873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841770734,0.42264343,96874.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841770923,0.051673,96854.0,96853.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1735841772130,4e-05,96855.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841772331,4e-05,96855.0,96854.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735841772638,4e-05,96855.0,96854.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735841774645,4e-05,96855.0,96854.0,0.29838841]
["bitfinex-derivatives","BTCF0:USTF0",1735841775843,4e-05,96855.0,96854.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735841776346,4e-05,96855.0,96854.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1735841776738,0.051663,96873.0,96872.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735841776943,0.051663,96873.0,96872.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1735841777144,0.051663,96873.0,96872.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1735841777544,0.051655,96888.0,96872.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841777748,0.051658,96881.0,96880.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1735841778048,0.051658,96881.0,96880.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1735841778250,0.051657,96887.0,96886.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735841778643,0.051657,96887.0,96886.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735841779742,0.0101322,96892.0,96886.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735841779743,0.051654,96890.0,96889.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735841780151,0.00154897,96894.0,96889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841780346,0.00154897,96894.0,96893.0,0.412452]
["bitfinex-derivatives","BTCF0:USTF0",1735841780548,0.00154897,96894.0,96893.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1735841781150,0.00154897,96894.0,96893.0,0.773292]
["bitfinex-derivatives","BTCF0:USTF0",1735841781345,0.00154897,96894.0,96893.0,0.78373724]
["bitfinex-derivatives","BTCF0:USTF0",1735841781545,0.051644,96908.0,96899.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735841781853,0.051642,96912.0,96911.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735841782244,0.01009217,96918.0,96917.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735841782442,0.15375001,96927.0,96918.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735841782745,0.051635,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841783439,0.051635,96925.0,96924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841783641,0.412435,96925.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841783847,0.051641,96914.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841785359,0.0621098,96914.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841786054,4e-05,96916.0,96915.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735841786345,0.06172402,96916.0,96915.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735841786550,4e-05,96916.0,96915.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735841786751,4e-05,96916.0,96915.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1735841787047,0.051632,96931.0,96927.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735841787346,0.05318118,96928.0,96927.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1735841788256,0.05318118,96928.0,96927.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841790955,0.05318118,96928.0,96927.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1735841791751,0.05318118,96928.0,96927.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841792054,0.05318118,96928.0,96927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841795549,0.41398118,96928.0,96927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841796552,0.41398118,96928.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841796751,0.05165,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841797455,0.051656,96886.0,96885.0,0.58802973]
["bitfinex-derivatives","BTCF0:USTF0",1735841797658,0.051656,96886.0,96885.0,0.58706973]
["bitfinex-derivatives","BTCF0:USTF0",1735841798171,0.051656,96886.0,96885.0,0.34016339]
["bitfinex-derivatives","BTCF0:USTF0",1735841798555,0.051656,96886.0,96885.0,0.39181939]
["bitfinex-derivatives","BTCF0:USTF0",1735841798860,0.051656,96886.0,96885.0,0.34016339]
["bitfinex-derivatives","BTCF0:USTF0",1735841799984,0.051658,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841800360,0.051659,96880.0,96879.0,0.00154835]
["bitfinex-derivatives","BTCF0:USTF0",1735841800563,0.051659,96880.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841800564,0.051659,96880.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841800862,0.051667,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841801049,0.051663,96873.0,96863.0,0.24690634]
["bitfinex-derivatives","BTCF0:USTF0",1735841801050,0.051667,96864.0,96863.0,0.24690634]
["bitfinex-derivatives","BTCF0:USTF0",1735841802155,4e-05,96866.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841802156,0.051671,96857.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841802849,0.051671,96857.0,96835.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735841802850,0.051678,96845.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841804351,0.051678,96845.0,96844.0,0.00154872]
["bitfinex-derivatives","BTCF0:USTF0",1735841804553,0.412478,96845.0,96844.0,0.00154872]
["bitfinex-derivatives","BTCF0:USTF0",1735841805964,0.42251176,96845.0,96844.0,0.00154872]
["bitfinex-derivatives","BTCF0:USTF0",1735841806664,0.051683,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841807054,4e-05,96837.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841807360,4e-05,96837.0,96836.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735841807865,0.051674,96853.0,96836.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735841807866,0.051674,96853.0,96849.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735841808161,0.051674,96853.0,96852.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841809957,0.46264,96861.0,96857.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735841810163,0.051671,96859.0,96857.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735841810357,0.051671,96858.0,96857.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735841810752,0.051671,96858.0,96857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841816565,0.051671,96858.0,96857.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735841817158,0.46264,96861.0,96860.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735841817357,0.514309,96861.0,96860.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1735841817558,0.514309,96861.0,96860.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1735841817760,0.051669,96861.0,96860.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1735841819770,0.051669,96861.0,96860.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841820761,0.051669,96861.0,96860.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1735841820962,0.051669,96861.0,96860.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841821366,0.051669,96861.0,96860.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1735841822265,0.15387935,96880.0,96860.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1735841822266,0.188353,96891.0,96861.0,0.34016339]
["bitfinex-derivatives","BTCF0:USTF0",1735841822464,0.188353,96891.0,96884.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735841822465,0.00052001,96891.0,96884.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735841822663,0.15375001,96902.0,96877.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1735841822664,0.01008036,96896.0,96883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841822868,0.15375001,96902.0,96892.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1735841823069,0.12271313,96897.0,96896.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735841823273,0.12271313,96897.0,96896.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1735841823970,0.12271313,96897.0,96896.0,0.75265339]
["bitfinex-derivatives","BTCF0:USTF0",1735841824171,0.15375001,96903.0,96902.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735841824368,0.00154822,96913.0,96912.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735841824564,0.00154822,96913.0,96912.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1735841824766,0.05318922,96913.0,96912.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1735841824959,0.00154822,96913.0,96912.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1735841825362,0.05318922,96913.0,96912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841826269,0.05318922,96913.0,96912.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841826666,0.00154822,96913.0,96912.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1735841827072,0.051635,96925.0,96912.0,0.75264539]
["bitfinex-derivatives","BTCF0:USTF0",1735841827373,0.06173588,96925.0,96924.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735841827563,0.06173588,96925.0,96924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841827765,0.42253588,96925.0,96924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841830173,0.67090088,96925.0,96892.0,0.00154796]
["bitfinex-derivatives","BTCF0:USTF0",1735841830377,0.051651,96895.0,96892.0,0.00154796]
["bitfinex-derivatives","BTCF0:USTF0",1735841830968,0.051651,96895.0,96892.0,0.05319996]
["bitfinex-derivatives","BTCF0:USTF0",1735841831477,0.46272,96897.0,96875.0,0.70096339]
["bitfinex-derivatives","BTCF0:USTF0",1735841831669,0.051661,96876.0,96875.0,0.70096339]
["bitfinex-derivatives","BTCF0:USTF0",1735841832075,0.051661,96876.0,96875.0,0.70100339]
["bitfinex-derivatives","BTCF0:USTF0",1735841832377,0.051661,96876.0,96875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841832773,0.412461,96876.0,96875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841833078,0.051671,96857.0,96852.0,0.52465499]
["bitfinex-derivatives","BTCF0:USTF0",1735841833284,0.051671,96857.0,96852.0,0.52561499]
["bitfinex-derivatives","BTCF0:USTF0",1735841834374,0.051671,96857.0,96852.0,0.34112339]
["bitfinex-derivatives","BTCF0:USTF0",1735841834573,0.051671,96857.0,96852.0,0.34016339]
["bitfinex-derivatives","BTCF0:USTF0",1735841835281,0.051671,96857.0,96847.0,0.34016339]
["bitfinex-derivatives","BTCF0:USTF0",1735841835773,0.051671,96857.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841835774,0.051677,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841835970,0.051685,96832.0,96830.0,0.17893685]
["bitfinex-derivatives","BTCF0:USTF0",1735841836176,0.7216,96831.0,96830.0,0.17893685]
["bitfinex-derivatives","BTCF0:USTF0",1735841836769,0.7216,96831.0,96810.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735841836770,0.051689,96825.0,96820.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735841836972,9.868e-05,96824.0,96820.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735841837378,0.05178768,96824.0,96820.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735841837587,0.05169,96823.0,96820.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735841837780,0.05169,96822.0,96820.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735841837980,0.051693,96817.0,96805.0,0.34016339]
["bitfinex-derivatives","BTCF0:USTF0",1735841838176,0.051698,96806.0,96805.0,0.34016339]
["bitfinex-derivatives","BTCF0:USTF0",1735841838575,4e-05,96808.0,96805.0,0.34016339]
["bitfinex-derivatives","BTCF0:USTF0",1735841838878,4e-05,96808.0,96807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841840280,0.3608,96815.0,96807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841840478,0.3608,96815.0,96800.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1735841840479,0.051697,96808.0,96800.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1735841840685,0.412501,96801.0,96800.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1735841842381,0.051701,96801.0,96800.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1735841842677,0.05177702,96801.0,96800.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1735841843682,0.06187866,96801.0,96800.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1735841847479,0.07087866,96801.0,96800.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1735841847681,0.01917766,96801.0,96800.0,0.44116739]
["bitfinex-derivatives","BTCF0:USTF0",1735841847873,0.01917766,96801.0,96800.0,0.38946539]
["bitfinex-derivatives","BTCF0:USTF0",1735841848078,0.00907602,96801.0,96800.0,0.38946539]
["bitfinex-derivatives","BTCF0:USTF0",1735841848277,4e-05,96810.0,96809.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735841848682,4e-05,96810.0,96809.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735841849186,5.78e-05,96810.0,96809.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735841849971,0.00155001,96821.0,96809.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735841850172,0.051686,96829.0,96821.0,0.34016339]
["bitfinex-derivatives","BTCF0:USTF0",1735841850377,0.01054564,96829.0,96827.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735841850585,0.01054564,96829.0,96820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841850586,0.3608,96843.0,96829.0,0.34016339]
["bitfinex-derivatives","BTCF0:USTF0",1735841850889,0.412479,96843.0,96836.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735841851087,0.412479,96843.0,96840.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735841851388,0.42276836,96843.0,96842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841854377,0.42276836,96843.0,96842.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841854378,0.42876836,96843.0,96842.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841854992,0.42876836,96843.0,96842.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735841854993,0.42376836,96843.0,96842.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735841855681,0.42376836,96843.0,96842.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1735841855882,0.42376836,96843.0,96842.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735841855883,0.42476836,96843.0,96842.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735841856683,0.05169,96821.0,96820.0,0.00154941]
["bitfinex-derivatives","BTCF0:USTF0",1735841857792,0.051698,96807.0,96806.0,0.70096339]
["bitfinex-derivatives","BTCF0:USTF0",1735841857992,0.051698,96807.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841858581,0.051698,96807.0,96806.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1735841858780,0.051698,96807.0,96806.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1735841859691,0.059698,96807.0,96806.0,0.414498]
["bitfinex-derivatives","BTCF0:USTF0",1735841860387,0.07899365,96807.0,96806.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1735841860788,0.017,96807.0,96806.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1735841860992,0.016,96807.0,96806.0,0.414498]
["bitfinex-derivatives","BTCF0:USTF0",1735841861781,0.008,96807.0,96806.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1735841861980,0.006,96807.0,96806.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1735841862184,0.3608,96813.0,96808.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735841862395,0.412489,96823.0,96822.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735841862694,0.42297605,96823.0,96822.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735841862888,0.051695,96814.0,96812.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735841863084,0.37128705,96823.0,96812.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735841863289,0.051695,96813.0,96812.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735841863683,4e-05,96815.0,96812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841863887,4e-05,96815.0,96814.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735841864191,4e-05,96815.0,96814.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735841864790,0.00404,96815.0,96814.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735841864992,0.00404,96815.0,96814.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1735841865197,0.09223734,96838.0,96815.0,0.34016339]
["bitfinex-derivatives","BTCF0:USTF0",1735841865399,0.09223734,96838.0,96837.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735841865590,0.09223734,96838.0,96837.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735841865792,0.06179768,96840.0,96837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841865997,0.06179768,96840.0,96839.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735841866297,0.09223734,96842.0,96841.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735841866494,0.09223734,96842.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841866696,0.14391634,96842.0,96841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841866891,0.14395634,96842.0,96841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841867108,0.14395634,96842.0,96841.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735841867294,0.051719,96842.0,96841.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735841867797,0.055719,96842.0,96841.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735841868002,0.055719,96842.0,96841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841868195,0.051719,96842.0,96841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841868397,0.01004,96842.0,96841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841868607,0.01004,96842.0,96841.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735841868903,0.00804,96842.0,96841.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735841870500,0.059719,96842.0,96841.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735841870690,0.059719,96842.0,96841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841870896,0.056719,96842.0,96841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841871106,0.062719,96842.0,96841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841871402,0.062719,96842.0,96841.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735841871706,0.061719,96842.0,96841.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735841872206,0.063719,96842.0,96841.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1735841872797,0.063719,96842.0,96841.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841873108,0.064719,96842.0,96841.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735841873700,0.057719,96842.0,96841.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841873903,0.061719,96842.0,96841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841874910,0.063719,96842.0,96841.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841875404,0.066719,96842.0,96841.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841875610,0.066719,96842.0,96841.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735841875809,0.427519,96842.0,96834.0,0.34016339]
["bitfinex-derivatives","BTCF0:USTF0",1735841876004,0.051683,96836.0,96824.0,0.2471298]
["bitfinex-derivatives","BTCF0:USTF0",1735841876203,0.051688,96825.0,96824.0,0.2471298]
["bitfinex-derivatives","BTCF0:USTF0",1735841878109,0.054688,96825.0,96819.0,0.00154917]
["bitfinex-derivatives","BTCF0:USTF0",1735841878311,0.412491,96820.0,96807.0,0.2471298]
["bitfinex-derivatives","BTCF0:USTF0",1735841878511,0.051695,96813.0,96808.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735841878903,0.051695,96813.0,96807.0,0.2471298]
["bitfinex-derivatives","BTCF0:USTF0",1735841879709,0.412497,96808.0,96802.0,0.30015686]
["bitfinex-derivatives","BTCF0:USTF0",1735841879913,0.051701,96801.0,96800.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1735841881422,0.058701,96801.0,96800.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1735841881709,0.06917863,96801.0,96800.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1735841883016,0.07517863,96801.0,96800.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1735841884012,0.07517863,96801.0,96800.0,0.243104]
["bitfinex-derivatives","BTCF0:USTF0",1735841884210,0.02347763,96801.0,96800.0,0.243104]
["bitfinex-derivatives","BTCF0:USTF0",1735841884411,0.013,96801.0,96800.0,0.243104]
["bitfinex-derivatives","BTCF0:USTF0",1735841885704,0.064701,96801.0,96800.0,0.243104]
["bitfinex-derivatives","BTCF0:USTF0",1735841885907,0.013,96801.0,96800.0,0.243104]
["bitfinex-derivatives","BTCF0:USTF0",1735841886608,0.013,96801.0,96800.0,0.543104]
["bitfinex-derivatives","BTCF0:USTF0",1735841886820,0.3608,96815.0,96806.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735841887012,0.412494,96815.0,96814.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735841887205,0.412494,96815.0,96814.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735841887917,0.412494,96815.0,96814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841888313,0.420494,96815.0,96814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841888618,0.420494,96815.0,96814.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841888805,0.427494,96815.0,96814.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841889322,0.427494,96815.0,96814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735841889520,0.428494,96815.0,96814.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1735841890012,0.728494,96815.0,96814.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1735841890212,0.051701,96801.0,96800.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1735841890522,0.412501,96801.0,96800.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1735841891819,0.3608,96801.0,96800.0,0.100004]
["bitfinex-derivatives","BTCF0:USTF0",1735841892122,4e-05,96803.0,96802.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735841892420,0.12304079,96810.0,96809.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735841892823,0.12304079,96810.0,96809.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735841893413,0.0100592,96815.0,96814.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735841893715,0.051686,96830.0,96820.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735841894222,0.051686,96830.0,96820.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735841894625,0.051686,96829.0,96820.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735841894918,0.051686,96829.0,96820.0,0.060731]
["bitfinex-derivatives","BTCF0:USTF0",1735841895125,0.3608,96834.0,96833.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735841895325,0.051685,96833.0,96821.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735841895514,0.051683,96834.0,96833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841897519,0.051683,96834.0,96833.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735841898026,0.052683,96834.0,96833.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735841898230,0.06282384,96834.0,96833.0,0.069724]
["bitfinex-derivatives","BTCF0:USTF0",1735841901126,0.01114084,96834.0,96833.0,0.069724]
["bitfinex-derivatives","BTCF0:USTF0",1735841901335,0.001,96834.0,96833.0,0.069724]
["bitfinex-derivatives","BTCF0:USTF0",1735841902232,0.12304079,96848.0,96833.0,0.069724]
["bitfinex-derivatives","BTCF0:USTF0",1735841902434,0.12304079,96848.0,96847.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735841902633,0.12304079,96848.0,96847.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1735841902932,0.00154866,96868.0,96859.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735841903131,0.15384979,96863.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841903322,0.15384979,96863.0,96862.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735841903634,0.00154866,96868.0,96867.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735841903830,0.00154866,96868.0,96867.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1735841904027,0.00154866,96868.0,96867.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1735841904234,0.27675001,96892.0,96879.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735841904537,0.27675001,96892.0,96879.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735841904738,0.01053626,96891.0,96879.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735841905230,0.01053626,96891.0,96888.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735841905426,0.051651,96896.0,96882.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735841905635,0.051653,96891.0,96890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841905830,0.7216,96897.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841906136,0.3608,96887.0,96881.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735841906332,0.051657,96884.0,96881.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735841906532,0.412454,96889.0,96888.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735841906926,0.412454,96889.0,96888.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735841907124,0.412454,96889.0,96888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841907732,0.412454,96889.0,96888.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735841908938,0.412454,96889.0,96888.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735841909140,0.412454,96889.0,96876.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735841909440,0.3608,96877.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841909636,0.051663,96872.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841910429,0.051663,96872.0,96859.0,0.00154846]
["bitfinex-derivatives","BTCF0:USTF0",1735841910430,0.05167,96860.0,96859.0,0.00154846]
["bitfinex-derivatives","BTCF0:USTF0",1735841910625,0.77327,96860.0,96831.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735841910829,0.3608,96832.0,96831.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735841911129,4e-05,96834.0,96833.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735841911435,4e-05,96834.0,96833.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1735841912830,0.36234927,96852.0,96851.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735841913244,0.36234927,96852.0,96851.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735841914436,0.37134927,96852.0,96851.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735841914838,0.38034927,96852.0,96851.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735841917539,0.43202327,96852.0,96851.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1735841917740,0.43202327,96852.0,96851.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735841918140,0.430474,96852.0,96851.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735841918946,0.430474,96852.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841919242,0.051686,96830.0,96828.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735841919444,0.051688,96828.0,96827.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735841920540,4e-05,96830.0,96829.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735841921047,4e-05,96830.0,96829.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735841921839,0.00804,96830.0,96829.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735841922640,0.00604,96830.0,96829.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735841923441,0.00804,96830.0,96829.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735841924444,0.00704,96830.0,96829.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735841925143,0.00204,96830.0,96829.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735841925437,0.00704,96830.0,96829.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735841925642,0.0015492,96850.0,96849.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735841926038,0.3608,96861.0,96849.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735841926039,0.3608,96864.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735841926242,0.3608,96864.0,96863.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735841926544,0.3608,96864.0,96863.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735841926951,0.412467,96864.0,96863.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735841927245,0.3608,96864.0,96863.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735841928439,0.3628,96864.0,96863.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1735841929544,0.002,96864.0,96863.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1735841929844,0.5456127,96897.0,96883.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735841929845,0.1449,96896.0,96883.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735841930239,0.1449,96896.0,96883.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735841930842,0.01013169,96895.0,96883.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735841931243,0.00754875,96884.0,96883.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1735841931844,0.01354875,96884.0,96883.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735841933050,0.06520575,96884.0,96883.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735841933246,0.01354875,96884.0,96883.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735841945960,0.051663,96872.0,96870.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735841946258,0.1407,96871.0,96870.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735841946455,4e-05,96873.0,96870.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735841946659,4e-05,96873.0,96872.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735841946861,4e-05,96873.0,96872.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735841947058,4e-05,96873.0,96872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841947263,4e-05,96873.0,96872.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735841948155,0.00704,96873.0,96872.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735841948459,0.00154875,96884.0,96883.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735841948652,0.00154875,96884.0,96883.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1735841948855,0.00154875,96884.0,96883.0,0.412497]
["bitfinex-derivatives","BTCF0:USTF0",1735841949152,0.1326,96902.0,96883.0,0.412497]
["bitfinex-derivatives","BTCF0:USTF0",1735841949153,0.1326,96902.0,96899.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735841949560,0.1326,96902.0,96899.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735841950263,0.412448,96900.0,96899.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735841950453,0.42289178,96900.0,96899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841950857,0.43089178,96900.0,96899.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841951255,0.43089178,96900.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735841951256,0.051657,96884.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735841951463,0.051657,96884.0,96883.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735841952562,4e-05,96887.0,96886.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735841952766,4e-05,96887.0,96879.0,0.00154839]
["bitfinex-derivatives","BTCF0:USTF0",1735841953070,0.051659,96880.0,96879.0,0.05320739]
["bitfinex-derivatives","BTCF0:USTF0",1735841953265,4e-05,96883.0,96882.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735841953569,0.051659,96880.0,96879.0,0.00158839]
["bitfinex-derivatives","BTCF0:USTF0",1735841953867,0.051659,96880.0,96879.0,0.05324739]
["bitfinex-derivatives","BTCF0:USTF0",1735841954261,0.138,96882.0,96881.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735841954563,0.138,96882.0,96881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841954863,0.189658,96882.0,96881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841955470,0.193658,96882.0,96881.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841956967,0.199658,96882.0,96881.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841957670,0.331358,96882.0,96881.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841958171,0.325358,96882.0,96881.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841958473,0.325358,96882.0,96881.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735841958474,0.333358,96882.0,96881.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735841959970,0.333358,96882.0,96881.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735841960165,0.333358,96882.0,96881.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735841961165,0.328358,96882.0,96881.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841961371,0.332358,96882.0,96881.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735841961973,0.332358,96882.0,96881.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1735841962269,0.328358,96882.0,96881.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841962468,0.332358,96882.0,96881.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735841963069,0.325358,96882.0,96881.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735841963963,0.329358,96882.0,96881.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735841964168,0.333358,96882.0,96881.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735841964569,0.329358,96882.0,96881.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735841964766,0.321358,96882.0,96881.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735841965262,0.325358,96882.0,96881.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735841965666,0.321358,96882.0,96881.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735841965980,0.321358,96882.0,96881.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735841967072,0.322358,96882.0,96881.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735841967775,0.321358,96882.0,96881.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735841969780,0.321358,96882.0,96881.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735841969781,0.329358,96882.0,96881.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735841970566,0.333358,96882.0,96881.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735841971775,0.051664,96870.0,96869.0,0.18526921]
["bitfinex-derivatives","BTCF0:USTF0",1735841972077,0.412464,96870.0,96869.0,0.18526921]
["bitfinex-derivatives","BTCF0:USTF0",1735841972880,0.051667,96866.0,96865.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735841973281,4e-05,96868.0,96860.0,0.18526921]
["bitfinex-derivatives","BTCF0:USTF0",1735841973480,0.051668,96865.0,96864.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735841973777,0.3678,96870.0,96864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841974098,0.37821551,96870.0,96869.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735841974274,0.37121551,96870.0,96869.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735841974780,0.3608,96870.0,96869.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735841975171,4e-05,96872.0,96871.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735841975578,4e-05,96872.0,96871.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735841976584,0.00604,96872.0,96871.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1735841977087,0.057703,96872.0,96871.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841977480,0.418503,96872.0,96871.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735841978285,0.423503,96872.0,96871.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735841979783,0.43359194,96872.0,96871.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735841980183,0.01104,96872.0,96871.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735841983383,0.01104,96872.0,96871.0,0.40481193]
["bitfinex-derivatives","BTCF0:USTF0",1735841983983,0.062703,96872.0,96871.0,0.35314793]
["bitfinex-derivatives","BTCF0:USTF0",1735841984184,0.01104,96872.0,96871.0,0.40481193]
["bitfinex-derivatives","BTCF0:USTF0",1735841984884,0.01104,96872.0,96871.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735841987391,0.01104,96872.0,96871.0,0.3629801]
["bitfinex-derivatives","BTCF0:USTF0",1735841987700,0.062703,96872.0,96871.0,0.3113161]
["bitfinex-derivatives","BTCF0:USTF0",1735841988597,0.062703,96872.0,96871.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735841990101,0.062703,96872.0,96871.0,0.24955025]
["bitfinex-derivatives","BTCF0:USTF0",1735841990691,0.01104,96872.0,96871.0,0.30121425]
["bitfinex-derivatives","BTCF0:USTF0",1735841991194,0.36234862,96892.0,96889.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735841991395,0.36234862,96892.0,96891.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735841991396,0.00154862,96892.0,96891.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735841991589,0.29764301,96911.0,96895.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735841991801,0.051644,96908.0,96903.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735841991992,0.0102631,96908.0,96903.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735841992593,0.26689601,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841992803,0.051646,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735841993196,0.052646,96904.0,96903.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735841993899,0.052646,96904.0,96903.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735841994496,0.413446,96904.0,96903.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735841998910,0.413446,96904.0,96889.0,0.18527395]
["bitfinex-derivatives","BTCF0:USTF0",1735841999204,0.413446,96904.0,96889.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735841999205,0.412454,96890.0,96889.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735841999403,0.3608,96890.0,96883.0,0.00154809]
["bitfinex-derivatives","BTCF0:USTF0",1735841999602,0.051657,96885.0,96884.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735842000403,0.051657,96884.0,96883.0,0.00154809]
["bitfinex-derivatives","BTCF0:USTF0",1735842000609,0.051657,96884.0,96883.0,0.05320509]
["bitfinex-derivatives","BTCF0:USTF0",1735842001600,0.058657,96884.0,96883.0,0.05520509]
["bitfinex-derivatives","BTCF0:USTF0",1735842002209,0.007,96884.0,96883.0,0.05520509]
["bitfinex-derivatives","BTCF0:USTF0",1735842003707,0.051648,96901.0,96885.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735842003903,0.17251235,96904.0,96899.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735842004106,0.01006435,96904.0,96900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842004417,0.18542866,96913.0,96912.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735842004605,0.18542866,96913.0,96912.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1735842004806,0.18542866,96913.0,96912.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1735842005010,0.18542866,96923.0,96920.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735842005304,0.18542866,96923.0,96912.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735842005305,0.18542866,96923.0,96922.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1735842006607,0.05163,96935.0,96931.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735842007013,0.05163,96935.0,96934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842007208,0.0103285,96935.0,96934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842007414,0.051628,96939.0,96934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842007612,0.051628,96939.0,96934.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735842007816,0.051628,96939.0,96938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842008017,0.514345,96944.0,96938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842008218,0.514345,96944.0,96939.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735842008513,0.514345,96944.0,96934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735842008514,0.52456831,96944.0,96943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842008704,0.01022331,96944.0,96943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842008911,0.1453,96959.0,96945.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735842009219,0.051613,96967.0,96945.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735842009405,0.051613,96967.0,96965.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735842010417,0.06199092,96967.0,96965.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735842010618,0.06199092,96967.0,96965.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1735842011315,0.06199092,96967.0,96965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735842011911,0.06199092,96967.0,96965.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735842012111,0.06199092,96967.0,96966.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735842012416,0.01037792,96967.0,96966.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735842012614,0.051611,96971.0,96966.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735842012914,0.051608,96976.0,96974.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735842013922,0.01032382,96977.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842014118,0.09210218,96984.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842014314,0.09210218,96984.0,96983.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735842014724,0.09254199,96984.0,96983.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735842015017,0.00043981,96984.0,96983.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735842015619,0.0015471,96996.0,96995.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735842017418,0.0015471,96996.0,96995.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1735842018038,0.0015471,96996.0,96995.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1735842018622,0.0015471,96996.0,96995.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1735842018920,0.0015471,96996.0,96995.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1735842019715,0.1,97000.0,96999.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735842020717,0.138,97012.0,96999.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735842021024,0.051591,97008.0,97004.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735842021226,0.138,97012.0,97004.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735842021227,0.051591,97007.0,97004.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735842021624,0.051591,97007.0,97005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842021825,0.138,97012.0,97005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842022026,0.051592,97006.0,97005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842022227,0.051592,97006.0,96999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735842022525,0.051592,97006.0,97005.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735842023026,0.14888582,97012.0,97005.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735842023222,0.14888582,97012.0,97011.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735842023631,0.14892582,97012.0,97011.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735842024832,0.01092582,97012.0,97011.0,0.421389]
["bitfinex-derivatives","BTCF0:USTF0",1735842025423,0.01092582,97012.0,97011.0,0.430389]
["bitfinex-derivatives","BTCF0:USTF0",1735842026226,0.01092582,97012.0,97011.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1735842028437,0.01192582,97012.0,97011.0,0.061589]
["bitfinex-derivatives","BTCF0:USTF0",1735842029335,0.01188582,97012.0,97011.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735842029536,0.01188582,97012.0,97011.0,0.07372308]
["bitfinex-derivatives","BTCF0:USTF0",1735842030231,0.0320199,97012.0,97011.0,0.07372308]
["bitfinex-derivatives","BTCF0:USTF0",1735842030728,0.02013408,97012.0,97011.0,0.07372308]
["bitfinex-derivatives","BTCF0:USTF0",1735842031032,0.3608,97026.0,97023.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735842031236,0.051582,97025.0,97023.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735842031437,0.3608,97026.0,97025.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735842031629,0.1316,97028.0,97027.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735842031827,0.14263043,97028.0,97027.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735842032838,0.051581,97026.0,97025.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735842033036,0.051581,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842033227,0.051621,97026.0,97025.0,0.412382]
["bitfinex-derivatives","BTCF0:USTF0",1735842033422,4e-05,97026.0,97025.0,0.412382]
["bitfinex-derivatives","BTCF0:USTF0",1735842034931,4e-05,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842035133,0.051582,97024.0,97023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842035537,0.051622,97024.0,97023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842036331,0.051622,97024.0,97023.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735842036731,0.051622,97024.0,97023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842036934,0.051622,97024.0,97023.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735842037139,0.051622,97024.0,97023.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735842037828,0.051622,97024.0,97023.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735842038335,0.051622,97024.0,97023.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1735842038541,0.051622,97024.0,97023.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735842038730,0.051622,97024.0,97023.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735842038931,0.051622,97024.0,97023.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735842039825,4e-05,97024.0,97023.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1735842040233,0.412369,97049.0,97047.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735842040427,0.412369,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842040428,0.051569,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842040644,0.06241323,97049.0,97048.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1735842041429,0.06241323,97049.0,97048.0,0.421369]
["bitfinex-derivatives","BTCF0:USTF0",1735842041738,0.06241323,97049.0,97048.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735842042041,0.06241323,97049.0,97048.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735842044539,0.01084423,97049.0,97048.0,0.430369]
["bitfinex-derivatives","BTCF0:USTF0",1735842044731,0.051569,97049.0,97048.0,0.430369]
["bitfinex-derivatives","BTCF0:USTF0",1735842044934,0.051569,97049.0,97048.0,0.421369]
["bitfinex-derivatives","BTCF0:USTF0",1735842045242,0.051569,97049.0,97048.0,0.430369]
["bitfinex-derivatives","BTCF0:USTF0",1735842046646,0.131,97058.0,97048.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735842046851,0.051555,97076.0,97068.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735842047143,0.051549,97087.0,97068.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735842047144,0.1452,97087.0,97068.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1735842047544,0.051552,97081.0,97068.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1735842047744,0.01094389,97074.0,97068.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1735842048246,0.051553,97080.0,97068.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1735842048646,0.1,97100.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842048958,0.051542,97099.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842049747,0.051514,97153.0,97125.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735842049935,0.051519,97143.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842050139,0.145,97146.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842050341,0.01079454,97155.0,97153.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735842050546,0.01079454,97155.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842050547,0.30789804,97155.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842050741,0.35941104,97155.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842051455,0.35941104,97155.0,97153.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735842051942,0.05012685,97154.0,97153.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735842052546,0.051525,97133.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842052945,0.1527585,97141.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842052946,0.05153,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842053342,0.051535,97114.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842053638,0.051545,97095.0,97093.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735842053839,0.3608,97099.0,97090.0,0.18351064]
["bitfinex-derivatives","BTCF0:USTF0",1735842054040,0.412347,97091.0,97090.0,0.18351064]
["bitfinex-derivatives","BTCF0:USTF0",1735842054548,0.412347,97091.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842054747,0.051555,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842055059,0.047795,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842055349,0.051559,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842055744,0.051557,97073.0,97070.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735842055942,0.3608,97081.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735842056147,0.051555,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735842056645,0.051559,97068.0,97067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735842058353,0.051556,97073.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842058552,0.051555,97075.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842058851,0.23753556,97081.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842059054,0.001,97068.0,97067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735842059347,0.09169939,97081.0,97067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735842059549,0.09169939,97081.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842059550,0.01076839,97081.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842059763,0.051548,97088.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842060258,0.051552,97080.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842060555,0.513344,97096.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842060748,0.51390401,97096.0,97078.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735842060946,0.051552,97080.0,97078.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735842061151,0.051552,97080.0,97078.0,0.415353]
["bitfinex-derivatives","BTCF0:USTF0",1735842061358,0.051548,97089.0,97084.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735842061556,0.051548,97089.0,97087.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735842061754,0.01066992,97094.0,97078.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735842061956,0.051551,97083.0,97080.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735842062553,0.051552,97082.0,97080.0,0.05148277]
["bitfinex-derivatives","BTCF0:USTF0",1735842063147,0.0125801,97095.0,97078.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735842063354,0.051552,97082.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735842063750,0.059552,97082.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735842063952,0.059552,97082.0,97080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735842067558,0.059552,97082.0,97058.0,0.60702637]
["bitfinex-derivatives","BTCF0:USTF0",1735842067559,0.051559,97068.0,97058.0,0.60702637]
["bitfinex-derivatives","BTCF0:USTF0",1735842067754,0.051564,97059.0,97058.0,0.60806637]
["bitfinex-derivatives","BTCF0:USTF0",1735842068060,0.051564,97059.0,97058.0,0.60702637]
["bitfinex-derivatives","BTCF0:USTF0",1735842068762,0.051564,97059.0,97058.0,0.36234552]
["bitfinex-derivatives","BTCF0:USTF0",1735842069066,0.052564,97059.0,97058.0,0.36334552]
["bitfinex-derivatives","BTCF0:USTF0",1735842070263,0.061564,97059.0,97058.0,0.36434552]
["bitfinex-derivatives","BTCF0:USTF0",1735842070966,0.061564,97059.0,97058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735842071562,0.07516797,97059.0,97058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735842073067,0.07516797,97059.0,97058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735842073765,0.07516797,97059.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842073974,0.05157,97047.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842074565,0.05158,97028.0,97027.0,0.24468085]
["bitfinex-derivatives","BTCF0:USTF0",1735842075166,0.05158,97028.0,97027.0,0.28980782]
["bitfinex-derivatives","BTCF0:USTF0",1735842075571,0.05158,97028.0,97027.0,0.24468085]
["bitfinex-derivatives","BTCF0:USTF0",1735842075963,0.05158,97028.0,97027.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735842076576,0.06258,97028.0,97027.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1735842076967,0.06258,97028.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735842077368,0.06358,97028.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735842077673,0.051581,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842078464,0.014,97028.0,97027.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735842078863,0.008,97028.0,97027.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735842079169,0.051579,97030.0,97029.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735842079368,0.0015461,97046.0,97025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735842079564,0.0015461,97046.0,97025.0,0.413381]
["bitfinex-derivatives","BTCF0:USTF0",1735842079773,0.051576,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842079976,0.05158,97028.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735842080468,0.051581,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842080673,0.051581,97026.0,97023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842080879,0.051582,97024.0,97023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842082874,0.3618,97024.0,97023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735842083064,0.413382,97024.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842083270,0.051592,97006.0,97005.0,0.0015461]
["bitfinex-derivatives","BTCF0:USTF0",1735842083476,0.051594,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735842083986,0.051634,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735842085976,0.057634,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735842086673,0.060634,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735842086873,0.067634,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735842087273,0.0842255,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735842088182,0.01604,97001.0,97000.0,0.151595]
["bitfinex-derivatives","BTCF0:USTF0",1735842089185,0.067634,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735842090474,0.067634,97001.0,96975.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1735842090475,0.051603,96986.0,96975.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1735842090787,0.051617,96958.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842090988,0.026617,96958.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842091171,0.051621,96952.0,96951.0,0.12016663]
["bitfinex-derivatives","BTCF0:USTF0",1735842091378,0.051661,96952.0,96951.0,0.09916509]
["bitfinex-derivatives","BTCF0:USTF0",1735842091580,0.051661,96952.0,96937.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1735842091581,0.051622,96950.0,96937.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1735842091777,0.05163,96935.0,96934.0,0.09916509]
["bitfinex-derivatives","BTCF0:USTF0",1735842092185,0.05167,96935.0,96934.0,0.09916509]
["bitfinex-derivatives","BTCF0:USTF0",1735842093086,0.051631,96933.0,96929.0,0.05318057]
["bitfinex-derivatives","BTCF0:USTF0",1735842093279,0.00104,96935.0,96929.0,0.00154757]
["bitfinex-derivatives","BTCF0:USTF0",1735842093481,0.00104,96935.0,96934.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735842093787,0.00404,96935.0,96934.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1735842093988,0.00408,96935.0,96934.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1735842094193,0.00308,96935.0,96934.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1735842094388,0.051621,96951.0,96934.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735842094594,0.051621,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842094791,0.823,96977.0,96950.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1735842094792,0.051618,96957.0,96950.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1735842095091,0.051661,96952.0,96951.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842095309,4e-05,96952.0,96951.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842096578,0.00804,96952.0,96951.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842096779,0.01404,96952.0,96951.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842099395,0.01404,96952.0,96951.0,0.05170099]
["bitfinex-derivatives","BTCF0:USTF0",1735842099792,0.065661,96952.0,96951.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842099993,0.01404,96952.0,96951.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842100196,0.01404,96952.0,96951.0,0.13637999]
["bitfinex-derivatives","BTCF0:USTF0",1735842100398,0.051609,96974.0,96970.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735842100599,0.09339962,96994.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842100892,0.1527585,96983.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842101084,0.051609,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842102188,0.052609,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842103083,0.06963425,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842103288,0.07063425,96974.0,96973.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735842103783,0.07063425,96974.0,96973.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1735842104798,0.002,96974.0,96973.0,0.429409]
["bitfinex-derivatives","BTCF0:USTF0",1735842108498,0.053609,96974.0,96973.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1735842113705,0.053609,96974.0,96973.0,0.429409]
["bitfinex-derivatives","BTCF0:USTF0",1735842114505,0.053609,96974.0,96973.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1735842123010,0.053609,96974.0,96973.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735842123307,0.053609,96974.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842123308,0.051624,96945.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842123508,0.051624,96945.0,96944.0,0.33024788]
["bitfinex-derivatives","BTCF0:USTF0",1735842123709,0.051624,96945.0,96944.0,0.30271788]
["bitfinex-derivatives","BTCF0:USTF0",1735842124601,0.06863609,96945.0,96944.0,0.30271788]
["bitfinex-derivatives","BTCF0:USTF0",1735842125107,0.07363609,96945.0,96944.0,0.30271788]
["bitfinex-derivatives","BTCF0:USTF0",1735842125306,0.07863609,96945.0,96944.0,0.30271788]
["bitfinex-derivatives","BTCF0:USTF0",1735842126505,0.051626,96942.0,96941.0,0.26296379]
["bitfinex-derivatives","BTCF0:USTF0",1735842126707,0.051631,96933.0,96924.0,0.00154758]
["bitfinex-derivatives","BTCF0:USTF0",1735842127809,0.051631,96933.0,96932.0,0.32331088]
["bitfinex-derivatives","BTCF0:USTF0",1735842128014,0.051631,96933.0,96932.0,0.08857817]
["bitfinex-derivatives","BTCF0:USTF0",1735842128312,0.051631,96933.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735842128313,0.05164,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735842128611,0.051648,96901.0,96900.0,0.151648]
["bitfinex-derivatives","BTCF0:USTF0",1735842128810,0.3608,96916.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735842129016,0.051646,96905.0,96904.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735842129411,4e-05,96915.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735842129612,4e-05,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842129811,4e-05,96915.0,96914.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1735842130012,0.05168,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842131807,0.05768,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842132009,0.06268,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842132319,0.06268,96915.0,96914.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1735842132320,0.01304,96915.0,96914.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1735842132808,0.051635,96926.0,96923.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735842133012,0.09231509,96927.0,96926.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735842134012,0.09231509,96933.0,96926.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735842134219,0.09231509,96933.0,96932.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735842134421,0.09231509,96933.0,96932.0,0.05171101]
["bitfinex-derivatives","BTCF0:USTF0",1735842135518,0.14394609,96933.0,96932.0,0.05171101]
["bitfinex-derivatives","BTCF0:USTF0",1735842135720,0.16194609,96933.0,96932.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1735842136112,0.069631,96933.0,96932.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1735842136416,0.064631,96933.0,96932.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842136822,0.013,96933.0,96932.0,0.05171101]
["bitfinex-derivatives","BTCF0:USTF0",1735842137027,0.09231509,96944.0,96943.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735842137210,0.09231509,96944.0,96943.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1735842137413,0.09231509,96944.0,96943.0,0.41250501]
["bitfinex-derivatives","BTCF0:USTF0",1735842137722,0.12312679,96947.0,96946.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735842138120,0.12312679,96947.0,96946.0,0.05170401]
["bitfinex-derivatives","BTCF0:USTF0",1735842138322,0.17474979,96947.0,96946.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842139213,0.056663,96947.0,96946.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1735842139611,0.00704,96947.0,96946.0,0.41350401]
["bitfinex-derivatives","BTCF0:USTF0",1735842139820,0.09230434,96957.0,96956.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735842140117,0.09230434,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842140329,0.051618,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842141225,0.056618,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842141425,0.005,96957.0,96956.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1735842141927,0.09235888,96959.0,96957.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735842142124,0.09235888,96959.0,96958.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735842143326,0.00154738,96964.0,96957.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1735842143327,0.051617,96958.0,96957.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1735842144333,0.051617,96958.0,96956.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1735842144334,0.056618,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842144530,0.056618,96957.0,96956.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1735842145033,0.051618,96957.0,96956.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1735842145516,0.09635888,96957.0,96956.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1735842146526,0.10135888,96957.0,96956.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1735842147118,0.009,96957.0,96956.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1735842147620,0.013,96957.0,96956.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1735842147829,0.09235888,96958.0,96957.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735842148017,0.12308679,96962.0,96961.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735842148222,0.00154738,96964.0,96963.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735842150827,0.00454738,96964.0,96963.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735842151034,0.01054738,96964.0,96963.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735842153531,0.009,96964.0,96963.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735842153736,0.051598,96994.0,96963.0,0.353615]
["bitfinex-derivatives","BTCF0:USTF0",1735842154033,0.051598,96994.0,96980.0,0.773206]
["bitfinex-derivatives","BTCF0:USTF0",1735842154336,0.01455585,96988.0,96980.0,0.773206]
["bitfinex-derivatives","BTCF0:USTF0",1735842155135,0.00104,96981.0,96980.0,0.773206]
["bitfinex-derivatives","BTCF0:USTF0",1735842155435,0.00104,96981.0,96980.0,0.782206]
["bitfinex-derivatives","BTCF0:USTF0",1735842155630,0.051593,97005.0,96999.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735842155834,0.16919142,97000.0,96999.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735842156049,0.16919142,97000.0,96999.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1735842156335,0.01485407,97000.0,96999.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1735842156539,0.05159,97010.0,97008.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735842156737,0.20592535,97014.0,97012.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735842157338,0.15433735,97014.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842157540,0.051589,97011.0,97009.0,0.41239]
["bitfinex-derivatives","BTCF0:USTF0",1735842157732,4e-05,97010.0,97009.0,0.41239]
["bitfinex-derivatives","BTCF0:USTF0",1735842157938,0.05163,97010.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842158638,0.05163,97010.0,97009.0,0.41239]
["bitfinex-derivatives","BTCF0:USTF0",1735842159137,0.05163,97010.0,97009.0,0.42139]
["bitfinex-derivatives","BTCF0:USTF0",1735842160936,0.05163,97010.0,97009.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1735842161139,0.05163,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735842161343,0.05163,97010.0,97009.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735842161536,4e-05,97010.0,97009.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735842163939,0.05163,97010.0,97009.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735842164141,0.05163,97010.0,97009.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735842164345,0.05163,97010.0,97009.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735842164540,0.05163,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735842165649,0.051598,96994.0,96993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842166048,0.051638,96994.0,96993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842167447,0.051602,96987.0,96986.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735842167839,0.051642,96987.0,96986.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735842168345,4e-05,96987.0,96986.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735842168750,0.051642,96987.0,96986.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735842168944,4e-05,96987.0,96986.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735842169347,0.051642,96987.0,96986.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735842169751,0.060642,96987.0,96986.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1735842170357,0.00804,96987.0,96979.0,0.36234677]
["bitfinex-derivatives","BTCF0:USTF0",1735842170541,0.051606,96982.0,96981.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735842170941,0.051606,96982.0,96979.0,0.36234677]
["bitfinex-derivatives","BTCF0:USTF0",1735842170942,0.051606,96980.0,96979.0,0.36234677]
["bitfinex-derivatives","BTCF0:USTF0",1735842171256,0.051613,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842172450,0.051617,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842173354,0.13,96965.0,96943.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1735842173554,0.051624,96946.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842173748,0.13,96965.0,96958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735842174058,0.051617,96959.0,96958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735842174242,0.052617,96959.0,96958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735842175953,0.051617,96959.0,96958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735842176257,0.051617,96959.0,96958.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735842176860,0.051617,96959.0,96958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735842177058,0.051617,96959.0,96958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735842177257,0.052617,96959.0,96958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735842177760,0.052617,96959.0,96958.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735842179353,0.052617,96959.0,96958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735842180352,0.051617,96959.0,96958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735842180550,0.052617,96959.0,96958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735842180752,0.052617,96959.0,96958.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735842181561,0.052617,96959.0,96958.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1735842182267,0.001,96959.0,96958.0,0.068617]
["bitfinex-derivatives","BTCF0:USTF0",1735842182766,0.01462311,96965.0,96964.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735842182959,0.20594635,96975.0,96969.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735842183167,0.15433735,96975.0,96969.0,0.412411]
["bitfinex-derivatives","BTCF0:USTF0",1735842183354,0.15433735,96975.0,96974.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735842183759,0.00154718,96979.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842183957,0.00154718,96979.0,96978.0,0.412407]
["bitfinex-derivatives","BTCF0:USTF0",1735842184268,0.15433735,96988.0,96987.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735842184466,0.15433735,96988.0,96987.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1735842184667,0.16924153,96988.0,96987.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1735842185262,0.01490418,96988.0,96987.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1735842185465,0.051601,96989.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842185670,0.051601,96989.0,96988.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735842186074,4e-05,96995.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842186269,4e-05,96995.0,96994.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735842186461,0.01472956,96999.0,96997.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735842186661,0.051595,97000.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842187061,4e-05,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842187466,0.051636,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842187866,0.051636,96999.0,96998.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735842189163,0.051636,96999.0,96998.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735842189866,0.052636,96999.0,96998.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735842190377,0.00104,96999.0,96998.0,0.430396]
["bitfinex-derivatives","BTCF0:USTF0",1735842192376,4e-05,96999.0,96998.0,0.421396]
["bitfinex-derivatives","BTCF0:USTF0",1735842192577,0.00104,96999.0,96998.0,0.421396]
["bitfinex-derivatives","BTCF0:USTF0",1735842193173,0.00104,96999.0,96998.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1735842197175,0.01381462,97015.0,96998.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735842197383,0.051581,97026.0,97024.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735842197677,0.051581,97026.0,97014.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735842197678,0.15379599,97031.0,97030.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735842198072,0.16771606,97031.0,97030.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735842198273,0.21929406,97031.0,97030.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735842198680,0.051581,97027.0,97025.0,0.412381]
["bitfinex-derivatives","BTCF0:USTF0",1735842198878,0.051581,97026.0,97025.0,0.412381]
["bitfinex-derivatives","BTCF0:USTF0",1735842199074,0.051621,97026.0,97025.0,0.412381]
["bitfinex-derivatives","BTCF0:USTF0",1735842199378,0.051621,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842200378,0.051621,97026.0,97025.0,0.421382]
["bitfinex-derivatives","BTCF0:USTF0",1735842200579,0.051621,97026.0,97025.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735842200784,0.051621,97026.0,97025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735842201084,0.051621,97026.0,97025.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735842208589,0.051588,97013.0,97010.0,0.00154635]
["bitfinex-derivatives","BTCF0:USTF0",1735842208787,0.3608,97013.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842208995,0.051597,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842209298,0.051637,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842209691,0.051637,96996.0,96995.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1735842210802,0.055637,96996.0,96995.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1735842212106,0.064637,96996.0,96995.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735842212699,0.01004,96996.0,96995.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735842213095,0.00604,96996.0,96995.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1735842213406,0.01304,96996.0,96995.0,0.819698]
["bitfinex-derivatives","BTCF0:USTF0",1735842215102,0.00904,96996.0,96995.0,0.818698]
["bitfinex-derivatives","BTCF0:USTF0",1735842215509,0.00404,96996.0,96995.0,0.818698]
["bitfinex-derivatives","BTCF0:USTF0",1735842215702,0.00904,96996.0,96995.0,0.818698]
["bitfinex-derivatives","BTCF0:USTF0",1735842216305,0.00904,96996.0,96995.0,0.550198]
["bitfinex-derivatives","BTCF0:USTF0",1735842216906,0.060637,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842217109,0.203137,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842217295,0.21628933,96996.0,96989.0,0.18275562]
["bitfinex-derivatives","BTCF0:USTF0",1735842217502,0.21628933,96996.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842217503,0.051603,96985.0,96984.0,0.14309796]
["bitfinex-derivatives","BTCF0:USTF0",1735842218611,0.412403,96985.0,96984.0,0.14309796]
["bitfinex-derivatives","BTCF0:USTF0",1735842219105,0.412403,96985.0,96959.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735842219106,0.051612,96968.0,96959.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735842219312,0.051617,96960.0,96959.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735842220208,0.051614,96965.0,96952.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1735842220509,0.051614,96965.0,96964.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735842221704,0.12394054,96971.0,96956.0,0.01287943]
["bitfinex-derivatives","BTCF0:USTF0",1735842221903,0.12338053,96971.0,96970.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735842222707,0.3608,96977.0,96976.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735842223101,0.37351132,96977.0,96976.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735842223308,0.3608,96977.0,96976.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735842223808,0.412407,96977.0,96976.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735842224307,0.051607,96977.0,96976.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735842224516,0.051607,96977.0,96968.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1735842224517,0.05161,96973.0,96968.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1735842224715,0.05161,96973.0,96972.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735842225011,0.051612,96969.0,96968.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735842226814,0.054612,96969.0,96968.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735842227815,0.058612,96969.0,96968.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735842228203,0.054612,96969.0,96968.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735842228407,0.058612,96969.0,96968.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735842228603,0.05162,96953.0,96949.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735842228810,0.05162,96953.0,96952.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1735842229214,0.051621,96952.0,96936.0,0.24367416]
["bitfinex-derivatives","BTCF0:USTF0",1735842230017,0.051621,96952.0,96931.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1735842230513,0.057621,96952.0,96951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735842231713,0.066621,96952.0,96951.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735842232018,0.066621,96952.0,96951.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1735842237619,0.200921,96952.0,96951.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1735842238020,0.561721,96952.0,96951.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1735842238723,0.427421,96952.0,96951.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1735842238928,0.5504451,96952.0,96951.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1735842239423,0.5504451,96952.0,96951.0,0.05272886]
["bitfinex-derivatives","BTCF0:USTF0",1735842239619,0.5504451,96952.0,96951.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1735842240619,0.427421,96952.0,96951.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1735842246323,0.788221,96952.0,96951.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1735842246522,0.919421,96952.0,96951.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1735842248521,0.788221,96952.0,96951.0,0.00110786]
["bitfinex-derivatives","BTCF0:USTF0",1735842249025,0.83842576,96952.0,96951.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1735842249626,0.788221,96952.0,96951.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1735842250028,0.788221,96952.0,96931.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1735842250228,0.051631,96932.0,96931.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1735842250428,0.051631,96932.0,96931.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1735842251427,0.051631,96932.0,96931.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1735842251829,0.052631,96932.0,96931.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1735842252436,0.054631,96932.0,96931.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1735842253026,0.054631,96932.0,96931.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1735842253235,0.054631,96932.0,96931.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1735842255537,0.054631,96932.0,96931.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1735842256627,0.054631,96932.0,96931.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1735842257035,0.051633,96929.0,96928.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1735842257931,0.051638,96919.0,96918.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1735842259535,0.051638,96919.0,96918.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1735842260341,0.10184853,96919.0,96918.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1735842260538,0.10284853,96919.0,96918.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1735842261032,0.10184853,96919.0,96918.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1735842261836,0.10184853,96919.0,96918.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1735842262033,0.11422033,96919.0,96918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735842263544,0.11422033,96919.0,96918.0,0.00031358]
["bitfinex-derivatives","BTCF0:USTF0",1735842263731,0.11422033,96919.0,96908.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735842263937,0.051643,96909.0,96908.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735842264137,0.3608,96912.0,96911.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735842264445,0.051641,96914.0,96913.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735842264852,0.051641,96914.0,96913.0,0.05175901]
["bitfinex-derivatives","BTCF0:USTF0",1735842265346,0.051641,96914.0,96913.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1735842266739,0.051641,96914.0,96913.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1735842267138,0.052641,96914.0,96913.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1735842267445,0.052641,96914.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735842267640,0.412448,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735842267948,0.412488,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735842268644,0.051688,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735842270035,0.054688,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735842270238,0.059688,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735842270937,0.07235397,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735842273250,0.43315397,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735842277746,0.051654,96889.0,96888.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1735842278454,0.051694,96889.0,96888.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1735842279256,0.052694,96889.0,96888.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1735842281154,0.06457682,96889.0,96888.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1735842283052,0.051658,96881.0,96880.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735842283558,0.051698,96881.0,96880.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735842284055,0.0516261,96881.0,96880.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735842284255,0.0516261,96881.0,96880.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1735842284454,4e-05,96881.0,96880.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1735842284758,0.09256188,96888.0,96881.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735842285061,0.051646,96904.0,96901.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1735842285247,0.051646,96904.0,96901.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1735842285451,0.05164,96917.0,96901.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1735842285452,0.20597523,96902.0,96901.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1735842285853,0.051647,96902.0,96901.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1735842286358,0.054647,96902.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842286562,0.054647,96902.0,96901.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1735842287450,0.060647,96902.0,96901.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735842288955,0.060647,96902.0,96901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735842289359,0.060647,96902.0,96901.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1735842290556,0.060647,96902.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735842292952,0.1108716,96902.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735842299670,0.29606548,96902.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735842300465,0.29606548,96902.0,96879.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1735842300466,0.051659,96880.0,96879.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1735842300669,0.051659,96880.0,96879.0,0.554559]
["bitfinex-derivatives","BTCF0:USTF0",1735842302063,0.051659,96880.0,96879.0,0.555559]
["bitfinex-derivatives","BTCF0:USTF0",1735842302377,0.052659,96880.0,96879.0,0.560559]
["bitfinex-derivatives","BTCF0:USTF0",1735842302965,0.052659,96880.0,96879.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1735842303964,0.06464663,96880.0,96879.0,0.560559]
["bitfinex-derivatives","BTCF0:USTF0",1735842304866,0.06464663,96880.0,96879.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1735842305062,0.06464663,96880.0,96879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735842305267,0.051666,96867.0,96857.0,0.36234808]
["bitfinex-derivatives","BTCF0:USTF0",1735842305868,4e-05,96871.0,96864.0,0.24367416]
["bitfinex-derivatives","BTCF0:USTF0",1735842306072,0.051667,96865.0,96864.0,0.24367416]
["bitfinex-derivatives","BTCF0:USTF0",1735842307670,0.05167,96859.0,96858.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735842309565,0.051671,96858.0,96857.0,0.36234808]
["bitfinex-derivatives","BTCF0:USTF0",1735842310362,0.051674,96852.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842310576,0.051674,96852.0,96842.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1735842310577,0.051679,96843.0,96842.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1735842311871,4e-05,96847.0,96842.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1735842312177,0.051678,96846.0,96845.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735842313770,0.052678,96846.0,96845.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735842314279,0.001,96846.0,96845.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735842314474,0.412471,96858.0,96857.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735842314772,0.051673,96854.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842314974,0.051673,96854.0,96853.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735842315172,0.051673,96854.0,96853.0,0.05175299]
["bitfinex-derivatives","BTCF0:USTF0",1735842315469,0.051671,96858.0,96857.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735842315678,0.052671,96858.0,96857.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735842315872,0.052671,96858.0,96857.0,0.05175099]
["bitfinex-derivatives","BTCF0:USTF0",1735842316072,0.052671,96858.0,96857.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842316677,0.052671,96858.0,96857.0,0.05175099]
["bitfinex-derivatives","BTCF0:USTF0",1735842317079,0.001,96858.0,96857.0,0.05175099]
["bitfinex-derivatives","BTCF0:USTF0",1735842317472,0.051671,96858.0,96857.0,0.13537999]
["bitfinex-derivatives","BTCF0:USTF0",1735842317671,4e-05,96863.0,96860.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735842317672,0.051708,96863.0,96860.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735842317869,0.051708,96863.0,96857.0,0.13537999]
["bitfinex-derivatives","BTCF0:USTF0",1735842317870,0.05167,96862.0,96861.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735842318177,0.05167,96862.0,96861.0,0.05174799]
["bitfinex-derivatives","BTCF0:USTF0",1735842318370,0.05167,96862.0,96861.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842318565,0.05167,96862.0,96861.0,0.05174899]
["bitfinex-derivatives","BTCF0:USTF0",1735842319282,0.05267,96862.0,96861.0,0.05174899]
["bitfinex-derivatives","BTCF0:USTF0",1735842319967,0.05467,96862.0,96861.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842321380,0.19017,96862.0,96861.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842322971,0.46127,96862.0,96861.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842323179,0.051678,96847.0,96846.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735842323371,0.051679,96842.0,96841.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735842323571,0.051682,96837.0,96832.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735842323772,0.051682,96837.0,96833.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735842323975,0.051682,96837.0,96835.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735842324576,4e-05,96841.0,96831.0,0.37487416]
["bitfinex-derivatives","BTCF0:USTF0",1735842324766,4e-05,96841.0,96840.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735842324971,0.05172,96841.0,96840.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735842325572,0.051682,96837.0,96836.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1735842326381,0.051682,96837.0,96836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735842327176,0.051682,96837.0,96828.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735842327382,0.051682,96837.0,96821.0,0.13984882]
["bitfinex-derivatives","BTCF0:USTF0",1735842327383,0.3608,96830.0,96821.0,0.13984882]
["bitfinex-derivatives","BTCF0:USTF0",1735842327577,0.05169,96822.0,96821.0,0.00154882]
["bitfinex-derivatives","BTCF0:USTF0",1735842327785,0.41249,96822.0,96821.0,0.00154882]
["bitfinex-derivatives","BTCF0:USTF0",1735842328677,0.3608,96822.0,96821.0,0.00154882]
["bitfinex-derivatives","BTCF0:USTF0",1735842328876,4e-05,96826.0,96825.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735842329679,0.051728,96826.0,96825.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735842330277,0.06437192,96826.0,96825.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735842330675,0.05169,96822.0,96821.0,0.00154882]
["bitfinex-derivatives","BTCF0:USTF0",1735842331979,0.05169,96822.0,96781.0,0.36551124]
["bitfinex-derivatives","BTCF0:USTF0",1735842331980,0.051701,96801.0,96800.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1735842333387,0.052701,96801.0,96800.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1735842333779,0.052701,96801.0,96800.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735842335085,0.06388795,96801.0,96800.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735842335287,0.06388795,96801.0,96800.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735842335690,0.01218695,96801.0,96800.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735842336085,0.01218695,96801.0,96800.0,0.185202]
["bitfinex-derivatives","BTCF0:USTF0",1735842336287,0.01218695,96801.0,96800.0,0.236904]
["bitfinex-derivatives","BTCF0:USTF0",1735842336488,0.01218695,96801.0,96800.0,0.597704]
["bitfinex-derivatives","BTCF0:USTF0",1735842336983,0.01318695,96801.0,96800.0,0.594704]
["bitfinex-derivatives","BTCF0:USTF0",1735842337178,0.01218695,96801.0,96800.0,0.594704]
["bitfinex-derivatives","BTCF0:USTF0",1735842337585,0.001,96801.0,96800.0,0.594704]
["bitfinex-derivatives","BTCF0:USTF0",1735842338493,4e-05,96805.0,96800.0,0.594704]
["bitfinex-derivatives","BTCF0:USTF0",1735842338689,4e-05,96805.0,96804.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735842340088,0.00204,96805.0,96804.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735842340291,0.00304,96805.0,96804.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735842342588,0.3608,96823.0,96804.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735842342894,0.3608,96823.0,96822.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735842343599,0.37215204,96823.0,96822.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735842343994,0.01435204,96823.0,96822.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735842344293,0.01435204,96823.0,96822.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1735842344481,0.01235204,96823.0,96822.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1735842344685,0.02035204,96823.0,96822.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1735842344886,0.02535204,96823.0,96822.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1735842345395,0.02535204,96823.0,96822.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735842346889,0.07704104,96823.0,96822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842349286,0.43784104,96823.0,96822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842350500,0.07704104,96823.0,96822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842351296,0.07704104,96823.0,96822.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735842351901,0.02535204,96823.0,96822.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735842352199,0.014,96823.0,96822.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735842354797,0.014,96823.0,96822.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1735842354993,0.01155415,96830.0,96822.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1735842354994,0.12326713,96831.0,96822.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735842355207,0.15463148,96838.0,96830.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1735842355393,0.15463148,96838.0,96837.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735842355597,0.15463148,96838.0,96837.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735842356699,0.1969402,96846.0,96837.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735842356700,0.01138242,96846.0,96845.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735842356897,0.15463148,96853.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842356898,0.051674,96851.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842357097,0.051674,96851.0,96849.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735842357293,0.36238934,96850.0,96849.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735842357708,0.37404861,96850.0,96849.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735842358006,0.42572361,96850.0,96849.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735842358209,0.42672361,96850.0,96849.0,0.060715]
["bitfinex-derivatives","BTCF0:USTF0",1735842359304,0.42672361,96850.0,96830.0,0.18349595]
["bitfinex-derivatives","BTCF0:USTF0",1735842359305,0.42772361,96850.0,96830.0,0.18349595]
["bitfinex-derivatives","BTCF0:USTF0",1735842359504,0.051686,96829.0,96828.0,0.18349595]
["bitfinex-derivatives","BTCF0:USTF0",1735842360002,4e-05,96830.0,96829.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735842361306,0.15463148,96849.0,96829.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735842361498,0.15463148,96849.0,96848.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1735842361704,0.15463148,96849.0,96848.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1735842362422,0.00154934,96850.0,96848.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735842362601,0.00154934,96850.0,96849.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735842362801,0.00154934,96850.0,96849.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735842363202,0.00154934,96850.0,96849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842363404,0.00154934,96850.0,96849.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735842363609,0.00254934,96850.0,96849.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735842364399,0.00254934,96850.0,96849.0,0.060715]
["bitfinex-derivatives","BTCF0:USTF0",1735842364605,0.00354934,96850.0,96849.0,0.060715]
["bitfinex-derivatives","BTCF0:USTF0",1735842364806,0.002,96850.0,96849.0,0.060715]
["bitfinex-derivatives","BTCF0:USTF0",1735842365306,0.053675,96850.0,96849.0,0.060715]
["bitfinex-derivatives","BTCF0:USTF0",1735842365506,0.001,96850.0,96849.0,0.060715]
["bitfinex-derivatives","BTCF0:USTF0",1735842365703,0.002,96850.0,96849.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1735842371316,0.053675,96850.0,96849.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735842371507,0.01363774,96850.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842371710,0.051684,96833.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842371909,0.051684,96833.0,96827.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735842372118,4e-05,96835.0,96828.0,0.3045927]
["bitfinex-derivatives","BTCF0:USTF0",1735842372311,0.051686,96829.0,96828.0,0.3045927]
["bitfinex-derivatives","BTCF0:USTF0",1735842373319,4e-05,96831.0,96816.0,0.36471548]
["bitfinex-derivatives","BTCF0:USTF0",1735842373320,0.05169,96822.0,96818.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735842373822,4e-05,96821.0,96818.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735842374213,0.051731,96821.0,96818.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735842374420,0.051691,96820.0,96818.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735842374623,4e-05,96821.0,96820.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735842375422,0.01624747,96821.0,96820.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735842375622,0.00504,96821.0,96820.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735842376119,0.00504,96821.0,96817.0,0.18395211]
["bitfinex-derivatives","BTCF0:USTF0",1735842376120,0.051692,96818.0,96817.0,0.18395211]
["bitfinex-derivatives","BTCF0:USTF0",1735842377433,0.051693,96816.0,96815.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735842378514,0.051693,96816.0,96814.0,0.24526949]
["bitfinex-derivatives","BTCF0:USTF0",1735842378515,0.01004,96818.0,96814.0,0.24526949]
["bitfinex-derivatives","BTCF0:USTF0",1735842378722,0.01004,96818.0,96816.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735842378915,4e-05,96817.0,96816.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735842379520,4e-05,96817.0,96810.0,0.00154907]
["bitfinex-derivatives","BTCF0:USTF0",1735842379715,4e-05,96817.0,96813.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735842379916,0.051695,96813.0,96810.0,0.00154907]
["bitfinex-derivatives","BTCF0:USTF0",1735842380119,0.051695,96813.0,96812.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735842381024,0.003,96813.0,96812.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735842382323,0.007,96813.0,96812.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735842383727,0.004,96813.0,96812.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735842383918,0.005,96813.0,96812.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735842384821,0.001,96813.0,96812.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735842386625,0.002,96813.0,96812.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735842387733,0.001,96813.0,96812.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735842387933,0.003,96813.0,96812.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735842388623,0.00154948,96833.0,96812.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735842388821,0.15618096,96833.0,96831.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735842389026,0.15618096,96833.0,96832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842389239,0.15618096,96833.0,96832.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735842389828,0.1683619,96833.0,96832.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735842390423,0.001,96833.0,96832.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735842390836,0.001,96833.0,96832.0,0.06285228]
["bitfinex-derivatives","BTCF0:USTF0",1735842391339,0.015,96833.0,96832.0,0.06385228]
["bitfinex-derivatives","BTCF0:USTF0",1735842392832,0.015,96833.0,96832.0,0.42465228]
["bitfinex-derivatives","BTCF0:USTF0",1735842393130,0.46294512,96860.0,96852.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735842393131,0.00154913,96853.0,96852.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735842393522,0.00154913,96853.0,96852.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735842394324,0.00254913,96853.0,96852.0,0.059714]
["bitfinex-derivatives","BTCF0:USTF0",1735842395435,0.00354913,96853.0,96852.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1735842399535,0.00354913,96853.0,96852.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1735842399731,0.05522213,96853.0,96852.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1735842402744,0.05522213,96853.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842402745,0.05168,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842403936,0.05168,96841.0,96840.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735842404244,0.05268,96841.0,96840.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735842404436,0.05268,96841.0,96840.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735842404632,0.05368,96841.0,96840.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735842405241,0.05368,96841.0,96840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735842405748,0.06484725,96841.0,96840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735842408539,0.06484725,96841.0,96820.0,0.36234923]
["bitfinex-derivatives","BTCF0:USTF0",1735842408744,0.05169,96821.0,96820.0,0.05324023]
["bitfinex-derivatives","BTCF0:USTF0",1735842408941,0.05169,96821.0,96820.0,0.00154923]
["bitfinex-derivatives","BTCF0:USTF0",1735842409942,0.051695,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842411038,0.051698,96806.0,96805.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735842411439,0.051701,96801.0,96800.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1735842411634,0.412501,96801.0,96800.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1735842413339,0.415501,96801.0,96800.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1735842413545,0.42657688,96801.0,96800.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1735842413738,0.01407588,96801.0,96800.0,0.100004]
["bitfinex-derivatives","BTCF0:USTF0",1735842413937,0.003,96801.0,96800.0,0.100004]
["bitfinex-derivatives","BTCF0:USTF0",1735842414552,0.008,96801.0,96800.0,0.100004]
["bitfinex-derivatives","BTCF0:USTF0",1735842415850,0.059701,96801.0,96800.0,0.100004]
["bitfinex-derivatives","BTCF0:USTF0",1735842416056,0.059701,96801.0,96800.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1735842425550,0.059701,96801.0,96800.0,0.100004]
["bitfinex-derivatives","BTCF0:USTF0",1735842428054,0.008,96801.0,96800.0,0.100004]
["bitfinex-derivatives","BTCF0:USTF0",1735842428453,4e-05,96805.0,96804.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735842428661,4e-05,96805.0,96804.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1735842429157,0.09251413,96820.0,96819.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1735842429366,0.12333071,96825.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842429661,0.12333071,96825.0,96824.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735842429856,0.12333071,96825.0,96819.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735842430160,0.12333071,96825.0,96824.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735842430566,0.051688,96825.0,96824.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735842430952,0.051689,96824.0,96819.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735842431155,0.051688,96826.0,96819.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1735842431352,0.051688,96826.0,96819.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735842431561,0.051688,96826.0,96825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842432252,0.01108235,96830.0,96828.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735842432453,0.051686,96830.0,96828.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735842432652,4e-05,96832.0,96831.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735842433156,4e-05,96832.0,96831.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735842433863,0.051679,96843.0,96837.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735842434068,0.05168,96842.0,96837.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735842434755,0.05168,96842.0,96841.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842435457,0.05268,96842.0,96841.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842436653,0.001,96842.0,96841.0,0.05176001]
["bitfinex-derivatives","BTCF0:USTF0",1735842436857,0.002,96842.0,96841.0,0.05876001]
["bitfinex-derivatives","BTCF0:USTF0",1735842437662,0.001,96842.0,96841.0,0.05476001]
["bitfinex-derivatives","BTCF0:USTF0",1735842437961,0.053679,96842.0,96841.0,0.00708001]
["bitfinex-derivatives","BTCF0:USTF0",1735842441762,0.191979,96842.0,96841.0,0.00708001]
["bitfinex-derivatives","BTCF0:USTF0",1735842444058,0.002,96842.0,96841.0,0.05876001]
["bitfinex-derivatives","BTCF0:USTF0",1735842444865,0.002,96842.0,96841.0,0.41956001]
["bitfinex-derivatives","BTCF0:USTF0",1735842445367,0.051668,96863.0,96858.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735842445555,0.051668,96863.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842445556,0.12328766,96862.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842445757,0.12328766,96862.0,96861.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735842445964,0.12328766,96862.0,96861.0,0.05174901]
["bitfinex-derivatives","BTCF0:USTF0",1735842446670,0.15463148,96867.0,96866.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735842446971,4e-05,96873.0,96872.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735842447268,4e-05,96873.0,96872.0,0.41254301]
["bitfinex-derivatives","BTCF0:USTF0",1735842447662,0.00154854,96882.0,96881.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735842447967,0.01255806,96882.0,96881.0,0.05177801]
["bitfinex-derivatives","BTCF0:USTF0",1735842448163,0.15463148,96887.0,96886.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735842448355,0.16570972,96887.0,96886.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735842448971,0.01107824,96887.0,96886.0,0.05177601]
["bitfinex-derivatives","BTCF0:USTF0",1735842449170,0.051655,96888.0,96886.0,0.05177601]
["bitfinex-derivatives","BTCF0:USTF0",1735842449571,0.060655,96887.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735842450164,0.068655,96887.0,96886.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1735842450468,0.429455,96887.0,96886.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1735842450871,0.068655,96887.0,96886.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1735842451064,0.059655,96887.0,96886.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1735842452267,0.059655,96887.0,96886.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1735842452662,0.059655,96887.0,96886.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1735842452861,0.427455,96887.0,96886.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1735842453060,0.051661,96876.0,96857.0,0.0015484]
["bitfinex-derivatives","BTCF0:USTF0",1735842453367,4e-05,96870.0,96857.0,0.0015484]
["bitfinex-derivatives","BTCF0:USTF0",1735842453675,0.051667,96865.0,96862.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735842454365,4e-05,96870.0,96862.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735842454572,0.051668,96864.0,96862.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735842454775,4e-05,96870.0,96862.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735842455066,0.051668,96863.0,96862.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735842455659,0.051668,96863.0,96862.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735842456470,0.057668,96863.0,96862.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735842456868,0.057668,96863.0,96862.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735842457066,0.055668,96863.0,96862.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735842457462,0.060668,96863.0,96862.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735842457870,0.009,96863.0,96862.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735842458979,0.011,96863.0,96862.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735842459167,0.011,96863.0,96862.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735842459363,0.062668,96863.0,96862.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1735842459772,0.007,96863.0,96862.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735842460272,0.005,96863.0,96862.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735842460471,0.009,96863.0,96862.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735842460970,0.008,96863.0,96862.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735842461171,0.004,96863.0,96862.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735842461475,0.008,96863.0,96862.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735842461980,0.004,96863.0,96862.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735842462177,0.009,96863.0,96862.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735842462873,0.060668,96863.0,96862.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735842463074,0.061668,96863.0,96862.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735842463586,0.059668,96863.0,96862.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735842463877,0.059668,96863.0,96862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842464074,0.055668,96863.0,96862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842464272,0.055668,96863.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842464273,0.056668,96863.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842464479,0.051675,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842464883,0.051675,96849.0,96843.0,0.29694749]
["bitfinex-derivatives","BTCF0:USTF0",1735842465179,0.051675,96849.0,96845.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735842465375,0.051675,96849.0,96847.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735842465974,0.3608,96854.0,96842.0,0.00154878]
["bitfinex-derivatives","BTCF0:USTF0",1735842466282,0.051675,96851.0,96849.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735842466477,0.056668,96863.0,96855.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735842466478,0.051672,96856.0,96855.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735842466676,4e-05,96860.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842466877,0.05171,96860.0,96859.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735842467076,0.05171,96860.0,96859.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735842468383,0.05171,96860.0,96859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842468684,0.05671,96860.0,96859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842468994,0.06071,96860.0,96859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842469584,0.06271,96860.0,96859.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735842470082,0.05671,96860.0,96859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842470489,0.06271,96860.0,96859.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735842471390,0.051679,96843.0,96840.0,0.18409476]
["bitfinex-derivatives","BTCF0:USTF0",1735842471588,0.051679,96843.0,96840.0,0.18481476]
["bitfinex-derivatives","BTCF0:USTF0",1735842471789,0.051679,96843.0,96840.0,0.18409476]
["bitfinex-derivatives","BTCF0:USTF0",1735842472788,0.051679,96843.0,96842.0,0.00254878]
["bitfinex-derivatives","BTCF0:USTF0",1735842473492,0.059679,96843.0,96842.0,0.00254878]
["bitfinex-derivatives","BTCF0:USTF0",1735842473789,0.061679,96843.0,96842.0,0.00254878]
["bitfinex-derivatives","BTCF0:USTF0",1735842474692,0.07840364,96843.0,96842.0,0.00254878]
["bitfinex-derivatives","BTCF0:USTF0",1735842475097,0.07040364,96843.0,96842.0,0.00154878]
["bitfinex-derivatives","BTCF0:USTF0",1735842475294,0.07040364,96843.0,96842.0,0.00254878]
["bitfinex-derivatives","BTCF0:USTF0",1735842475295,0.07640364,96843.0,96842.0,0.00254878]
["bitfinex-derivatives","BTCF0:USTF0",1735842475688,0.07040364,96843.0,96842.0,0.00154878]
["bitfinex-derivatives","BTCF0:USTF0",1735842475892,0.07840364,96843.0,96842.0,0.00254878]
["bitfinex-derivatives","BTCF0:USTF0",1735842476793,0.07140364,96843.0,96842.0,0.00254878]
["bitfinex-derivatives","BTCF0:USTF0",1735842476988,0.07940364,96843.0,96842.0,0.00354878]
["bitfinex-derivatives","BTCF0:USTF0",1735842477190,0.07940364,96843.0,96842.0,0.05522778]
["bitfinex-derivatives","BTCF0:USTF0",1735842477395,0.014,96843.0,96842.0,0.05522778]
["bitfinex-derivatives","BTCF0:USTF0",1735842478894,0.006,96843.0,96842.0,0.05422778]
["bitfinex-derivatives","BTCF0:USTF0",1735842479093,0.014,96843.0,96842.0,0.05522778]
["bitfinex-derivatives","BTCF0:USTF0",1735842481993,4e-05,96850.0,96849.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735842482187,4e-05,96850.0,96849.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1735842482398,4e-05,96850.0,96849.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1735842482599,0.051667,96865.0,96849.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1735842482804,0.0135513,96864.0,96858.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735842483005,0.051669,96862.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842483397,0.051669,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842484003,0.051669,96862.0,96861.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735842484603,0.051669,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842484904,0.051675,96850.0,96849.0,0.19309476]
["bitfinex-derivatives","BTCF0:USTF0",1735842485098,0.3608,96850.0,96849.0,0.23576976]
["bitfinex-derivatives","BTCF0:USTF0",1735842485298,4e-05,96857.0,96849.0,0.18409476]
["bitfinex-derivatives","BTCF0:USTF0",1735842485501,0.051672,96856.0,96855.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735842485900,4e-05,96857.0,96856.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735842486108,4e-05,96857.0,96855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842486298,0.051673,96854.0,96853.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735842487006,0.051673,96854.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842488804,0.057673,96854.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842489206,0.07115954,96854.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842489815,0.07015954,96854.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842490312,0.07615954,96854.0,96853.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735842491111,0.07015954,96854.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842491309,0.07715954,96854.0,96853.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735842491900,0.08015954,96854.0,96853.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735842492117,0.44095954,96854.0,96853.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735842493003,0.43295954,96854.0,96853.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735842493212,0.44095954,96854.0,96853.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735842493809,0.58759102,96854.0,96853.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735842494109,0.59659102,96854.0,96853.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735842494910,0.44195954,96854.0,96853.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735842495106,0.43495954,96854.0,96853.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735842495307,0.44095954,96854.0,96853.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735842495709,0.02848654,96854.0,96853.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735842495917,0.015,96854.0,96853.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735842496707,0.008,96854.0,96853.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735842496916,0.013,96854.0,96853.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735842497606,0.015,96854.0,96853.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735842502208,0.015,96854.0,96853.0,0.23814466]
["bitfinex-derivatives","BTCF0:USTF0",1735842503319,0.015,96854.0,96853.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735842503511,0.066673,96854.0,96853.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735842504120,0.015,96854.0,96853.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735842504521,0.02788801,96854.0,96853.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735842505414,0.015,96854.0,96853.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735842510023,0.427473,96854.0,96853.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735842510822,0.427473,96854.0,96853.0,0.18689194]
["bitfinex-derivatives","BTCF0:USTF0",1735842512019,0.58210448,96854.0,96853.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735842513231,0.47772754,96854.0,96853.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735842515018,0.47772754,96854.0,96833.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1735842515218,0.051683,96834.0,96833.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1735842516232,0.051683,96834.0,96833.0,0.05323275]
["bitfinex-derivatives","BTCF0:USTF0",1735842516725,0.051683,96834.0,96833.0,0.05423275]
["bitfinex-derivatives","BTCF0:USTF0",1735842516928,0.053683,96834.0,96833.0,0.05423275]
["bitfinex-derivatives","BTCF0:USTF0",1735842517126,0.053683,96834.0,96833.0,0.00254875]
["bitfinex-derivatives","BTCF0:USTF0",1735842517327,0.053683,96834.0,96833.0,0.00554875]
["bitfinex-derivatives","BTCF0:USTF0",1735842519431,0.002,96834.0,96833.0,0.00554875]
["bitfinex-derivatives","BTCF0:USTF0",1735842519636,0.002,96834.0,96833.0,0.05723275]
["bitfinex-derivatives","BTCF0:USTF0",1735842519637,0.053683,96834.0,96833.0,0.05723275]
["bitfinex-derivatives","BTCF0:USTF0",1735842521822,0.002,96834.0,96833.0,0.05723275]
["bitfinex-derivatives","BTCF0:USTF0",1735842522724,0.002,96834.0,96833.0,0.41803275]
["bitfinex-derivatives","BTCF0:USTF0",1735842523233,0.053683,96834.0,96833.0,0.00554875]
["bitfinex-derivatives","BTCF0:USTF0",1735842524033,0.053683,96834.0,96833.0,0.19040069]
["bitfinex-derivatives","BTCF0:USTF0",1735842525728,0.053683,96834.0,96833.0,0.00554875]
["bitfinex-derivatives","BTCF0:USTF0",1735842527726,0.002,96834.0,96833.0,0.05723275]
["bitfinex-derivatives","BTCF0:USTF0",1735842528333,0.002,96834.0,96833.0,0.41803275]
["bitfinex-derivatives","BTCF0:USTF0",1735842529131,0.002,96834.0,96833.0,0.60288469]
["bitfinex-derivatives","BTCF0:USTF0",1735842530434,0.002,96834.0,96833.0,0.41803275]
["bitfinex-derivatives","BTCF0:USTF0",1735842531134,0.002,96834.0,96833.0,0.416484]
["bitfinex-derivatives","BTCF0:USTF0",1735842535939,4e-05,96839.0,96838.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735842536135,0.12376554,96847.0,96842.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735842536336,0.12376554,96847.0,96846.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1735842537949,0.051676,96849.0,96848.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735842538540,0.051673,96853.0,96845.0,0.24526949]
["bitfinex-derivatives","BTCF0:USTF0",1735842538746,0.051677,96847.0,96845.0,0.24526949]
["bitfinex-derivatives","BTCF0:USTF0",1735842539048,0.051675,96849.0,96848.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735842539245,0.056675,96849.0,96848.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735842539437,0.059675,96849.0,96848.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735842539640,0.008,96849.0,96848.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735842539945,0.005,96849.0,96848.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735842540340,0.056675,96849.0,96848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842541142,0.051675,96849.0,96848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842541649,0.054675,96849.0,96848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842542043,0.059675,96849.0,96848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842542242,0.420475,96849.0,96848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842544854,0.059675,96849.0,96848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842545354,0.008,96849.0,96848.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735842547939,0.008,96849.0,96848.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1735842548847,0.005,96849.0,96848.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1735842549054,0.005,96849.0,96848.0,0.65782549]
["bitfinex-derivatives","BTCF0:USTF0",1735842549551,0.003,96849.0,96848.0,0.65782549]
["bitfinex-derivatives","BTCF0:USTF0",1735842550553,0.003,96849.0,96848.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1735842551451,4e-05,96854.0,96853.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735842552448,4e-05,96854.0,96853.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735842552758,0.00504,96854.0,96853.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735842554261,0.00504,96854.0,96853.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1735842554447,0.00104,96854.0,96853.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1735842554646,0.00404,96854.0,96853.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1735842554847,0.00504,96854.0,96853.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1735842555051,0.00154897,96869.0,96868.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735842555452,0.00154897,96869.0,96868.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735842555753,0.09285661,96874.0,96868.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735842555944,0.09285661,96874.0,96873.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735842556148,0.09285661,96874.0,96873.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735842556358,0.05166,96879.0,96878.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735842556746,0.09285661,96881.0,96878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842557658,0.09285661,96881.0,96880.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735842558160,0.3986,96883.0,96882.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735842558458,0.45365661,96887.0,96886.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735842558661,0.09285661,96887.0,96886.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735842558863,0.09285661,96887.0,96886.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735842559458,0.09285661,96893.0,96892.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735842559652,0.12383839,96898.0,96892.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1735842559859,0.15470693,96904.0,96903.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735842560055,0.15470693,96904.0,96903.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1735842560858,0.01257163,96914.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842561059,0.01257163,96914.0,96912.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735842561660,0.1384,96919.0,96912.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1735842562450,0.00354818,96913.0,96912.0,0.430442]
["bitfinex-derivatives","BTCF0:USTF0",1735842562861,0.00354818,96913.0,96912.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1735842568661,0.05518918,96913.0,96912.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1735842569173,0.00354818,96913.0,96912.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1735842569359,0.002,96913.0,96912.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1735842569761,0.1426,96934.0,96933.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735842569963,0.1426,96934.0,96933.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1735842570767,0.051623,96948.0,96947.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735842571670,0.051626,96943.0,96942.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735842573762,0.051626,96943.0,96942.0,0.060626]
["bitfinex-derivatives","BTCF0:USTF0",1735842574165,0.051626,96943.0,96942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735842575274,0.051626,96943.0,96942.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735842577974,0.051626,96943.0,96942.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1735842586174,0.051626,96943.0,96942.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735842600489,0.051627,96939.0,96931.0,0.30834658]
["bitfinex-derivatives","BTCF0:USTF0",1735842600787,0.051633,96928.0,96927.0,0.02144234]
["bitfinex-derivatives","BTCF0:USTF0",1735842600983,0.412433,96928.0,96927.0,0.02144234]
["bitfinex-derivatives","BTCF0:USTF0",1735842601185,0.412513,96928.0,96927.0,0.02144234]
["bitfinex-derivatives","BTCF0:USTF0",1735842601590,0.412513,96928.0,96903.0,0.42642978]
["bitfinex-derivatives","BTCF0:USTF0",1735842601591,0.82336,96928.0,96903.0,0.42642978]
["bitfinex-derivatives","BTCF0:USTF0",1735842601795,0.051646,96904.0,96903.0,0.42642978]
["bitfinex-derivatives","BTCF0:USTF0",1735842602292,0.051649,96898.0,96897.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1735842602785,0.051649,96898.0,96897.0,0.18035]
["bitfinex-derivatives","BTCF0:USTF0",1735842603291,0.051649,96898.0,96897.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1735842604089,0.054649,96898.0,96897.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1735842604594,0.060649,96898.0,96897.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1735842604993,0.060649,96898.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735842610899,0.057649,96898.0,96897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735842611099,0.057649,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735842611892,0.058649,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735842615605,0.051664,96872.0,96871.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735842616602,0.051664,96871.0,96870.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1735842616804,0.051664,96871.0,96870.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1735842617803,0.051664,96871.0,96870.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1735842618001,0.051664,96871.0,96870.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1735842618201,0.051664,96871.0,96870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735842618403,0.053664,96871.0,96870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735842619608,0.06545196,96871.0,96870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735842620400,0.06345196,96871.0,96870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735842620602,0.07645196,96871.0,96870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735842620999,0.064664,96871.0,96870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735842621198,0.3608,96873.0,96862.0,0.00154815]
["bitfinex-derivatives","BTCF0:USTF0",1735842621508,0.065664,96871.0,96870.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1735842622410,0.014,96871.0,96870.0,0.414464]
["bitfinex-derivatives","BTCF0:USTF0",1735842622605,0.3608,96883.0,96882.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735842622801,0.36132001,96895.0,96893.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735842623001,0.3608,96895.0,96894.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1735842623202,0.12307843,96899.0,96898.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735842623701,0.17472743,96899.0,96898.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735842623903,0.051649,96899.0,96898.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735842624107,0.051651,96895.0,96894.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1735842624309,0.051651,96895.0,96894.0,0.316551]
["bitfinex-derivatives","BTCF0:USTF0",1735842626502,0.051651,96895.0,96894.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1735842626704,0.051652,96893.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842627007,0.051655,96887.0,96886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842628111,0.055655,96887.0,96886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842631806,0.06684449,96887.0,96886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842636328,0.25240611,96887.0,96886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842636521,0.30264712,96887.0,96886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842637218,1.01371212,96887.0,96854.0,0.18458791]
["bitfinex-derivatives","BTCF0:USTF0",1735842637414,0.051668,96863.0,96860.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735842639428,0.051668,96863.0,96862.0,0.05321715]
["bitfinex-derivatives","BTCF0:USTF0",1735842639721,0.051668,96863.0,96862.0,0.06021715]
["bitfinex-derivatives","BTCF0:USTF0",1735842640725,0.051666,96868.0,96867.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735842641118,0.051666,96868.0,96867.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735842642216,0.06283803,96868.0,96867.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735842642822,0.06283803,96868.0,96867.0,0.056704]
["bitfinex-derivatives","BTCF0:USTF0",1735842643924,0.06283803,96868.0,96867.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735842648326,0.06283803,96868.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842648526,0.051675,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842649723,0.051675,96849.0,96847.0,0.00154882]
["bitfinex-derivatives","BTCF0:USTF0",1735842651219,0.051675,96849.0,96848.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735842651424,0.514475,96849.0,96848.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735842651730,0.651375,96849.0,96848.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735842652022,0.652375,96849.0,96848.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1735842652228,0.051686,96829.0,96828.0,0.18463549]
["bitfinex-derivatives","BTCF0:USTF0",1735842652418,0.412486,96829.0,96828.0,0.18463549]
["bitfinex-derivatives","BTCF0:USTF0",1735842653031,0.412486,96829.0,96828.0,0.00010923]
["bitfinex-derivatives","BTCF0:USTF0",1735842653421,0.413486,96829.0,96828.0,0.00610923]
["bitfinex-derivatives","BTCF0:USTF0",1735842654423,0.42454177,96829.0,96828.0,0.00710923]
["bitfinex-derivatives","BTCF0:USTF0",1735842655320,0.42354177,96829.0,96828.0,0.00110923]
["bitfinex-derivatives","BTCF0:USTF0",1735842655517,0.42354177,96829.0,96828.0,0.00410923]
["bitfinex-derivatives","BTCF0:USTF0",1735842656321,0.42354177,96829.0,96828.0,0.00310923]
["bitfinex-derivatives","BTCF0:USTF0",1735842660219,0.42354177,96829.0,96828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735842660527,0.051691,96820.0,96808.0,0.00154947]
["bitfinex-derivatives","BTCF0:USTF0",1735842660731,0.051699,96804.0,96803.0,0.14863834]
["bitfinex-derivatives","BTCF0:USTF0",1735842661024,0.514619,96804.0,96803.0,0.14863834]
["bitfinex-derivatives","BTCF0:USTF0",1735842661218,0.514619,96804.0,96803.0,0.13350191]
["bitfinex-derivatives","BTCF0:USTF0",1735842661421,0.514619,96804.0,96803.0,0.12250191]
["bitfinex-derivatives","BTCF0:USTF0",1735842662221,0.518619,96804.0,96803.0,0.12250191]
["bitfinex-derivatives","BTCF0:USTF0",1735842662531,0.051701,96801.0,96786.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735842662726,0.412501,96801.0,96786.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735842663029,0.412501,96801.0,96790.0,0.10214512]
["bitfinex-derivatives","BTCF0:USTF0",1735842663227,0.412501,96801.0,96780.0,0.10214512]
["bitfinex-derivatives","BTCF0:USTF0",1735842663528,0.412501,96801.0,96791.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735842663926,0.414501,96801.0,96791.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735842664626,0.414501,96801.0,96780.0,0.10214512]
["bitfinex-derivatives","BTCF0:USTF0",1735842664822,0.414501,96801.0,96786.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735842665629,0.416501,96801.0,96780.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735842666222,0.416501,96801.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842668026,0.416501,96801.0,96777.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735842668533,0.416501,96801.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842668834,0.416501,96801.0,96783.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735842669226,0.416501,96801.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842670025,0.416501,96801.0,96800.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735842670421,0.051716,96773.0,96761.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1735842670627,0.051718,96769.0,96765.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735842671629,0.051718,96769.0,96766.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735842672031,0.052718,96769.0,96768.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1735842672229,0.052718,96769.0,96768.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1735842677828,0.052718,96769.0,96768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735842681938,0.413518,96769.0,96768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735842682339,0.679918,96769.0,96768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735842682544,0.679918,96769.0,96743.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735842682545,0.051724,96759.0,96743.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735842682843,0.412524,96759.0,96744.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735842683437,0.412524,96759.0,96743.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735842683638,0.412524,96759.0,96746.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735842684241,0.412524,96759.0,96747.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735842684647,0.412524,96759.0,96743.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735842684949,0.3608,96759.0,96743.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735842685137,0.412528,96750.0,96743.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735842685543,0.412528,96750.0,96744.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735842687844,0.42356453,96750.0,96744.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735842690740,0.42356453,96750.0,96743.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735842690935,0.42356453,96750.0,96741.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735842690936,0.051732,96744.0,96738.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1735842691139,0.3608,96739.0,96731.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1735842691340,0.051738,96732.0,96731.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1735842691541,0.051741,96727.0,96726.0,0.24594675]
["bitfinex-derivatives","BTCF0:USTF0",1735842691740,0.412541,96727.0,96726.0,0.24594675]
["bitfinex-derivatives","BTCF0:USTF0",1735842693143,0.412541,96727.0,96713.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1735842693343,0.051748,96714.0,96713.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1735842694442,0.051748,96714.0,96713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735842695751,0.06286822,96714.0,96713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735842696947,0.051748,96714.0,96713.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1735842697254,4e-05,96719.0,96713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735842697446,0.36084,96719.0,96709.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735842697642,0.36084,96719.0,96700.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735842697643,0.051755,96701.0,96700.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735842698156,0.412555,96701.0,96700.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735842698342,0.412555,96701.0,96700.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1735842700557,0.42386872,96701.0,96700.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1735842701458,0.42786872,96701.0,96700.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1735842702057,0.004,96701.0,96700.0,0.152095]
["bitfinex-derivatives","BTCF0:USTF0",1735842702852,0.055755,96701.0,96700.0,0.152095]
["bitfinex-derivatives","BTCF0:USTF0",1735842704260,0.055755,96701.0,96700.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1735842709762,0.06656667,96701.0,96700.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1735842713156,0.42736667,96701.0,96700.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1735842715161,0.42736667,96701.0,96700.0,0.08559042]
["bitfinex-derivatives","BTCF0:USTF0",1735842717370,0.42836667,96701.0,96700.0,0.08559042]
["bitfinex-derivatives","BTCF0:USTF0",1735842717668,0.43236667,96701.0,96700.0,0.08559042]
["bitfinex-derivatives","BTCF0:USTF0",1735842720272,0.79316667,96701.0,96700.0,0.08559042]
["bitfinex-derivatives","BTCF0:USTF0",1735842720466,0.051768,96676.0,96670.0,0.00155149]
["bitfinex-derivatives","BTCF0:USTF0",1735842720667,0.412568,96676.0,96670.0,0.00155149]
["bitfinex-derivatives","BTCF0:USTF0",1735842720976,0.051768,96675.0,96674.0,0.24594675]
["bitfinex-derivatives","BTCF0:USTF0",1735842722275,0.052768,96675.0,96674.0,0.24594675]
["bitfinex-derivatives","BTCF0:USTF0",1735842722867,0.052768,96675.0,96670.0,0.00155149]
["bitfinex-derivatives","BTCF0:USTF0",1735842722868,0.051771,96671.0,96670.0,0.00155149]
["bitfinex-derivatives","BTCF0:USTF0",1735842725966,0.06245718,96671.0,96670.0,0.00155149]
["bitfinex-derivatives","BTCF0:USTF0",1735842727675,0.06237625,96671.0,96670.0,0.00155149]
["bitfinex-derivatives","BTCF0:USTF0",1735842734983,0.06237625,96671.0,96670.0,0.05332249]
["bitfinex-derivatives","BTCF0:USTF0",1735842737081,0.09285552,96677.0,96676.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735842738279,0.14462252,96677.0,96676.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735842738476,0.14562252,96677.0,96676.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735842739184,0.052767,96677.0,96676.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735842739373,0.053767,96677.0,96676.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735842740576,0.002,96677.0,96676.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735842740989,0.09285552,96681.0,96680.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735842741179,0.09285552,96681.0,96680.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1735842742489,0.09285552,96681.0,96680.0,0.42327419]
["bitfinex-derivatives","BTCF0:USTF0",1735842742686,0.09585552,96681.0,96680.0,0.42327419]
["bitfinex-derivatives","BTCF0:USTF0",1735842742885,0.18521077,96698.0,96685.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1735842742886,0.09294652,96691.0,96685.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1735842743072,0.09294652,96691.0,96686.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735842743277,0.09294652,96691.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842743488,0.09294652,96691.0,96690.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1735842743684,0.15410476,96701.0,96694.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1735842743887,0.00155136,96703.0,96702.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735842745189,0.00755136,96703.0,96702.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735842745584,0.006,96703.0,96702.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735842746592,0.015,96703.0,96702.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735842747588,0.015,96703.0,96702.0,0.06381868]
["bitfinex-derivatives","BTCF0:USTF0",1735842750588,0.07760068,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735842750994,0.051756,96699.0,96698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842752196,0.056756,96699.0,96693.0,0.03698675]
["bitfinex-derivatives","BTCF0:USTF0",1735842752489,0.051764,96683.0,96682.0,0.30909508]
["bitfinex-derivatives","BTCF0:USTF0",1735842752791,0.051764,96683.0,96682.0,0.0015513]
["bitfinex-derivatives","BTCF0:USTF0",1735842753788,0.412564,96683.0,96682.0,0.0015513]
["bitfinex-derivatives","BTCF0:USTF0",1735842754094,0.416564,96683.0,96682.0,0.0015513]
["bitfinex-derivatives","BTCF0:USTF0",1735842754694,0.419564,96683.0,96682.0,0.0015513]
["bitfinex-derivatives","BTCF0:USTF0",1735842755388,0.43034864,96683.0,96682.0,0.0015513]
["bitfinex-derivatives","BTCF0:USTF0",1735842757297,0.06954864,96683.0,96682.0,0.0533163]
["bitfinex-derivatives","BTCF0:USTF0",1735842758691,0.058764,96683.0,96682.0,0.0533163]
["bitfinex-derivatives","BTCF0:USTF0",1735842760291,0.058764,96683.0,96682.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735842761004,0.051768,96677.0,96676.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735842761199,0.051768,96677.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842761398,0.051768,96677.0,96676.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1735842761997,0.051765,96682.0,96681.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735842763290,0.054765,96682.0,96681.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735842763695,0.056765,96682.0,96681.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735842764489,0.005,96682.0,96681.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735842766992,0.0015517,96702.0,96701.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735842767300,0.0015517,96702.0,96701.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1735842768007,0.01099255,96709.0,96705.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735842769102,0.051748,96713.0,96705.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735842769302,0.0106343,96711.0,96705.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735842769697,0.01604,96706.0,96705.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735842772299,0.20308407,97300.0,96705.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735842772300,0.051736,96736.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842772506,0.051747,96716.0,96710.0,0.10214512]
["bitfinex-derivatives","BTCF0:USTF0",1735842772807,0.051747,96716.0,96713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842773608,0.051744,96721.0,96720.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735842774403,0.00155122,96726.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842774703,0.3608,96721.0,96713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735842775003,0.051748,96714.0,96713.0,0.060748]
["bitfinex-derivatives","BTCF0:USTF0",1735842775901,0.051748,96714.0,96713.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735842776801,0.052748,96714.0,96713.0,0.060748]
["bitfinex-derivatives","BTCF0:USTF0",1735842777406,0.053748,96714.0,96713.0,0.069748]
["bitfinex-derivatives","BTCF0:USTF0",1735842777605,0.002,96714.0,96713.0,0.069748]
["bitfinex-derivatives","BTCF0:USTF0",1735842777905,0.01224687,96726.0,96725.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735842777906,0.00155122,96726.0,96725.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735842778103,0.4955,96739.0,96737.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735842778104,0.3608,96739.0,96737.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735842778312,0.36132001,96739.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842778609,0.05174,96729.0,96728.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735842778800,0.051737,96734.0,96733.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735842780002,0.051737,96734.0,96733.0,0.060737]
["bitfinex-derivatives","BTCF0:USTF0",1735842781412,0.051737,96734.0,96733.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1735842781913,0.01076576,96739.0,96738.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735842782214,0.051734,96739.0,96738.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735842783612,0.051734,96739.0,96738.0,0.060735]
["bitfinex-derivatives","BTCF0:USTF0",1735842784014,0.051734,96739.0,96738.0,0.069735]
["bitfinex-derivatives","BTCF0:USTF0",1735842784714,0.051734,96739.0,96738.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735842786419,0.051741,96727.0,96715.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735842786611,0.051741,96727.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842786612,0.051748,96714.0,96713.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735842787116,0.05180641,96714.0,96713.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735842787316,5.841e-05,96714.0,96713.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735842787709,0.15443458,96736.0,96735.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735842787909,0.20617058,96736.0,96735.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735842789211,0.06261011,96736.0,96735.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735842789910,0.06461011,96736.0,96735.0,0.069736]
["bitfinex-derivatives","BTCF0:USTF0",1735842790311,0.06461011,96736.0,96735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735842790717,0.42541011,96736.0,96735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735842795924,0.42541011,96736.0,96734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842796119,0.42541011,96736.0,96718.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735842796120,0.051741,96727.0,96718.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735842796319,0.051745,96719.0,96718.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735842796518,0.051749,96714.0,96713.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735842797023,0.051745,96719.0,96706.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735842797024,0.051749,96712.0,96706.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735842797221,0.051752,96708.0,96707.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735842798624,0.06075,96712.0,96711.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735842798820,0.009,96712.0,96711.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735842799622,0.15481649,96726.0,96725.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735842799830,0.15481649,96726.0,96725.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1735842800529,0.05328903,96732.0,96731.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735842802118,0.00155103,96732.0,96731.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735842802328,0.051731,96745.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842802530,0.051733,96741.0,96740.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735842803617,0.002,96745.0,96744.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735842805319,0.051726,96755.0,96754.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735842806635,0.060726,96755.0,96754.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1735842806926,0.060726,96755.0,96754.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1735842807131,0.068726,96755.0,96754.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1735842808124,0.068726,96755.0,96754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735842812837,0.068726,96755.0,96754.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1735842812838,0.017,96755.0,96754.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1735842813537,0.068726,96755.0,96754.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1735842815128,0.068726,96755.0,96754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735842819448,0.068726,96755.0,96754.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1735842823142,0.017,96755.0,96754.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1735842824757,0.017,96755.0,96754.0,0.06450486]
["bitfinex-derivatives","BTCF0:USTF0",1735842825260,0.051717,96774.0,96773.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735842825553,0.051719,96769.0,96768.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735842826552,0.05176082,96769.0,96768.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735842826854,0.05276082,96769.0,96768.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1735842828063,0.05276082,96769.0,96768.0,0.069719]
["bitfinex-derivatives","BTCF0:USTF0",1735842828247,0.41356082,96769.0,96768.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735842830860,0.05276082,96769.0,96768.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735842831261,0.05275982,96769.0,96768.0,0.069719]
["bitfinex-derivatives","BTCF0:USTF0",1735842831556,0.00104182,96769.0,96768.0,0.069719]
["bitfinex-derivatives","BTCF0:USTF0",1735842835465,0.12383309,96779.0,96768.0,0.069719]
["bitfinex-derivatives","BTCF0:USTF0",1735842835667,0.12383309,96785.0,96778.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1735842835863,0.12383309,96785.0,96784.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735842836262,0.17554309,96785.0,96784.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735842837069,0.17554309,96785.0,96783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842837070,0.00155028,96789.0,96788.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735842837266,0.05325828,96789.0,96788.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735842838566,0.051708,96788.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842839670,0.17554109,96788.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842839971,0.17554109,96788.0,96787.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735842840571,0.05172,96765.0,96764.0,0.2361853]
["bitfinex-derivatives","BTCF0:USTF0",1735842840963,0.41252,96765.0,96764.0,0.2361853]
["bitfinex-derivatives","BTCF0:USTF0",1735842841163,0.05172,96765.0,96764.0,0.1844663]
["bitfinex-derivatives","BTCF0:USTF0",1735842841366,0.051722,96761.0,96760.0,0.24558901]
["bitfinex-derivatives","BTCF0:USTF0",1735842841659,0.051722,96761.0,96760.0,0.29731201]
["bitfinex-derivatives","BTCF0:USTF0",1735842842466,0.051722,96761.0,96760.0,0.24558901]
["bitfinex-derivatives","BTCF0:USTF0",1735842842875,0.051722,96761.0,96760.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1735842843181,0.05172,96766.0,96765.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735842844066,0.05172,96766.0,96761.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1735842844267,0.051722,96762.0,96761.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1735842844673,0.051722,96762.0,96761.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735842845369,0.051722,96762.0,96761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842845770,0.054722,96762.0,96761.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735842846775,0.06518937,96762.0,96761.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735842849278,0.051731,96746.0,96745.0,0.18449964]
["bitfinex-derivatives","BTCF0:USTF0",1735842849480,0.051731,96746.0,96745.0,0.23623064]
["bitfinex-derivatives","BTCF0:USTF0",1735842849779,4.772e-05,96746.0,96741.0,0.18449964]
["bitfinex-derivatives","BTCF0:USTF0",1735842849975,0.051733,96742.0,96741.0,0.23623264]
["bitfinex-derivatives","BTCF0:USTF0",1735842851480,0.051733,96742.0,96741.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735842851884,4.772e-05,96746.0,96745.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735842852182,4.772e-05,96746.0,96745.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1735842852478,0.05177872,96746.0,96745.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1735842853083,0.05177872,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842853279,0.051733,96741.0,96740.0,0.18449964]
["bitfinex-derivatives","BTCF0:USTF0",1735842853674,0.05177878,96741.0,96740.0,0.18449964]
["bitfinex-derivatives","BTCF0:USTF0",1735842854181,0.051734,96739.0,96738.0,0.24562901]
["bitfinex-derivatives","BTCF0:USTF0",1735842854585,0.05177905,96739.0,96738.0,0.24562901]
["bitfinex-derivatives","BTCF0:USTF0",1735842855273,0.05577905,96739.0,96731.0,0.30698627]
["bitfinex-derivatives","BTCF0:USTF0",1735842855482,0.051742,96725.0,96720.0,0.24614353]
["bitfinex-derivatives","BTCF0:USTF0",1735842855682,0.051742,96725.0,96724.0,0.18460765]
["bitfinex-derivatives","BTCF0:USTF0",1735842856779,0.05181025,96725.0,96724.0,0.18460765]
["bitfinex-derivatives","BTCF0:USTF0",1735842857183,0.051754,96702.0,96701.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735842857578,0.05181235,96702.0,96701.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735842858779,5.835e-05,96702.0,96701.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1735842860183,0.05181235,96702.0,96701.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1735842860386,5.835e-05,96702.0,96701.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1735842864591,0.05181235,96702.0,96701.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1735842865879,5.835e-05,96702.0,96701.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1735842868575,0.05181235,96702.0,96701.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1735842869184,5.835e-05,96702.0,96701.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1735842869492,0.05181235,96702.0,96701.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1735842870286,0.05181235,96702.0,96701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735842871393,0.05181235,96702.0,96701.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1735842872081,0.06251995,96702.0,96701.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1735842872700,5.835e-05,96702.0,96701.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1735842876296,0.05181235,96702.0,96701.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1735842878900,0.05181235,96702.0,96701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735842880800,0.05181235,96702.0,96691.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842881099,0.051759,96692.0,96691.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842881299,0.05181388,96692.0,96691.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842881496,0.05181388,96692.0,96691.0,0.05183521]
["bitfinex-derivatives","BTCF0:USTF0",1735842883300,0.06241749,96692.0,96691.0,0.05183521]
["bitfinex-derivatives","BTCF0:USTF0",1735842884692,0.06541749,96692.0,96691.0,0.05183521]
["bitfinex-derivatives","BTCF0:USTF0",1735842885403,0.15820533,96692.0,96691.0,0.05183521]
["bitfinex-derivatives","BTCF0:USTF0",1735842886900,0.14760172,96692.0,96691.0,0.05183521]
["bitfinex-derivatives","BTCF0:USTF0",1735842887911,0.05481388,96692.0,96691.0,0.05183521]
["bitfinex-derivatives","BTCF0:USTF0",1735842889113,0.00305488,96692.0,96691.0,0.05183521]
["bitfinex-derivatives","BTCF0:USTF0",1735842890209,0.41561388,96692.0,96691.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842893813,0.46595384,96692.0,96691.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842895234,0.41561388,96692.0,96691.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842899216,0.53948501,96692.0,96691.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842901127,0.53948501,96692.0,96691.0,0.05183521]
["bitfinex-derivatives","BTCF0:USTF0",1735842901720,0.41561388,96692.0,96691.0,0.05183521]
["bitfinex-derivatives","BTCF0:USTF0",1735842901920,0.05481388,96692.0,96691.0,0.05183521]
["bitfinex-derivatives","BTCF0:USTF0",1735842904118,0.05481388,96692.0,96691.0,0.41263521]
["bitfinex-derivatives","BTCF0:USTF0",1735842904325,0.00305488,96692.0,96691.0,0.41263521]
["bitfinex-derivatives","BTCF0:USTF0",1735842904524,0.36132001,96705.0,96691.0,0.41263521]
["bitfinex-derivatives","BTCF0:USTF0",1735842904525,0.15484001,96704.0,96696.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735842904721,0.15484001,96704.0,96703.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1735842905825,0.15984001,96704.0,96703.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1735842906029,0.005,96704.0,96703.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1735842906423,0.051752,96706.0,96705.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735842906726,0.3608,96715.0,96704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842906919,0.051749,96711.0,96710.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735842908133,0.3608,96715.0,96709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842908323,0.05175,96710.0,96709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842908526,0.051751,96708.0,96707.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735842909227,0.001,96711.0,96710.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735842909429,0.051748,96713.0,96706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842909629,0.001,96710.0,96709.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735842909932,0.001,96710.0,96709.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1735842910433,0.15484001,96725.0,96724.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1735842910626,0.15484001,96725.0,96724.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1735842911328,0.15484001,96725.0,96724.0,0.542242]
["bitfinex-derivatives","BTCF0:USTF0",1735842911726,0.051742,96725.0,96724.0,0.542242]
["bitfinex-derivatives","BTCF0:USTF0",1735842911923,0.051742,96725.0,96724.0,0.421542]
["bitfinex-derivatives","BTCF0:USTF0",1735842912335,0.051742,96725.0,96724.0,0.060742]
["bitfinex-derivatives","BTCF0:USTF0",1735842912536,0.051742,96725.0,96724.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735842912729,0.051742,96724.0,96723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842912931,0.051742,96724.0,96706.0,0.30698627]
["bitfinex-derivatives","BTCF0:USTF0",1735842912932,0.051751,96707.0,96706.0,0.30698627]
["bitfinex-derivatives","BTCF0:USTF0",1735842913930,0.051751,96707.0,96706.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1735842914533,0.060751,96707.0,96706.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735842914735,0.060751,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735842915144,0.0709924,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735842917830,0.4317924,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735842922835,0.5558924,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735842925927,0.3800414,96707.0,96706.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735842926134,0.421551,96707.0,96706.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1735842927535,0.421551,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735842928031,0.421551,96707.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842928240,0.051759,96692.0,96688.0,0.24575617]
["bitfinex-derivatives","BTCF0:USTF0",1735842928936,0.051759,96692.0,96677.0,0.78163052]
["bitfinex-derivatives","BTCF0:USTF0",1735842928937,0.051759,96692.0,96677.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735842929236,0.051759,96692.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842929237,0.051767,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842930231,0.051768,96675.0,96670.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1735842930430,0.051768,96675.0,96669.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735842930431,0.051771,96670.0,96669.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735842931640,0.001,96675.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842931838,0.052769,96675.0,96674.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735842932843,0.06217388,96675.0,96674.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735842933046,0.051771,96670.0,96669.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1735842934135,0.051771,96670.0,96669.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735842934733,0.052771,96670.0,96669.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735842937640,0.051771,96670.0,96669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842937840,0.051771,96670.0,96669.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735842942646,0.051771,96670.0,96669.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1735842945144,0.051771,96670.0,96669.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735842947946,0.01040488,96675.0,96669.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735842947947,0.01040488,96675.0,96669.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735842948141,0.20660201,96688.0,96687.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735842948342,0.15484001,96690.0,96689.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1735842948857,0.0107225,96704.0,96702.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735842949354,0.0624755,96704.0,96702.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735842949553,0.051753,96704.0,96702.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735842950242,0.0104785,96709.0,96702.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735842950449,0.421554,96703.0,96702.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735842950649,0.3698,96703.0,96702.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1735842950958,0.051741,96728.0,96702.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1735842950959,0.051747,96716.0,96702.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1735842951151,0.051747,96716.0,96715.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735842951461,0.051747,96716.0,96706.0,0.10214512]
["bitfinex-derivatives","BTCF0:USTF0",1735842951462,0.051744,96721.0,96711.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735842951655,0.0107047,96722.0,96721.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735842951956,0.123,96734.0,96728.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735842952151,0.13351829,96734.0,96728.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735842952456,0.05174,96729.0,96728.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735842953258,0.05174,96729.0,96728.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1735842953855,0.05274,96729.0,96728.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1735842955056,0.05274,96729.0,96728.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1735842957955,0.05274,96729.0,96728.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735842966260,0.05274,96729.0,96728.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1735842966561,0.001,96729.0,96728.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1735842966865,0.051739,96733.0,96732.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735842967871,0.1277,96743.0,96729.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735842968057,0.01045569,96749.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842968264,0.051724,96758.0,96755.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735842968464,0.051724,96758.0,96755.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1735842968663,0.051724,96758.0,96757.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735842968855,0.12317072,96765.0,96755.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735842969163,0.12317072,96765.0,96764.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1735842969666,0.1232148,96765.0,96764.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1735842970269,4.408e-05,96765.0,96764.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1735842970762,0.01061154,96780.0,96776.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735842970763,0.051714,96777.0,96776.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735842970974,0.051714,96777.0,96776.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1735842971160,0.05171,96786.0,96785.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735842971362,0.05171,96786.0,96785.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1735842972265,0.05171,96786.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842972457,0.05171,96786.0,96785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735842972657,0.05171,96786.0,96785.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1735842973061,0.05171,96786.0,96785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735842973863,0.05171,96786.0,96785.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1735842974064,0.01055513,96789.0,96788.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735842974263,0.051708,96789.0,96788.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735842974568,0.051704,96796.0,96795.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735842974973,0.051704,96796.0,96795.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1735842975273,0.1,96800.0,96799.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735842975274,0.11041172,96800.0,96799.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735842975465,0.1,96800.0,96799.0,0.412502]
["bitfinex-derivatives","BTCF0:USTF0",1735842977972,0.1284,96814.0,96813.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735842978173,0.1284,96814.0,96813.0,0.412495]
["bitfinex-derivatives","BTCF0:USTF0",1735842978682,0.13892341,96814.0,96813.0,0.412495]
["bitfinex-derivatives","BTCF0:USTF0",1735842978876,0.19061741,96814.0,96813.0,0.412495]
["bitfinex-derivatives","BTCF0:USTF0",1735842979073,0.19061741,96814.0,96813.0,0.430495]
["bitfinex-derivatives","BTCF0:USTF0",1735842979269,0.19061741,96814.0,96813.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735842980467,0.13892341,96814.0,96813.0,0.430495]
["bitfinex-derivatives","BTCF0:USTF0",1735842980866,0.01052341,96814.0,96813.0,0.430495]
["bitfinex-derivatives","BTCF0:USTF0",1735842981073,0.051693,96817.0,96813.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735842981279,0.051693,96817.0,96815.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735842981483,0.051693,96817.0,96815.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735842982475,0.3608,96829.0,96815.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735842982674,0.051693,96816.0,96815.0,0.060733]
["bitfinex-derivatives","BTCF0:USTF0",1735842983374,0.051693,96816.0,96815.0,0.060693]
["bitfinex-derivatives","BTCF0:USTF0",1735842983577,0.051693,96816.0,96815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735842983781,0.051693,96816.0,96815.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735842984583,0.051693,96816.0,96815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735842984878,0.051693,96816.0,96815.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735842986384,0.06189773,96816.0,96815.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735842991682,0.18349773,96816.0,96815.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735842992177,0.18349773,96816.0,96815.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1735842992377,0.18349773,96816.0,96815.0,0.430493]
["bitfinex-derivatives","BTCF0:USTF0",1735842993681,0.051693,96816.0,96815.0,0.430493]
["bitfinex-derivatives","BTCF0:USTF0",1735842994991,0.05169,96822.0,96821.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735842996277,0.06199549,96831.0,96821.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735842996278,0.01031049,96831.0,96821.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1735842996492,0.051685,96831.0,96830.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1735842997484,0.051672,96855.0,96830.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1735842997485,0.051659,96879.0,96851.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735842997693,0.051668,96864.0,96861.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1735842997889,0.18538602,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842998093,0.0105473,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842998288,0.15343227,96866.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735842998591,0.15343227,96866.0,96863.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735842998789,0.179168,96865.0,96864.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735842999298,0.179168,96865.0,96864.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735842999592,0.179168,96865.0,96864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735842999996,0.179168,96865.0,96864.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735843000494,0.179168,96865.0,96864.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735843005793,0.179168,96865.0,96864.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735843006098,0.179168,96865.0,96864.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735843007297,0.051673,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843007486,0.3608,96853.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843007687,0.051679,96843.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843007893,0.05168,96840.0,96839.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735843008396,0.3608,96844.0,96833.0,0.24575617]
["bitfinex-derivatives","BTCF0:USTF0",1735843008699,0.051683,96837.0,96836.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735843009695,0.056679,96843.0,96842.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735843010298,0.051679,96843.0,96842.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1735843010801,0.060679,96843.0,96842.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735843011998,0.016,96843.0,96842.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1735843013096,6.66e-05,96853.0,96852.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735843013396,6.66e-05,96853.0,96852.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1735843014703,0.0060666,96853.0,96852.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1735843015303,0.0090666,96853.0,96852.0,0.414474]
["bitfinex-derivatives","BTCF0:USTF0",1735843016297,0.0607396,96853.0,96852.0,0.414474]
["bitfinex-derivatives","BTCF0:USTF0",1735843016698,0.0607396,96853.0,96852.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735843018306,0.0090666,96853.0,96852.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735843018605,0.051665,96870.0,96869.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1735843019601,0.051665,96870.0,96869.0,0.060664]
["bitfinex-derivatives","BTCF0:USTF0",1735843019905,0.051665,96870.0,96869.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1735843020291,0.01054483,96876.0,96869.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1735843020499,0.1248,96887.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843020695,0.1248,96887.0,96877.0,0.10214512]
["bitfinex-derivatives","BTCF0:USTF0",1735843020896,0.051658,96882.0,96881.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735843022198,0.051658,96882.0,96881.0,0.060658]
["bitfinex-derivatives","BTCF0:USTF0",1735843022897,0.01055128,96888.0,96887.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735843023097,0.051653,96891.0,96881.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735843023398,0.412451,96895.0,96894.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735843023596,0.051653,96890.0,96889.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735843023803,0.051653,96890.0,96889.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735843024503,0.01041077,96892.0,96888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843024809,0.1,96900.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843025007,0.1,96900.0,96899.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1735843026002,0.10029422,96900.0,96899.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1735843026402,0.10029422,96900.0,96899.0,0.41237068]
["bitfinex-derivatives","BTCF0:USTF0",1735843027524,0.10029422,96900.0,96899.0,0.42137068]
["bitfinex-derivatives","BTCF0:USTF0",1735843027826,0.10029422,96900.0,96899.0,0.43037068]
["bitfinex-derivatives","BTCF0:USTF0",1735843029228,0.15194222,96900.0,96899.0,0.43037068]
["bitfinex-derivatives","BTCF0:USTF0",1735843030829,0.10029422,96900.0,96899.0,0.43037068]
["bitfinex-derivatives","BTCF0:USTF0",1735843048853,0.10029422,96900.0,96899.0,0.61370695]
["bitfinex-derivatives","BTCF0:USTF0",1735843050554,0.10029422,96900.0,96899.0,0.43037068]
["bitfinex-derivatives","BTCF0:USTF0",1735843051549,0.09311566,96916.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843051749,0.3608,96952.0,96950.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735843051941,0.3608,96952.0,96942.0,0.10214512]
["bitfinex-derivatives","BTCF0:USTF0",1735843052140,0.2472347,96953.0,96952.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735843052341,0.2472747,96953.0,96952.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735843052644,0.2472747,96953.0,96952.0,0.05175909]
["bitfinex-derivatives","BTCF0:USTF0",1735843053346,0.2472747,96953.0,96952.0,0.06075909]
["bitfinex-derivatives","BTCF0:USTF0",1735843053347,4e-05,96953.0,96952.0,0.06075909]
["bitfinex-derivatives","BTCF0:USTF0",1735843053546,0.0102329,96961.0,96952.0,0.06675909]
["bitfinex-derivatives","BTCF0:USTF0",1735843053746,0.051611,96969.0,96960.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735843054048,0.051611,96969.0,96968.0,0.05176607]
["bitfinex-derivatives","BTCF0:USTF0",1735843055452,0.06211875,96969.0,96968.0,0.05176607]
["bitfinex-derivatives","BTCF0:USTF0",1735843056157,0.01050775,96969.0,96968.0,0.05176607]
["bitfinex-derivatives","BTCF0:USTF0",1735843056349,0.1213,96972.0,96968.0,0.05176607]
["bitfinex-derivatives","BTCF0:USTF0",1735843056544,0.1213,96972.0,96971.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735843056755,0.1213,96972.0,96971.0,0.05175964]
["bitfinex-derivatives","BTCF0:USTF0",1735843057048,0.13152311,96972.0,96971.0,0.05175964]
["bitfinex-derivatives","BTCF0:USTF0",1735843059251,0.13152311,96972.0,96971.0,0.06075964]
["bitfinex-derivatives","BTCF0:USTF0",1735843059453,0.13152311,96972.0,96971.0,0.06975964]
["bitfinex-derivatives","BTCF0:USTF0",1735843060460,0.01022311,96972.0,96971.0,0.06975964]
["bitfinex-derivatives","BTCF0:USTF0",1735843060760,0.051606,96980.0,96979.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735843061259,0.051606,96980.0,96979.0,0.05174499]
["bitfinex-derivatives","BTCF0:USTF0",1735843061954,0.051606,96980.0,96979.0,0.06074499]
["bitfinex-derivatives","BTCF0:USTF0",1735843062552,0.051606,96980.0,96979.0,0.01813899]
["bitfinex-derivatives","BTCF0:USTF0",1735843063060,0.051615,96963.0,96962.0,0.16319878]
["bitfinex-derivatives","BTCF0:USTF0",1735843063256,0.412415,96963.0,96962.0,0.16319878]
["bitfinex-derivatives","BTCF0:USTF0",1735843063464,0.412415,96963.0,96958.0,0.16319878]
["bitfinex-derivatives","BTCF0:USTF0",1735843063465,0.051617,96959.0,96958.0,0.16319878]
["bitfinex-derivatives","BTCF0:USTF0",1735843063854,0.05171599,96959.0,96958.0,0.21481578]
["bitfinex-derivatives","BTCF0:USTF0",1735843064864,9.899e-05,96959.0,96958.0,0.21481578]
["bitfinex-derivatives","BTCF0:USTF0",1735843065062,9.899e-05,96959.0,96958.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735843065454,9.899e-05,96959.0,96958.0,0.060617]
["bitfinex-derivatives","BTCF0:USTF0",1735843065855,9.899e-05,96959.0,96958.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1735843067361,0.01022584,96959.0,96958.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1735843070864,0.051616,96962.0,96961.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735843071363,0.051616,96962.0,96961.0,0.05171803]
["bitfinex-derivatives","BTCF0:USTF0",1735843072066,0.052616,96962.0,96961.0,0.06971803]
["bitfinex-derivatives","BTCF0:USTF0",1735843073869,0.06300935,96962.0,96961.0,0.06971803]
["bitfinex-derivatives","BTCF0:USTF0",1735843074468,0.42380935,96962.0,96961.0,0.06971803]
["bitfinex-derivatives","BTCF0:USTF0",1735843075571,0.42380935,96962.0,96961.0,0.01810203]
["bitfinex-derivatives","BTCF0:USTF0",1735843075867,0.42380935,96962.0,96961.0,0.06971803]
["bitfinex-derivatives","BTCF0:USTF0",1735843076071,0.42380935,96962.0,96961.0,0.01810203]
["bitfinex-derivatives","BTCF0:USTF0",1735843076270,0.42380935,96962.0,96961.0,0.06971803]
["bitfinex-derivatives","BTCF0:USTF0",1735843076669,0.37219335,96962.0,96961.0,0.06971803]
["bitfinex-derivatives","BTCF0:USTF0",1735843076868,0.001,96962.0,96961.0,0.06971803]
["bitfinex-derivatives","BTCF0:USTF0",1735843078068,0.052615,96962.0,96961.0,0.06971803]
["bitfinex-derivatives","BTCF0:USTF0",1735843078269,0.413415,96962.0,96961.0,0.01810203]
["bitfinex-derivatives","BTCF0:USTF0",1735843079675,0.413415,96962.0,96961.0,0.06971803]
["bitfinex-derivatives","BTCF0:USTF0",1735843081371,0.052615,96962.0,96961.0,0.06971803]
["bitfinex-derivatives","BTCF0:USTF0",1735843081779,0.001,96962.0,96961.0,0.06971803]
["bitfinex-derivatives","BTCF0:USTF0",1735843081969,0.051601,96989.0,96961.0,0.01810203]
["bitfinex-derivatives","BTCF0:USTF0",1735843082169,0.051608,96980.0,96979.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735843082570,0.051609,96975.0,96974.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735843083077,0.051609,96975.0,96974.0,0.05169698]
["bitfinex-derivatives","BTCF0:USTF0",1735843083769,0.051609,96975.0,96974.0,8.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843084175,0.051609,96975.0,96974.0,0.35156868]
["bitfinex-derivatives","BTCF0:USTF0",1735843084781,0.052609,96975.0,96974.0,0.36956868]
["bitfinex-derivatives","BTCF0:USTF0",1735843084963,0.413409,96975.0,96974.0,0.36956868]
["bitfinex-derivatives","BTCF0:USTF0",1735843085169,0.413409,96975.0,96974.0,0.32511141]
["bitfinex-derivatives","BTCF0:USTF0",1735843085364,0.412409,96975.0,96974.0,0.31611141]
["bitfinex-derivatives","BTCF0:USTF0",1735843085568,0.413409,96975.0,96974.0,0.32511141]
["bitfinex-derivatives","BTCF0:USTF0",1735843086480,0.413409,96975.0,96974.0,0.01808898]
["bitfinex-derivatives","BTCF0:USTF0",1735843087983,0.413409,96975.0,96974.0,0.06969798]
["bitfinex-derivatives","BTCF0:USTF0",1735843088181,0.052609,96975.0,96974.0,0.06969798]
["bitfinex-derivatives","BTCF0:USTF0",1735843089275,0.052609,96975.0,96974.0,0.01808898]
["bitfinex-derivatives","BTCF0:USTF0",1735843093483,0.052609,96975.0,96974.0,0.06969798]
["bitfinex-derivatives","BTCF0:USTF0",1735843093875,0.052609,96975.0,96974.0,0.19109798]
["bitfinex-derivatives","BTCF0:USTF0",1735843094785,0.052609,96975.0,96974.0,0.06969798]
["bitfinex-derivatives","BTCF0:USTF0",1735843097181,0.052609,96975.0,96974.0,0.06169798]
["bitfinex-derivatives","BTCF0:USTF0",1735843097379,0.052609,96975.0,96974.0,0.05369798]
["bitfinex-derivatives","BTCF0:USTF0",1735843099878,0.001,96975.0,96974.0,0.05369798]
["bitfinex-derivatives","BTCF0:USTF0",1735843100286,4e-05,96982.0,96974.0,0.05369798]
["bitfinex-derivatives","BTCF0:USTF0",1735843100582,0.051605,96981.0,96980.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735843100979,0.051605,96981.0,96980.0,0.05168902]
["bitfinex-derivatives","BTCF0:USTF0",1735843101981,4e-05,96982.0,96981.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735843102375,4e-05,96982.0,96981.0,0.05168824]
["bitfinex-derivatives","BTCF0:USTF0",1735843102978,0.051644,96982.0,96981.0,0.05168824]
["bitfinex-derivatives","BTCF0:USTF0",1735843103678,0.051644,96982.0,96981.0,0.05268824]
["bitfinex-derivatives","BTCF0:USTF0",1735843105293,0.051644,96982.0,96981.0,0.05368824]
["bitfinex-derivatives","BTCF0:USTF0",1735843106587,0.051644,96982.0,96981.0,0.00208324]
["bitfinex-derivatives","BTCF0:USTF0",1735843107484,0.412444,96982.0,96981.0,0.00208324]
["bitfinex-derivatives","BTCF0:USTF0",1735843110689,0.412444,96982.0,96961.0,0.03597679]
["bitfinex-derivatives","BTCF0:USTF0",1735843110690,0.051611,96969.0,96961.0,0.03597679]
["bitfinex-derivatives","BTCF0:USTF0",1735843110889,0.051619,96955.0,96954.0,0.3285793]
["bitfinex-derivatives","BTCF0:USTF0",1735843111088,0.051619,96955.0,96954.0,0.28202782]
["bitfinex-derivatives","BTCF0:USTF0",1735843111293,0.05170223,96955.0,96954.0,0.23757081]
["bitfinex-derivatives","BTCF0:USTF0",1735843111479,0.05170223,96955.0,96954.0,0.21667081]
["bitfinex-derivatives","BTCF0:USTF0",1735843111888,0.051626,96941.0,96940.0,0.10214512]
["bitfinex-derivatives","BTCF0:USTF0",1735843112091,0.05163,96934.0,96933.0,0.17413]
["bitfinex-derivatives","BTCF0:USTF0",1735843112487,0.05171323,96934.0,96933.0,0.17413]
["bitfinex-derivatives","BTCF0:USTF0",1735843113397,0.05171323,96934.0,96933.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1735843113588,0.05171323,96934.0,96933.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1735843114487,8.323e-05,96934.0,96933.0,0.17513]
["bitfinex-derivatives","BTCF0:USTF0",1735843114691,0.00208323,96934.0,96933.0,0.17513]
["bitfinex-derivatives","BTCF0:USTF0",1735843115096,0.05371323,96934.0,96933.0,0.17513]
["bitfinex-derivatives","BTCF0:USTF0",1735843115490,0.05571323,96934.0,96933.0,0.17513]
["bitfinex-derivatives","BTCF0:USTF0",1735843115897,0.05571323,96934.0,96933.0,0.17413]
["bitfinex-derivatives","BTCF0:USTF0",1735843116099,0.06071323,96934.0,96933.0,0.17413]
["bitfinex-derivatives","BTCF0:USTF0",1735843119293,0.06071323,96934.0,96925.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1735843119491,0.051635,96925.0,96924.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735843119693,0.051635,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843119893,0.05171823,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843120794,0.051638,96919.0,96918.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1735843121192,0.05172123,96919.0,96918.0,0.174138]
["bitfinex-derivatives","BTCF0:USTF0",1735843123089,8.323e-05,96919.0,96918.0,0.176138]
["bitfinex-derivatives","BTCF0:USTF0",1735843125703,8.323e-05,96919.0,96918.0,0.536938]
["bitfinex-derivatives","BTCF0:USTF0",1735843126001,0.3608,96933.0,96932.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735843126901,0.3608,96933.0,96932.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735843127102,0.051627,96940.0,96939.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735843127605,0.051627,96940.0,96939.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735843128019,0.051627,96940.0,96939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843128217,0.058627,96940.0,96939.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735843128820,0.063627,96940.0,96939.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735843129013,0.193527,96940.0,96939.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735843132927,0.051636,96922.0,96921.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735843133316,0.05167601,96922.0,96921.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735843134226,0.05367601,96922.0,96921.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735843134422,0.05367601,96922.0,96921.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735843135932,0.0697686,96922.0,96921.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1735843137531,0.0697686,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843138634,0.0697686,96922.0,96921.0,0.00091677]
["bitfinex-derivatives","BTCF0:USTF0",1735843138831,0.051647,96901.0,96897.0,0.36733796]
["bitfinex-derivatives","BTCF0:USTF0",1735843139226,0.05168701,96901.0,96897.0,0.36733796]
["bitfinex-derivatives","BTCF0:USTF0",1735843139729,0.05168701,96901.0,96900.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843140031,0.05968701,96901.0,96900.0,0.00107792]
["bitfinex-derivatives","BTCF0:USTF0",1735843140430,0.05168701,96901.0,96900.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843140633,0.06568701,96901.0,96900.0,0.00107792]
["bitfinex-derivatives","BTCF0:USTF0",1735843142121,0.08153767,96901.0,96900.0,0.00107792]
["bitfinex-derivatives","BTCF0:USTF0",1735843142628,0.08253767,96901.0,96900.0,0.00107792]
["bitfinex-derivatives","BTCF0:USTF0",1735843143033,0.08153767,96901.0,96900.0,0.00107792]
["bitfinex-derivatives","BTCF0:USTF0",1735843143832,0.07353767,96901.0,96900.0,0.00107792]
["bitfinex-derivatives","BTCF0:USTF0",1735843144034,0.08253767,96901.0,96900.0,0.05372592]
["bitfinex-derivatives","BTCF0:USTF0",1735843144439,0.07353767,96901.0,96900.0,0.05272592]
["bitfinex-derivatives","BTCF0:USTF0",1735843144631,0.07653767,96901.0,96900.0,0.05272592]
["bitfinex-derivatives","BTCF0:USTF0",1735843144827,0.08153767,96901.0,96900.0,0.05272592]
["bitfinex-derivatives","BTCF0:USTF0",1735843146336,0.08253767,96901.0,96900.0,0.05372592]
["bitfinex-derivatives","BTCF0:USTF0",1735843149029,0.01504001,96901.0,96900.0,0.05372592]
["bitfinex-derivatives","BTCF0:USTF0",1735843150139,0.06668701,96901.0,96900.0,0.05372592]
["bitfinex-derivatives","BTCF0:USTF0",1735843150530,0.06668701,96901.0,96900.0,0.00207792]
["bitfinex-derivatives","BTCF0:USTF0",1735843154536,0.01504001,96901.0,96900.0,0.05372592]
["bitfinex-derivatives","BTCF0:USTF0",1735843155442,0.051642,96912.0,96911.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735843155843,0.051642,96912.0,96911.0,0.05170462]
["bitfinex-derivatives","BTCF0:USTF0",1735843156536,0.052642,96912.0,96911.0,0.06070462]
["bitfinex-derivatives","BTCF0:USTF0",1735843157139,0.052642,96912.0,96911.0,0.06970462]
["bitfinex-derivatives","BTCF0:USTF0",1735843159044,0.052642,96912.0,96911.0,0.01806262]
["bitfinex-derivatives","BTCF0:USTF0",1735843160236,1.182642,96912.0,96911.0,0.01806262]
["bitfinex-derivatives","BTCF0:USTF0",1735843160636,0.052642,96912.0,96911.0,0.01806262]
["bitfinex-derivatives","BTCF0:USTF0",1735843165944,0.052642,96912.0,96911.0,0.06970462]
["bitfinex-derivatives","BTCF0:USTF0",1735843166245,0.001,96912.0,96911.0,0.06970462]
["bitfinex-derivatives","BTCF0:USTF0",1735843166451,0.12353819,96914.0,96913.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735843166652,0.3608,96915.0,96911.0,0.06970462]
["bitfinex-derivatives","BTCF0:USTF0",1735843166846,0.3608,96915.0,96914.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735843167145,0.36084,96915.0,96914.0,0.05169877]
["bitfinex-derivatives","BTCF0:USTF0",1735843167753,4e-05,96915.0,96914.0,0.05169877]
["bitfinex-derivatives","BTCF0:USTF0",1735843169252,0.05168,96915.0,96914.0,5.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843169550,0.05168,96915.0,96914.0,0.06969877]
["bitfinex-derivatives","BTCF0:USTF0",1735843169551,0.41248,96915.0,96914.0,0.06969877]
["bitfinex-derivatives","BTCF0:USTF0",1735843170157,0.41748,96915.0,96914.0,0.05169877]
["bitfinex-derivatives","BTCF0:USTF0",1735843170548,0.05668,96915.0,96914.0,0.05169877]
["bitfinex-derivatives","BTCF0:USTF0",1735843171157,0.00504,96915.0,96914.0,0.05169877]
["bitfinex-derivatives","BTCF0:USTF0",1735843171542,0.00504,96915.0,96914.0,0.06703898]
["bitfinex-derivatives","BTCF0:USTF0",1735843171751,0.00504,96915.0,96914.0,0.06803898]
["bitfinex-derivatives","BTCF0:USTF0",1735843171947,0.051634,96927.0,96926.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735843172251,0.051634,96927.0,96926.0,0.05170927]
["bitfinex-derivatives","BTCF0:USTF0",1735843172946,0.053634,96927.0,96926.0,0.05170927]
["bitfinex-derivatives","BTCF0:USTF0",1735843173659,0.056634,96927.0,96926.0,0.05170927]
["bitfinex-derivatives","BTCF0:USTF0",1735843175450,0.053634,96927.0,96926.0,0.05170927]
["bitfinex-derivatives","BTCF0:USTF0",1735843175655,0.055634,96927.0,96926.0,0.05170927]
["bitfinex-derivatives","BTCF0:USTF0",1735843185259,0.051634,96927.0,96926.0,0.05170927]
["bitfinex-derivatives","BTCF0:USTF0",1735843185458,0.055634,96927.0,96926.0,0.05170927]
["bitfinex-derivatives","BTCF0:USTF0",1735843186052,0.051634,96927.0,96926.0,0.05170927]
["bitfinex-derivatives","BTCF0:USTF0",1735843186257,0.004,96927.0,96926.0,0.05170927]
["bitfinex-derivatives","BTCF0:USTF0",1735843186860,0.004,96927.0,96926.0,0.06563322]
["bitfinex-derivatives","BTCF0:USTF0",1735843187568,0.09269319,96945.0,96926.0,0.31141484]
["bitfinex-derivatives","BTCF0:USTF0",1735843187765,0.14431719,96945.0,96944.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735843187966,0.09269319,96945.0,96944.0,0.0516803]
["bitfinex-derivatives","BTCF0:USTF0",1735843188453,0.14431719,96945.0,96944.0,0.0516803]
["bitfinex-derivatives","BTCF0:USTF0",1735843188960,0.14431719,96945.0,96944.0,0.0606803]
["bitfinex-derivatives","BTCF0:USTF0",1735843189363,0.051624,96945.0,96944.0,0.0606803]
["bitfinex-derivatives","BTCF0:USTF0",1735843189557,0.051624,96945.0,96944.0,0.0666803]
["bitfinex-derivatives","BTCF0:USTF0",1735843193371,0.051624,96945.0,96944.0,0.0150553]
["bitfinex-derivatives","BTCF0:USTF0",1735843198969,0.14431719,96945.0,96944.0,0.0150553]
["bitfinex-derivatives","BTCF0:USTF0",1735843200263,0.09269319,96945.0,96943.0,0.16857714]
["bitfinex-derivatives","BTCF0:USTF0",1735843200466,0.051628,96938.0,96928.0,0.29632356]
["bitfinex-derivatives","BTCF0:USTF0",1735843200663,0.412433,96929.0,96928.0,0.04990356]
["bitfinex-derivatives","BTCF0:USTF0",1735843200869,0.051638,96920.0,96919.0,0.36733796]
["bitfinex-derivatives","BTCF0:USTF0",1735843201179,0.412438,96920.0,96919.0,0.36733796]
["bitfinex-derivatives","BTCF0:USTF0",1735843202571,0.412438,96920.0,96904.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1735843202572,0.051645,96907.0,96906.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735843203370,0.051645,96905.0,96904.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1735843204482,0.051645,96905.0,96904.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1735843204776,0.051645,96905.0,96904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843205176,0.051645,96905.0,96888.0,0.36733796]
["bitfinex-derivatives","BTCF0:USTF0",1735843205177,0.051654,96889.0,96888.0,0.36733796]
["bitfinex-derivatives","BTCF0:USTF0",1735843205369,0.412454,96889.0,96888.0,0.36733796]
["bitfinex-derivatives","BTCF0:USTF0",1735843205569,0.051659,96879.0,96878.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1735843206178,0.051659,96879.0,96878.0,0.01614857]
["bitfinex-derivatives","BTCF0:USTF0",1735843206582,0.3608,96912.0,96878.0,0.31614857]
["bitfinex-derivatives","BTCF0:USTF0",1735843206788,0.051648,96900.0,96896.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735843207082,0.051648,96900.0,96898.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735843207687,0.051648,96900.0,96899.0,0.01614442]
["bitfinex-derivatives","BTCF0:USTF0",1735843208290,0.056648,96900.0,96899.0,0.01614442]
["bitfinex-derivatives","BTCF0:USTF0",1735843208685,0.056648,96900.0,96899.0,0.06779342]
["bitfinex-derivatives","BTCF0:USTF0",1735843209094,0.18539497,96904.0,96903.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735843209486,0.18539497,96904.0,96903.0,0.06779142]
["bitfinex-derivatives","BTCF0:USTF0",1735843209692,0.18539497,96904.0,96903.0,0.42859142]
["bitfinex-derivatives","BTCF0:USTF0",1735843209992,0.001,96912.0,96911.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735843210191,0.01489413,96916.0,96915.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735843210396,0.09253157,96920.0,96919.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735843210591,0.09253157,96920.0,96919.0,0.42858242]
["bitfinex-derivatives","BTCF0:USTF0",1735843211596,0.09353157,96920.0,96919.0,0.43758242]
["bitfinex-derivatives","BTCF0:USTF0",1735843212199,0.09453157,96920.0,96919.0,0.44658242]
["bitfinex-derivatives","BTCF0:USTF0",1735843212498,0.002,96920.0,96919.0,0.44658242]
["bitfinex-derivatives","BTCF0:USTF0",1735843218095,0.002,96920.0,96919.0,0.57568242]
["bitfinex-derivatives","BTCF0:USTF0",1735843221401,0.051631,96933.0,96932.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735843221793,0.051628,96938.0,96937.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735843221993,0.051628,96938.0,96937.0,0.06777142]
["bitfinex-derivatives","BTCF0:USTF0",1735843223193,0.051628,96938.0,96937.0,0.01614442]
["bitfinex-derivatives","BTCF0:USTF0",1735843223589,0.051628,96938.0,96937.0,0.02514442]
["bitfinex-derivatives","BTCF0:USTF0",1735843224304,0.052628,96938.0,96937.0,0.03414442]
["bitfinex-derivatives","BTCF0:USTF0",1735843226811,0.052628,96938.0,96937.0,0.08577242]
["bitfinex-derivatives","BTCF0:USTF0",1735843226991,0.052628,96938.0,96937.0,0.03414442]
["bitfinex-derivatives","BTCF0:USTF0",1735843228489,0.352628,96938.0,96937.0,0.03214442]
["bitfinex-derivatives","BTCF0:USTF0",1735843228892,0.352628,96938.0,96937.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735843229899,0.052628,96938.0,96937.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735843234305,0.051628,96938.0,96937.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735843234505,0.051628,96938.0,96937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735843234506,0.060628,96938.0,96937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735843234901,0.061628,96938.0,96937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843235714,0.060628,96938.0,96937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735843236313,0.051628,96938.0,96937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735843236515,0.051628,96938.0,96937.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735843237709,0.051629,96936.0,96935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843238515,0.051645,96906.0,96905.0,0.30671193]
["bitfinex-derivatives","BTCF0:USTF0",1735843238717,0.051645,96906.0,96905.0,0.2758658]
["bitfinex-derivatives","BTCF0:USTF0",1735843238906,0.0517003,96906.0,96899.0,0.36920937]
["bitfinex-derivatives","BTCF0:USTF0",1735843239110,0.412448,96900.0,96899.0,0.36920937]
["bitfinex-derivatives","BTCF0:USTF0",1735843239310,0.4125033,96900.0,96899.0,0.36920937]
["bitfinex-derivatives","BTCF0:USTF0",1735843239816,0.051663,96873.0,96870.0,0.10214512]
["bitfinex-derivatives","BTCF0:USTF0",1735843240022,0.051663,96873.0,96872.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735843240317,0.051703,96873.0,96872.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735843240514,4e-05,96873.0,96872.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735843241110,0.0131388,96888.0,96872.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735843241311,0.051657,96883.0,96882.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735843241707,0.45344044,96890.0,96881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843241918,0.051658,96882.0,96881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843242116,0.45344044,96890.0,96871.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1735843242320,0.051663,96874.0,96873.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735843242822,0.45344044,96890.0,96874.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735843242823,4e-05,96875.0,96874.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735843243012,0.051659,96880.0,96879.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735843243209,0.3608,96890.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843243415,0.051656,96886.0,96885.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735843243817,0.3608,96890.0,96889.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735843244223,0.051654,96889.0,96888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843244426,0.051651,96894.0,96893.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735843244722,0.051691,96894.0,96893.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735843244924,4e-05,96894.0,96893.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735843245123,4e-05,96894.0,96893.0,0.171052]
["bitfinex-derivatives","BTCF0:USTF0",1735843245627,0.051643,96911.0,96893.0,0.171052]
["bitfinex-derivatives","BTCF0:USTF0",1735843245628,0.3608,96917.0,96893.0,0.171052]
["bitfinex-derivatives","BTCF0:USTF0",1735843245811,0.051644,96909.0,96908.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735843246010,0.051644,96909.0,96908.0,0.175643]
["bitfinex-derivatives","BTCF0:USTF0",1735843246518,0.051641,96914.0,96913.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735843247417,0.051641,96914.0,96913.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1735843248820,0.052641,96914.0,96913.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1735843249216,0.053641,96914.0,96913.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1735843250312,0.053641,96914.0,96913.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1735843253424,0.053641,96914.0,96913.0,0.191941]
["bitfinex-derivatives","BTCF0:USTF0",1735843254131,0.053641,96914.0,96913.0,0.313241]
["bitfinex-derivatives","BTCF0:USTF0",1735843254827,0.053641,96914.0,96913.0,0.191941]
["bitfinex-derivatives","BTCF0:USTF0",1735843260435,0.06610553,96914.0,96913.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735843261718,0.42690553,96914.0,96913.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735843261928,0.42690553,96914.0,96913.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1735843262126,0.42690553,96914.0,96913.0,0.00511933]
["bitfinex-derivatives","BTCF0:USTF0",1735843262327,0.051649,96899.0,96898.0,0.2454355]
["bitfinex-derivatives","BTCF0:USTF0",1735843262532,0.412449,96899.0,96898.0,0.2454355]
["bitfinex-derivatives","BTCF0:USTF0",1735843262730,0.412489,96899.0,96898.0,0.2454355]
["bitfinex-derivatives","BTCF0:USTF0",1735843263829,0.412489,96899.0,96875.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1735843263830,0.051658,96881.0,96875.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1735843264133,0.051658,96881.0,96880.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735843264726,0.051698,96881.0,96880.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735843265030,0.054698,96881.0,96880.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735843265334,0.00304,96881.0,96880.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1735843265531,0.09264044,96896.0,96895.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735843265936,0.051649,96898.0,96897.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735843266237,0.45344044,96899.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843266238,0.45344044,96899.0,96898.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735843266436,0.50508944,96899.0,96898.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735843267027,0.412449,96899.0,96898.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735843267935,0.418449,96899.0,96898.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735843269128,0.427449,96899.0,96898.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735843270638,0.015,96899.0,96898.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1735843270842,0.09264044,96904.0,96903.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735843272335,0.051645,96906.0,96905.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735843273140,0.3608,96918.0,96915.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735843273340,0.051641,96916.0,96915.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735843274438,0.052641,96916.0,96915.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1735843276441,0.056641,96916.0,96915.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735843276643,0.061641,96916.0,96915.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735843277150,0.061641,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843277352,0.056641,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843277551,0.061641,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843277945,0.061641,96916.0,96915.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735843278246,0.065641,96916.0,96915.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735843278949,0.014,96916.0,96915.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735843280347,0.014,96916.0,96915.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1735843280545,0.09264044,96920.0,96915.0,0.71344]
["bitfinex-derivatives","BTCF0:USTF0",1735843280744,0.15440073,96935.0,96915.0,0.71344]
["bitfinex-derivatives","BTCF0:USTF0",1735843280745,0.15440073,96935.0,96925.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735843280943,0.12352058,96929.0,96928.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735843282042,0.15440073,96935.0,96934.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735843282242,0.15440073,96935.0,96934.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1735843282448,0.1234836,96951.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735843282654,0.1234836,96951.0,96950.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735843283153,0.1234836,96951.0,96950.0,0.06375186]
["bitfinex-derivatives","BTCF0:USTF0",1735843283452,0.15440073,96957.0,96956.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735843283648,0.15440073,96957.0,96956.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1735843284148,0.051609,96974.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843284354,0.051609,96974.0,96973.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735843285755,0.051609,96974.0,96973.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1735843286453,0.051609,96974.0,96973.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1735843287555,0.051609,96974.0,96973.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1735843287856,0.051609,96974.0,96973.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1735843295468,0.051609,96974.0,96973.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735843296975,0.051609,96974.0,96973.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1735843298474,0.412409,96974.0,96973.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1735843298772,0.412409,96974.0,96973.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735843302883,0.412409,96974.0,96973.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1735843303078,0.051609,96974.0,96973.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1735843305185,0.051609,96974.0,96973.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735843308490,0.051609,96974.0,96973.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1735843308690,0.051609,96974.0,96973.0,0.155309]
["bitfinex-derivatives","BTCF0:USTF0",1735843309992,0.051609,96974.0,96973.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735843310588,0.06332734,96974.0,96973.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735843311291,0.051609,96974.0,96973.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735843311491,0.051609,96974.0,96973.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1735843316993,0.06360912,96978.0,96977.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735843317198,0.051607,96978.0,96977.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735843318190,0.051607,96978.0,96977.0,0.060607]
["bitfinex-derivatives","BTCF0:USTF0",1735843318495,0.051607,96978.0,96977.0,0.149407]
["bitfinex-derivatives","BTCF0:USTF0",1735843320292,0.412407,96978.0,96977.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735843320497,0.412407,96978.0,96977.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1735843320498,0.051607,96978.0,96977.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1735843327301,0.051607,96978.0,96977.0,0.31542568]
["bitfinex-derivatives","BTCF0:USTF0",1735843327506,0.051605,96982.0,96981.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735843328605,0.051605,96982.0,96981.0,0.060603]
["bitfinex-derivatives","BTCF0:USTF0",1735843329200,0.01194016,96982.0,96981.0,0.060603]
["bitfinex-derivatives","BTCF0:USTF0",1735843329503,0.15440073,96996.0,96981.0,0.060603]
["bitfinex-derivatives","BTCF0:USTF0",1735843329504,0.051601,96993.0,96992.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735843331208,0.051601,96993.0,96992.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1735843332401,0.051601,96993.0,96992.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735843333003,0.051601,96993.0,96992.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1735843334907,0.051601,96993.0,96992.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735843336402,0.051604,96983.0,96982.0,0.24581868]
["bitfinex-derivatives","BTCF0:USTF0",1735843336602,0.412404,96983.0,96968.0,0.37020937]
["bitfinex-derivatives","BTCF0:USTF0",1735843336899,0.051609,96974.0,96973.0,0.30674345]
["bitfinex-derivatives","BTCF0:USTF0",1735843337307,0.051649,96974.0,96973.0,0.30674345]
["bitfinex-derivatives","BTCF0:USTF0",1735843338521,0.05022995,96974.0,96960.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735843338806,0.051656,96961.0,96960.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735843339610,4e-05,96961.0,96960.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735843340315,0.01604,96961.0,96960.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735843341218,0.05161,96972.0,96960.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735843341511,0.05161,96972.0,96971.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735843341711,0.051611,96970.0,96969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843342118,0.051651,96970.0,96969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843343312,0.057651,96970.0,96969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735843343713,0.057651,96970.0,96969.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735843348420,0.057651,96970.0,96969.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735843348819,0.00604,96970.0,96969.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1735843349021,0.15456265,96980.0,96969.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735843349226,0.15456265,96980.0,96979.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735843349629,0.15456265,96981.0,96980.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735843350830,0.20616765,96981.0,96980.0,0.060605]
["bitfinex-derivatives","BTCF0:USTF0",1735843351228,0.051605,96981.0,96980.0,0.060605]
["bitfinex-derivatives","BTCF0:USTF0",1735843352133,0.051605,96981.0,96980.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1735843361638,0.051603,96985.0,96984.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735843362848,0.051603,96985.0,96984.0,0.060602]
["bitfinex-derivatives","BTCF0:USTF0",1735843363949,0.051603,96985.0,96984.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1735843368348,0.051603,96985.0,96984.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735843370142,0.051611,96970.0,96969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843371543,0.051611,96970.0,96969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735843372346,0.06268766,96970.0,96969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735843372747,0.051611,96970.0,96969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735843372950,4e-05,96971.0,96970.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735843373151,4e-05,96971.0,96970.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1735843374144,0.01704,96971.0,96970.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1735843375444,0.06865,96971.0,96970.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1735843375648,0.01704,96971.0,96970.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1735843378547,0.06865,96971.0,96970.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735843379556,0.01704,96971.0,96970.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735843381748,0.01704,96971.0,96970.0,0.06485624]
["bitfinex-derivatives","BTCF0:USTF0",1735843381947,0.01704,96971.0,96970.0,0.11002159]
["bitfinex-derivatives","BTCF0:USTF0",1735843382454,0.01704,96971.0,96970.0,0.06485624]
["bitfinex-derivatives","BTCF0:USTF0",1735843383051,0.01704,96971.0,96970.0,0.37153486]
["bitfinex-derivatives","BTCF0:USTF0",1735843383251,0.01704,96971.0,96970.0,0.36028962]
["bitfinex-derivatives","BTCF0:USTF0",1735843384458,0.01704,96971.0,96970.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1735843387751,0.00154734,96991.0,96990.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735843387958,0.15450859,96995.0,96994.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735843388154,0.15450859,96997.0,96990.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1735843388460,0.15450859,96997.0,96996.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735843389662,0.10004,97000.0,96996.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1735843389853,0.10004,97000.0,96999.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735843391968,0.10004,97000.0,96999.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1735843394865,0.00154666,97017.0,97016.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735843395060,0.00154666,97017.0,97016.0,0.773186]
["bitfinex-derivatives","BTCF0:USTF0",1735843395260,0.00154666,97017.0,97016.0,0.77323503]
["bitfinex-derivatives","BTCF0:USTF0",1735843395664,0.00154666,97017.0,97016.0,0.41243503]
["bitfinex-derivatives","BTCF0:USTF0",1735843395860,0.051581,97026.0,97016.0,0.41243503]
["bitfinex-derivatives","BTCF0:USTF0",1735843396061,0.051581,97026.0,97025.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735843396370,0.051581,97026.0,97025.0,0.0516279]
["bitfinex-derivatives","BTCF0:USTF0",1735843397974,0.3987,97034.0,97025.0,4.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843398265,0.08738,97029.0,97028.0,0.05162494]
["bitfinex-derivatives","BTCF0:USTF0",1735843399170,0.0358,97029.0,97028.0,0.05162494]
["bitfinex-derivatives","BTCF0:USTF0",1735843399368,0.0368,97029.0,97028.0,0.06062494]
["bitfinex-derivatives","BTCF0:USTF0",1735843399870,0.001,97029.0,97028.0,0.06962494]
["bitfinex-derivatives","BTCF0:USTF0",1735843403969,0.052579,97029.0,97028.0,0.06962494]
["bitfinex-derivatives","BTCF0:USTF0",1735843413489,0.001,97029.0,97028.0,0.06962494]
["bitfinex-derivatives","BTCF0:USTF0",1735843414890,0.3608,97045.0,97028.0,0.06962494]
["bitfinex-derivatives","BTCF0:USTF0",1735843414891,0.09228617,97037.0,97028.0,0.06062494]
["bitfinex-derivatives","BTCF0:USTF0",1735843415089,0.09228617,97037.0,97036.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1735843415389,0.12312512,97044.0,97043.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735843416383,0.0354,97061.0,97037.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735843416384,0.051564,97055.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843416592,0.051564,97055.0,97045.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1735843416784,0.0112902,97051.0,97045.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1735843416984,4e-05,97048.0,97045.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1735843417185,4e-05,97048.0,97047.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735843417888,0.12312512,97061.0,97060.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735843419289,0.01113464,97064.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843419487,0.051559,97064.0,97063.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735843421194,0.06249252,97064.0,97063.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1735843421589,0.06249252,97064.0,97063.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1735843422092,0.3608,97067.0,97066.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735843422093,0.412358,97067.0,97066.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735843422591,0.06270708,97067.0,97066.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735843423484,0.06270708,97067.0,97066.0,0.060558]
["bitfinex-derivatives","BTCF0:USTF0",1735843424091,0.06270708,97067.0,97066.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1735843425095,0.01114908,97067.0,97066.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1735843425291,4e-05,97069.0,97066.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1735843425592,4e-05,97069.0,97068.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735843427400,0.01108383,97069.0,97068.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1735843427700,0.12312512,97084.0,97083.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735843427884,0.12312512,97084.0,97083.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1735843428089,0.12312512,97084.0,97083.0,0.41241749]
["bitfinex-derivatives","BTCF0:USTF0",1735843428795,0.12312512,97084.0,97083.0,0.42141749]
["bitfinex-derivatives","BTCF0:USTF0",1735843428996,0.12312512,97084.0,97083.0,0.43041749]
["bitfinex-derivatives","BTCF0:USTF0",1735843429187,0.051545,97091.0,97083.0,0.43041749]
["bitfinex-derivatives","BTCF0:USTF0",1735843429188,0.051545,97091.0,97083.0,0.37886849]
["bitfinex-derivatives","BTCF0:USTF0",1735843429389,0.051546,97090.0,97088.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735843429802,0.051546,97090.0,97089.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843430400,0.051546,97090.0,97068.0,0.41390227]
["bitfinex-derivatives","BTCF0:USTF0",1735843430401,0.3608,97090.0,97068.0,0.41390227]
["bitfinex-derivatives","BTCF0:USTF0",1735843430594,0.051557,97069.0,97068.0,0.41390227]
["bitfinex-derivatives","BTCF0:USTF0",1735843431295,0.051554,97076.0,97075.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735843431893,0.0704,97089.0,97081.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735843431894,0.051551,97082.0,97081.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735843432099,0.051551,97082.0,97081.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1735843433901,0.051547,97087.0,97086.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735843435596,0.01102742,97092.0,97081.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735843435597,0.06257242,97092.0,97091.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735843437396,0.06257242,97092.0,97091.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1735843437695,0.06257242,97092.0,97091.0,0.069545]
["bitfinex-derivatives","BTCF0:USTF0",1735843437696,0.051585,97092.0,97091.0,0.069545]
["bitfinex-derivatives","BTCF0:USTF0",1735843438293,4e-05,97092.0,97091.0,0.069545]
["bitfinex-derivatives","BTCF0:USTF0",1735843438498,4e-05,97092.0,97091.0,0.08067368]
["bitfinex-derivatives","BTCF0:USTF0",1735843440000,4e-05,97092.0,97091.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735843440208,0.051585,97092.0,97091.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735843440900,0.06233805,97092.0,97091.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735843442611,4e-05,97092.0,97091.0,0.069545]
["bitfinex-derivatives","BTCF0:USTF0",1735843447710,0.0015455,97110.0,97109.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735843447908,0.12312512,97128.0,97127.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735843448205,0.12312512,97128.0,97127.0,0.412326]
["bitfinex-derivatives","BTCF0:USTF0",1735843448408,0.13407572,97128.0,97127.0,0.412326]
["bitfinex-derivatives","BTCF0:USTF0",1735843449309,0.05153,97120.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843449803,0.3608,97120.0,97117.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735843450002,0.051531,97117.0,97113.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735843450504,4e-05,97119.0,97113.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735843450712,0.051533,97115.0,97113.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735843450908,0.051533,97115.0,97114.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735843452312,0.0343,97127.0,97113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735843452313,0.05152,97138.0,97136.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735843452512,0.051518,97143.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843452805,0.1550286,97144.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843452806,0.12312512,97139.0,97137.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735843453207,0.12312512,97139.0,97138.0,6.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843453410,0.17464512,97139.0,97138.0,6.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843454206,0.53544512,97139.0,97138.0,6.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843454407,0.41232,97139.0,97138.0,6.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843454806,0.41232,97139.0,97138.0,0.01806375]
["bitfinex-derivatives","BTCF0:USTF0",1735843455620,0.71232,97139.0,97138.0,0.01806375]
["bitfinex-derivatives","BTCF0:USTF0",1735843455809,0.10214512,97130.0,97117.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735843456113,0.051531,97118.0,97117.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735843456511,0.051535,97112.0,97111.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735843457913,0.051536,97108.0,97107.0,0.00154452]
["bitfinex-derivatives","BTCF0:USTF0",1735843458518,0.051536,97108.0,97107.0,0.05308152]
["bitfinex-derivatives","BTCF0:USTF0",1735843459617,4e-05,97110.0,97109.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735843460411,4e-05,97110.0,97109.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1735843461118,4e-05,97110.0,97109.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1735843461512,0.00804,97110.0,97109.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1735843461717,0.01084591,97119.0,97109.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1735843461919,0.3608,97125.0,97124.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735843462117,0.051535,97110.0,97109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735843462322,0.419335,97110.0,97109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735843463721,0.419335,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843463926,0.419335,97110.0,97109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735843464417,0.419335,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843464418,0.412335,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843466322,0.42320554,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843466718,0.05154,97101.0,97100.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735843467223,0.05154,97101.0,97100.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1735843467410,0.05154,97101.0,97100.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735843467615,0.051547,97091.0,97090.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735843467817,0.412347,97091.0,97090.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735843468123,0.051547,97091.0,97090.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735843469513,4e-05,97096.0,97087.0,0.24445918]
["bitfinex-derivatives","BTCF0:USTF0",1735843469817,0.051542,97096.0,97095.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735843470718,4e-05,97101.0,97095.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735843470919,4e-05,97101.0,97100.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735843473120,4e-05,97101.0,97100.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735843473416,0.00104,97101.0,97100.0,0.097644]
["bitfinex-derivatives","BTCF0:USTF0",1735843474016,0.00104,97101.0,97100.0,0.096644]
["bitfinex-derivatives","BTCF0:USTF0",1735843474218,0.00104,97101.0,97100.0,0.097644]
["bitfinex-derivatives","BTCF0:USTF0",1735843474425,0.00104,97101.0,97100.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735843474617,0.00104,97101.0,97100.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735843474820,0.00104,97101.0,97100.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735843479725,0.00104,97101.0,97100.0,0.29734874]
["bitfinex-derivatives","BTCF0:USTF0",1735843481430,0.051531,97117.0,97116.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735843481821,0.051531,97117.0,97116.0,0.05160171]
["bitfinex-derivatives","BTCF0:USTF0",1735843482926,0.051531,97117.0,97116.0,0.05260171]
["bitfinex-derivatives","BTCF0:USTF0",1735843483120,0.01070027,97118.0,97117.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735843483322,0.05307405,97121.0,97116.0,0.00106971]
["bitfinex-derivatives","BTCF0:USTF0",1735843483516,0.05307405,97121.0,97120.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735843483724,0.05307405,97121.0,97120.0,0.05159841]
["bitfinex-derivatives","BTCF0:USTF0",1735843484725,0.05307405,97121.0,97120.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843484928,0.06403256,97121.0,97120.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843485922,0.06403256,97121.0,97120.0,0.05259841]
["bitfinex-derivatives","BTCF0:USTF0",1735843486318,0.06403256,97121.0,97120.0,0.05359841]
["bitfinex-derivatives","BTCF0:USTF0",1735843486529,0.01250356,97121.0,97120.0,0.05359841]
["bitfinex-derivatives","BTCF0:USTF0",1735843488229,0.06403256,97121.0,97120.0,0.05359841]
["bitfinex-derivatives","BTCF0:USTF0",1735843488825,0.06403256,97121.0,97120.0,0.05259841]
["bitfinex-derivatives","BTCF0:USTF0",1735843489025,0.07203256,97121.0,97120.0,0.05359841]
["bitfinex-derivatives","BTCF0:USTF0",1735843489231,0.07203256,97121.0,97120.0,0.05259841]
["bitfinex-derivatives","BTCF0:USTF0",1735843489426,0.07303256,97121.0,97120.0,0.05359841]
["bitfinex-derivatives","BTCF0:USTF0",1735843490226,0.07303256,97121.0,97120.0,0.05259841]
["bitfinex-derivatives","BTCF0:USTF0",1735843490428,0.07303256,97121.0,97120.0,0.05359841]
["bitfinex-derivatives","BTCF0:USTF0",1735843495940,0.02150356,97121.0,97120.0,0.05359841]
["bitfinex-derivatives","BTCF0:USTF0",1735843497543,0.02150356,97121.0,97120.0,0.29830633]
["bitfinex-derivatives","BTCF0:USTF0",1735843498040,0.07303256,97121.0,97120.0,0.24677633]
["bitfinex-derivatives","BTCF0:USTF0",1735843498542,0.07303256,97121.0,97120.0,0.00206841]
["bitfinex-derivatives","BTCF0:USTF0",1735843499229,0.07303256,97121.0,97120.0,0.05359841]
["bitfinex-derivatives","BTCF0:USTF0",1735843499729,0.02150356,97121.0,97120.0,0.05359841]
["bitfinex-derivatives","BTCF0:USTF0",1735843501240,0.01995851,97121.0,97120.0,0.05359841]
["bitfinex-derivatives","BTCF0:USTF0",1735843502544,0.07148751,97121.0,97120.0,0.00206841]
["bitfinex-derivatives","BTCF0:USTF0",1735843502839,0.01995851,97121.0,97120.0,0.00206841]
["bitfinex-derivatives","BTCF0:USTF0",1735843503047,0.009,97121.0,97120.0,0.05359841]
["bitfinex-derivatives","BTCF0:USTF0",1735843507249,0.06053,97121.0,97120.0,0.00206841]
["bitfinex-derivatives","BTCF0:USTF0",1735843508138,0.06053,97121.0,97120.0,0.18623426]
["bitfinex-derivatives","BTCF0:USTF0",1735843508842,0.09453,97121.0,97120.0,0.18623426]
["bitfinex-derivatives","BTCF0:USTF0",1735843509047,0.06053,97121.0,97120.0,0.18623426]
["bitfinex-derivatives","BTCF0:USTF0",1735843509642,0.009,97121.0,97120.0,0.00206841]
["bitfinex-derivatives","BTCF0:USTF0",1735843509847,0.009,97121.0,97120.0,0.10226841]
["bitfinex-derivatives","BTCF0:USTF0",1735843510742,0.009,97121.0,97120.0,0.28643426]
["bitfinex-derivatives","BTCF0:USTF0",1735843511538,0.009,97121.0,97120.0,0.18623426]
["bitfinex-derivatives","BTCF0:USTF0",1735843511950,0.009,97121.0,97120.0,0.21953426]
["bitfinex-derivatives","BTCF0:USTF0",1735843512343,0.009,97121.0,97120.0,0.03536841]
["bitfinex-derivatives","BTCF0:USTF0",1735843514344,0.009,97121.0,97120.0,0.08689841]
["bitfinex-derivatives","BTCF0:USTF0",1735843514544,0.009,97121.0,97120.0,0.27118528]
["bitfinex-derivatives","BTCF0:USTF0",1735843515342,0.06053,97121.0,97120.0,0.27118528]
["bitfinex-derivatives","BTCF0:USTF0",1735843516151,0.06053,97121.0,97120.0,0.18635528]
["bitfinex-derivatives","BTCF0:USTF0",1735843516648,0.06053,97121.0,97120.0,0.00206841]
["bitfinex-derivatives","BTCF0:USTF0",1735843519659,0.06053,97121.0,97120.0,0.05359841]
["bitfinex-derivatives","BTCF0:USTF0",1735843520452,0.06053,97121.0,97120.0,0.00206841]
["bitfinex-derivatives","BTCF0:USTF0",1735843523859,0.21503859,97121.0,97120.0,0.00206841]
["bitfinex-derivatives","BTCF0:USTF0",1735843524059,0.57583859,97121.0,97120.0,0.00206841]
["bitfinex-derivatives","BTCF0:USTF0",1735843525264,0.47144414,97121.0,97120.0,0.00206841]
["bitfinex-derivatives","BTCF0:USTF0",1735843525653,0.47144414,97121.0,97120.0,0.05359841]
["bitfinex-derivatives","BTCF0:USTF0",1735843526565,0.42133,97121.0,97120.0,0.05359841]
["bitfinex-derivatives","BTCF0:USTF0",1735843527064,0.06053,97121.0,97120.0,0.05359841]
["bitfinex-derivatives","BTCF0:USTF0",1735843528860,0.42133,97121.0,97120.0,0.05359841]
["bitfinex-derivatives","BTCF0:USTF0",1735843529766,0.42133,97121.0,97120.0,0.00206841]
["bitfinex-derivatives","BTCF0:USTF0",1735843530361,0.54488354,97121.0,97120.0,0.00206841]
["bitfinex-derivatives","BTCF0:USTF0",1735843531060,0.18408354,97121.0,97120.0,0.00206841]
["bitfinex-derivatives","BTCF0:USTF0",1735843531264,0.18408354,97121.0,97120.0,0.05359841]
["bitfinex-derivatives","BTCF0:USTF0",1735843531468,0.06053,97121.0,97120.0,0.05359841]
["bitfinex-derivatives","BTCF0:USTF0",1735843533159,0.06053,97121.0,97120.0,0.00206841]
["bitfinex-derivatives","BTCF0:USTF0",1735843534159,0.06053,97121.0,97120.0,0.24778788]
["bitfinex-derivatives","BTCF0:USTF0",1735843535261,0.06053,97121.0,97120.0,0.29931788]
["bitfinex-derivatives","BTCF0:USTF0",1735843535467,0.009,97121.0,97120.0,0.29931788]
["bitfinex-derivatives","BTCF0:USTF0",1735843536972,0.0405734,97123.0,97120.0,0.41439841]
["bitfinex-derivatives","BTCF0:USTF0",1735843537266,0.15444193,97135.0,97120.0,0.41439841]
["bitfinex-derivatives","BTCF0:USTF0",1735843537267,0.15444193,97135.0,97134.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735843537464,0.18541031,97142.0,97134.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735843537465,0.18541031,97142.0,97141.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735843538372,0.18541031,97142.0,97141.0,0.05161545]
["bitfinex-derivatives","BTCF0:USTF0",1735843538761,0.18541031,97154.0,97151.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735843538959,0.18541031,97154.0,97151.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1735843539170,0.18541031,97154.0,97151.0,0.41240646]
["bitfinex-derivatives","BTCF0:USTF0",1735843540770,0.24721375,97172.0,97151.0,0.41240646]
["bitfinex-derivatives","BTCF0:USTF0",1735843540771,0.3608,97176.0,97151.0,0.60582764]
["bitfinex-derivatives","BTCF0:USTF0",1735843540973,0.18541031,97186.0,97172.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735843541282,0.18541031,97186.0,97184.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735843541574,0.18541031,97186.0,97185.0,0.36094754]
["bitfinex-derivatives","BTCF0:USTF0",1735843542567,0.0107361,97194.0,97185.0,0.36094754]
["bitfinex-derivatives","BTCF0:USTF0",1735843542770,0.151488,97200.0,97185.0,0.37894754]
["bitfinex-derivatives","BTCF0:USTF0",1735843542968,0.051491,97195.0,97193.0,0.00014325]
["bitfinex-derivatives","BTCF0:USTF0",1735843543172,0.1,97200.0,97185.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735843543470,0.1,97200.0,97198.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735843543666,0.21631203,97242.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843543868,0.051471,97231.0,97226.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735843544064,0.10214512,97240.0,97226.0,0.0516355]
["bitfinex-derivatives","BTCF0:USTF0",1735843544266,0.051469,97236.0,97230.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735843544574,0.15361112,97240.0,97239.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1735843544876,0.051466,97240.0,97239.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1735843545272,0.18541031,97242.0,97240.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735843545475,0.3608,97252.0,97239.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1735843545476,0.051466,97241.0,97239.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1735843545678,0.051466,97241.0,97239.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735843545874,0.051462,97249.0,97240.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735843546074,0.10214512,97250.0,97239.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735843546274,0.051466,97240.0,97239.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735843546470,0.051466,97240.0,97239.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735843546670,0.051466,97240.0,97239.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735843547479,0.412266,97240.0,97239.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735843547775,1.4908,97240.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843548078,0.15361712,97230.0,97226.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735843548279,0.051472,97230.0,97216.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735843548591,0.0342,97229.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843548781,0.0342,97229.0,97228.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735843549277,0.295,97235.0,97228.0,0.05139105]
["bitfinex-derivatives","BTCF0:USTF0",1735843549480,0.051471,97232.0,97228.0,0.05139105]
["bitfinex-derivatives","BTCF0:USTF0",1735843549878,0.051471,97232.0,97228.0,0.06039105]
["bitfinex-derivatives","BTCF0:USTF0",1735843550080,0.051471,97232.0,97231.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1735843551770,0.052471,97232.0,97231.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1735843551975,0.053471,97232.0,97231.0,0.00915888]
["bitfinex-derivatives","BTCF0:USTF0",1735843552481,0.053471,97232.0,97231.0,0.01815888]
["bitfinex-derivatives","BTCF0:USTF0",1735843553080,0.053471,97232.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843553081,0.053471,97232.0,97212.0,0.412281]
["bitfinex-derivatives","BTCF0:USTF0",1735843553379,0.051481,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843554880,0.07116556,97213.0,97212.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735843555876,0.06316556,97213.0,97212.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735843556071,0.07216556,97213.0,97212.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735843557683,0.06216556,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843557878,0.06316556,97213.0,97212.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735843559881,0.052481,97213.0,97212.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735843560379,0.001,97213.0,97212.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735843561077,0.001,97213.0,97212.0,0.38547499]
["bitfinex-derivatives","BTCF0:USTF0",1735843561279,0.051465,97244.0,97240.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735843561479,0.3608,97249.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843561888,0.051465,97243.0,97242.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735843562195,0.412262,97249.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843562481,0.001,97244.0,97243.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735843563378,4e-05,97247.0,97243.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735843563379,0.051464,97245.0,97243.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735843563579,0.051464,97245.0,97240.0,0.38924991]
["bitfinex-derivatives","BTCF0:USTF0",1735843563780,0.051464,97245.0,97241.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735843563972,0.051464,97245.0,97242.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735843565077,0.051466,97242.0,97240.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735843565482,0.051466,97242.0,97228.0,0.54494769]
["bitfinex-derivatives","BTCF0:USTF0",1735843565682,0.3608,97239.0,97228.0,0.54494769]
["bitfinex-derivatives","BTCF0:USTF0",1735843565881,0.051472,97229.0,97228.0,0.54494769]
["bitfinex-derivatives","BTCF0:USTF0",1735843566190,0.051472,97229.0,97228.0,0.18314769]
["bitfinex-derivatives","BTCF0:USTF0",1735843567087,0.051472,97229.0,97212.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735843567088,0.051481,97213.0,97212.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735843568092,0.051478,97218.0,97208.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735843568391,0.051478,97218.0,97206.0,0.00154308]
["bitfinex-derivatives","BTCF0:USTF0",1735843568392,0.051478,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843568691,4e-05,97216.0,97212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735843568883,0.051481,97213.0,97212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735843569087,0.057481,97213.0,97212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735843569281,0.057481,97213.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843570488,0.06779037,97213.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843570683,0.051482,97210.0,97209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843571085,0.3608,97214.0,97209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843571285,4e-05,97216.0,97215.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1735843571481,4e-05,97216.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843571482,0.051481,97213.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843571688,0.058481,97213.0,97212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735843571887,0.058481,97213.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843572283,0.051482,97211.0,97210.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735843572486,0.051483,97209.0,97208.0,0.24493518]
["bitfinex-derivatives","BTCF0:USTF0",1735843573595,0.051483,97209.0,97208.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735843574000,0.014,97213.0,97206.0,0.00154308]
["bitfinex-derivatives","BTCF0:USTF0",1735843574209,0.051484,97207.0,97206.0,0.00154308]
["bitfinex-derivatives","BTCF0:USTF0",1735843575190,0.051484,97207.0,97206.0,0.00254308]
["bitfinex-derivatives","BTCF0:USTF0",1735843575393,0.051484,97207.0,97206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843575585,0.051484,97207.0,97206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735843575586,0.058484,97207.0,97206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735843576385,0.051488,97199.0,97198.0,0.24376501]
["bitfinex-derivatives","BTCF0:USTF0",1735843576582,0.412288,97199.0,97198.0,0.24376501]
["bitfinex-derivatives","BTCF0:USTF0",1735843577587,0.051488,97199.0,97198.0,0.24376501]
["bitfinex-derivatives","BTCF0:USTF0",1735843577783,0.3608,97200.0,97190.0,0.29525801]
["bitfinex-derivatives","BTCF0:USTF0",1735843577995,0.05149,97195.0,97190.0,0.24376501]
["bitfinex-derivatives","BTCF0:USTF0",1735843578893,0.05149,97195.0,97194.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1735843579698,0.05849,97195.0,97194.0,0.00114274]
["bitfinex-derivatives","BTCF0:USTF0",1735843580089,0.06749,97195.0,97194.0,0.00214274]
["bitfinex-derivatives","BTCF0:USTF0",1735843580291,0.07784441,97195.0,97194.0,0.00214274]
["bitfinex-derivatives","BTCF0:USTF0",1735843581305,0.07784441,97195.0,97194.0,0.05363374]
["bitfinex-derivatives","BTCF0:USTF0",1735843582095,0.06749,97195.0,97194.0,0.05363374]
["bitfinex-derivatives","BTCF0:USTF0",1735843582400,0.016,97195.0,97194.0,0.05363374]
["bitfinex-derivatives","BTCF0:USTF0",1735843583685,4e-05,97201.0,97200.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735843583891,4e-05,97201.0,97200.0,0.412288]
["bitfinex-derivatives","BTCF0:USTF0",1735843584091,0.051481,97212.0,97211.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735843584396,0.051481,97212.0,97211.0,0.05154969]
["bitfinex-derivatives","BTCF0:USTF0",1735843585000,0.051481,97212.0,97211.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843585395,0.059481,97212.0,97211.0,0.00107069]
["bitfinex-derivatives","BTCF0:USTF0",1735843585797,0.067481,97212.0,97211.0,0.00207069]
["bitfinex-derivatives","BTCF0:USTF0",1735843586192,0.067481,97212.0,97211.0,0.05355169]
["bitfinex-derivatives","BTCF0:USTF0",1735843586499,0.016,97212.0,97211.0,0.41435169]
["bitfinex-derivatives","BTCF0:USTF0",1735843587397,0.008,97212.0,97211.0,0.41435169]
["bitfinex-derivatives","BTCF0:USTF0",1735843588493,0.059481,97212.0,97211.0,0.41435169]
["bitfinex-derivatives","BTCF0:USTF0",1735843592399,0.008,97212.0,97211.0,0.41435169]
["bitfinex-derivatives","BTCF0:USTF0",1735843593499,4e-05,97235.0,97211.0,0.36287069]
["bitfinex-derivatives","BTCF0:USTF0",1735843593696,4e-05,97235.0,97234.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735843594200,4e-05,97235.0,97234.0,0.05153432]
["bitfinex-derivatives","BTCF0:USTF0",1735843595101,4e-05,97235.0,97234.0,0.06053432]
["bitfinex-derivatives","BTCF0:USTF0",1735843595298,0.01052279,97256.0,97234.0,0.06053432]
["bitfinex-derivatives","BTCF0:USTF0",1735843595603,0.3608,97265.0,97234.0,0.06053432]
["bitfinex-derivatives","BTCF0:USTF0",1735843595604,0.051458,97257.0,97255.0,0.05155243]
["bitfinex-derivatives","BTCF0:USTF0",1735843595898,0.051458,97257.0,97256.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843596902,0.051458,97257.0,97256.0,0.05155213]
["bitfinex-derivatives","BTCF0:USTF0",1735843597300,0.01187945,97262.0,97256.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843597499,0.05299836,97262.0,97261.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735843597713,0.05299836,97262.0,97261.0,0.05154768]
["bitfinex-derivatives","BTCF0:USTF0",1735843598703,0.05299836,97262.0,97261.0,0.06054768]
["bitfinex-derivatives","BTCF0:USTF0",1735843599408,0.05299836,97262.0,97261.0,0.00909268]
["bitfinex-derivatives","BTCF0:USTF0",1735843599909,0.05299836,97262.0,97261.0,0.01809268]
["bitfinex-derivatives","BTCF0:USTF0",1735843601506,0.05299836,97262.0,97235.0,0.63759034]
["bitfinex-derivatives","BTCF0:USTF0",1735843601507,0.051468,97236.0,97235.0,0.24379034]
["bitfinex-derivatives","BTCF0:USTF0",1735843602908,4e-05,97238.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843602909,0.051471,97232.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843604215,0.060471,97232.0,97231.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1735843604502,0.060471,97232.0,97231.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1735843605608,0.060471,97232.0,97231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735843606710,0.060471,97232.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843606711,0.3698,97232.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843606899,0.051476,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843607908,0.051476,97222.0,97221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735843609011,0.051476,97222.0,97221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735843609716,0.059476,97222.0,97221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735843610113,0.059476,97222.0,97221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735843610410,0.07008343,97222.0,97221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735843610610,0.07108343,97222.0,97221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735843612114,0.009,97222.0,97221.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1735843613399,0.009,97222.0,97221.0,0.424889]
["bitfinex-derivatives","BTCF0:USTF0",1735843613604,4e-05,97224.0,97221.0,0.424889]
["bitfinex-derivatives","BTCF0:USTF0",1735843613912,0.3608,97251.0,97223.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1735843614104,0.051467,97239.0,97236.0,0.412268]
["bitfinex-derivatives","BTCF0:USTF0",1735843614502,0.051467,97239.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843614817,0.051467,97239.0,97238.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735843616107,0.051467,97239.0,97238.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735843616709,0.054467,97239.0,97238.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735843617510,0.051467,97239.0,97238.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735843618011,0.051467,97239.0,97238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735843618210,0.06174351,97239.0,97238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735843630026,0.051475,97224.0,97223.0,0.24369072]
["bitfinex-derivatives","BTCF0:USTF0",1735843630228,0.412275,97224.0,97223.0,0.24369072]
["bitfinex-derivatives","BTCF0:USTF0",1735843631027,0.412275,97224.0,97223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843631326,0.416275,97224.0,97223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843633821,0.42652472,97224.0,97223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843635132,0.051481,97213.0,97212.0,0.24369072]
["bitfinex-derivatives","BTCF0:USTF0",1735843635632,0.051481,97212.0,97211.0,0.24369072]
["bitfinex-derivatives","BTCF0:USTF0",1735843636925,0.051484,97207.0,97206.0,0.001543]
["bitfinex-derivatives","BTCF0:USTF0",1735843638433,0.06520481,97207.0,97206.0,0.001543]
["bitfinex-derivatives","BTCF0:USTF0",1735843641230,0.06520481,97207.0,97201.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735843641433,0.051487,97202.0,97201.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735843642525,0.051487,97202.0,97201.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735843642723,0.412287,97202.0,97201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735843643129,0.05149,97196.0,97195.0,0.24369072]
["bitfinex-derivatives","BTCF0:USTF0",1735843643734,0.05149,97195.0,97194.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1735843645336,0.05549,97195.0,97194.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1735843646535,0.05849,97195.0,97194.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1735843647834,0.06885565,97195.0,97194.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1735843650334,0.051496,97184.0,97183.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735843650734,0.051536,97184.0,97183.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735843651739,0.054536,97184.0,97183.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735843652431,0.054536,97184.0,97169.0,0.24369072]
["bitfinex-derivatives","BTCF0:USTF0",1735843652636,0.051503,97170.0,97169.0,0.24369072]
["bitfinex-derivatives","BTCF0:USTF0",1735843652836,0.051506,97165.0,97164.0,0.24369072]
["bitfinex-derivatives","BTCF0:USTF0",1735843653043,0.051506,97165.0,97164.0,0.29519772]
["bitfinex-derivatives","BTCF0:USTF0",1735843653347,0.051546,97165.0,97164.0,0.24369072]
["bitfinex-derivatives","BTCF0:USTF0",1735843654344,0.00104,97165.0,97164.0,0.30119772]
["bitfinex-derivatives","BTCF0:USTF0",1735843654538,0.3608,97204.0,97184.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735843654744,0.12285654,97201.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843654937,0.051491,97195.0,97194.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735843655146,0.051488,97200.0,97199.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735843656752,0.060488,97200.0,97199.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735843657453,0.066488,97200.0,97199.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1735843658051,0.36234365,97215.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735843658250,0.01068675,97213.0,97205.0,0.10214512]
["bitfinex-derivatives","BTCF0:USTF0",1735843658447,0.051482,97212.0,97211.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735843658643,0.09223555,97225.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843658849,0.051479,97218.0,97217.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735843659248,0.051479,97217.0,97216.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735843659645,0.051519,97217.0,97216.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735843660749,0.054519,97217.0,97216.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735843661250,0.063519,97217.0,97216.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735843667151,0.063519,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735843671060,0.01204,97217.0,97216.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1735843674874,0.063519,97217.0,97216.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1735843677279,0.063519,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735843677873,0.063519,97217.0,97216.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735843678175,0.01204,97217.0,97216.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1735843678765,0.01204,97217.0,97216.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1735843680474,0.09223555,97245.0,97216.0,0.747479]
["bitfinex-derivatives","BTCF0:USTF0",1735843680682,0.14369955,97245.0,97244.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735843681980,0.051464,97245.0,97244.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735843682478,0.052464,97245.0,97244.0,0.060464]
["bitfinex-derivatives","BTCF0:USTF0",1735843683279,0.052464,97245.0,97244.0,0.069464]
["bitfinex-derivatives","BTCF0:USTF0",1735843683280,0.053464,97245.0,97244.0,0.069464]
["bitfinex-derivatives","BTCF0:USTF0",1735843684374,0.053464,97245.0,97244.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735843687780,0.353464,97245.0,97230.0,0.24369072]
["bitfinex-derivatives","BTCF0:USTF0",1735843687985,0.051471,97231.0,97230.0,0.24369072]
["bitfinex-derivatives","BTCF0:USTF0",1735843688284,0.051511,97231.0,97230.0,0.24369072]
["bitfinex-derivatives","BTCF0:USTF0",1735843688482,0.051511,97231.0,97230.0,0.29516272]
["bitfinex-derivatives","BTCF0:USTF0",1735843689179,0.051511,97231.0,97230.0,0.30416272]
["bitfinex-derivatives","BTCF0:USTF0",1735843689378,4e-05,97231.0,97230.0,0.060472]
["bitfinex-derivatives","BTCF0:USTF0",1735843689573,4e-05,97231.0,97230.0,0.430272]
["bitfinex-derivatives","BTCF0:USTF0",1735843689780,0.051464,97244.0,97243.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735843690088,0.051464,97244.0,97243.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1735843690482,0.051464,97244.0,97243.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735843691576,0.052464,97244.0,97243.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1735843691978,0.053464,97244.0,97243.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1735843697383,0.002,97244.0,97243.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1735843700082,0.053464,97244.0,97243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735843703285,0.002,97244.0,97243.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1735843704783,0.051461,97250.0,97243.0,0.37227519]
["bitfinex-derivatives","BTCF0:USTF0",1735843704985,0.051461,97250.0,97249.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1735843705989,0.052461,97250.0,97249.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1735843706682,0.052461,97250.0,97249.0,0.66444139]
["bitfinex-derivatives","BTCF0:USTF0",1735843707289,0.001,97250.0,97249.0,0.67344139]
["bitfinex-derivatives","BTCF0:USTF0",1735843708291,0.001,97250.0,97249.0,0.430262]
["bitfinex-derivatives","BTCF0:USTF0",1735843708789,0.01334593,97254.0,97249.0,0.430262]
["bitfinex-derivatives","BTCF0:USTF0",1735843708994,0.051457,97258.0,97257.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735843709190,0.051457,97258.0,97257.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1735843710291,0.051457,97258.0,97257.0,0.421257]
["bitfinex-derivatives","BTCF0:USTF0",1735843711196,0.052457,97258.0,97257.0,0.430257]
["bitfinex-derivatives","BTCF0:USTF0",1735843711488,0.001,97258.0,97257.0,0.430257]
["bitfinex-derivatives","BTCF0:USTF0",1735843712494,0.052457,97258.0,97257.0,0.430257]
["bitfinex-derivatives","BTCF0:USTF0",1735843713703,0.06276276,97258.0,97257.0,0.430257]
["bitfinex-derivatives","BTCF0:USTF0",1735843713999,0.06276276,97258.0,97257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735843714192,0.42356276,97258.0,97257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735843718802,0.42356276,97258.0,97254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843719008,0.051458,97255.0,97254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843719299,0.051498,97255.0,97254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843720696,0.051498,97255.0,97254.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735843720897,0.052498,97255.0,97254.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735843721806,0.087498,97255.0,97254.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735843723902,0.03604,97255.0,97239.0,0.54323753]
["bitfinex-derivatives","BTCF0:USTF0",1735843724203,0.051506,97240.0,97239.0,0.54323753]
["bitfinex-derivatives","BTCF0:USTF0",1735843725103,0.051506,97240.0,97239.0,0.54623753]
["bitfinex-derivatives","BTCF0:USTF0",1735843725409,0.060506,97240.0,97239.0,0.18643753]
["bitfinex-derivatives","BTCF0:USTF0",1735843725809,0.060506,97240.0,97239.0,0.18343753]
["bitfinex-derivatives","BTCF0:USTF0",1735843726110,0.069506,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735843726301,0.07994712,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735843727814,0.07094712,97240.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843728023,0.07994712,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735843728509,0.051471,97232.0,97231.0,0.18043753]
["bitfinex-derivatives","BTCF0:USTF0",1735843728701,0.051474,97226.0,97225.0,0.21356384]
["bitfinex-derivatives","BTCF0:USTF0",1735843729103,0.051514,97226.0,97225.0,0.21356384]
["bitfinex-derivatives","BTCF0:USTF0",1735843729409,0.051478,97218.0,97217.0,0.30397424]
["bitfinex-derivatives","BTCF0:USTF0",1735843729606,0.412278,97218.0,97217.0,0.30397424]
["bitfinex-derivatives","BTCF0:USTF0",1735843729811,0.412318,97218.0,97217.0,0.30397424]
["bitfinex-derivatives","BTCF0:USTF0",1735843730006,0.412318,97218.0,97200.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735843730007,0.051487,97201.0,97200.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735843730408,0.051527,97201.0,97200.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735843731215,0.060527,97201.0,97200.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735843731513,0.428327,97201.0,97200.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735843732407,0.428327,97201.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843733912,0.428327,97201.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843734109,0.051499,97178.0,97177.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1735843734310,0.051539,97178.0,97177.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1735843734505,0.051539,97178.0,97177.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1735843735314,0.052539,97178.0,97177.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1735843735604,0.052539,97178.0,97177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843736005,0.06283047,97178.0,97177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843736509,0.06583047,97178.0,97177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843736705,0.06483047,97178.0,97177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843736911,0.06683047,97178.0,97177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843737224,0.06783047,97178.0,97177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843737516,0.06983047,97178.0,97177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843737703,0.36983047,97178.0,97177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843737908,0.05151,97158.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843738108,0.05151,97158.0,97147.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735843738109,0.051515,97148.0,97147.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735843738308,0.412315,97148.0,97147.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735843738507,0.412355,97148.0,97147.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735843739721,0.412355,97148.0,97136.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735843739722,0.051518,97142.0,97136.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735843740217,0.051558,97142.0,97136.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735843740416,0.051558,97142.0,97127.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735843740812,0.051558,97142.0,97127.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1735843741421,0.051558,97142.0,97127.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735843741422,0.068558,97142.0,97127.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735843741717,0.07914672,97142.0,97127.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735843742816,0.07014672,97142.0,97127.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735843743123,0.08014672,97142.0,97127.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735843743318,0.02862872,97142.0,97127.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735843743515,0.051526,97128.0,97127.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735843743718,0.051566,97128.0,97127.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735843745821,0.051566,97128.0,97127.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1735843746214,0.067566,97128.0,97127.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1735843746413,0.01604,97128.0,97127.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1735843746815,0.0326,97169.0,97127.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1735843746816,0.051522,97135.0,97127.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735843747421,0.051523,97133.0,97132.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735843748313,0.051526,97128.0,97127.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735843748726,0.051566,97128.0,97127.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1735843749116,0.051566,97128.0,97127.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735843749310,0.051566,97128.0,97127.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735843749917,0.051528,97124.0,97123.0,0.36090975]
["bitfinex-derivatives","BTCF0:USTF0",1735843750213,0.051528,97124.0,97100.0,0.20214512]
["bitfinex-derivatives","BTCF0:USTF0",1735843750214,0.05153,97120.0,97119.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1735843750417,0.41233,97120.0,97119.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1735843750618,0.41237,97120.0,97119.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1735843750928,0.051537,97106.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735843751132,0.05154,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735843751427,0.05158,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735843752120,0.05158,97101.0,97100.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1735843752719,4e-05,97101.0,97100.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1735843752926,0.01056169,97107.0,97106.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735843753823,0.051536,97109.0,97108.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735843755314,0.051531,97119.0,97118.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735843755519,0.13414512,97140.0,97118.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735843755520,0.3608,97135.0,97118.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1735843755723,0.3608,97135.0,97134.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735843756023,0.051528,97125.0,97124.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735843756228,0.3608,97135.0,97119.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735843756229,0.3608,97135.0,97120.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735843756426,4e-05,97125.0,97124.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735843757128,0.00204,97125.0,97124.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735843757931,0.053567,97125.0,97124.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735843758232,0.051529,97121.0,97120.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735843758618,0.05153,97119.0,97118.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735843758824,0.05153,97119.0,97118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843759026,0.05157,97119.0,97118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843759830,0.05957,97119.0,97118.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735843760035,0.06857,97119.0,97118.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735843760427,0.06957,97119.0,97118.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735843760936,0.07986219,97119.0,97118.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735843761623,0.07986219,97119.0,97114.0,0.00154453]
["bitfinex-derivatives","BTCF0:USTF0",1735843761624,0.051533,97115.0,97114.0,0.00154453]
["bitfinex-derivatives","BTCF0:USTF0",1735843761827,0.412333,97115.0,97114.0,0.00154453]
["bitfinex-derivatives","BTCF0:USTF0",1735843762023,0.05154,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735843762526,0.41238,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735843762727,0.051551,97082.0,97081.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1735843763126,0.051591,97082.0,97081.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1735843763534,4e-05,97082.0,97081.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1735843764326,0.05159,97082.0,97081.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1735843764532,0.05759,97082.0,97081.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1735843764738,0.05759,97082.0,97081.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735843765031,0.051551,97081.0,97075.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735843765225,0.051553,97077.0,97076.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735843765623,0.051593,97077.0,97076.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735843766538,0.059593,97077.0,97076.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735843766926,0.058593,97077.0,97076.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735843767130,0.01604,97077.0,97076.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735843767539,0.00804,97077.0,97076.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735843767837,0.01404,97077.0,97076.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735843769140,0.01504,97077.0,97076.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735843769340,0.01604,97077.0,97076.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735843769737,0.067593,97077.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843770130,0.067593,97077.0,97075.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735843770131,0.00604,97077.0,97075.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735843770336,0.051553,97076.0,97075.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735843770539,0.051593,97076.0,97075.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735843771133,0.051593,97076.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843771333,0.051555,97072.0,97071.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735843771538,4e-05,97072.0,97061.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1735843771836,0.051559,97066.0,97065.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735843772037,0.05156,97063.0,97062.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735843772241,0.051557,97069.0,97068.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735843772647,4e-05,97063.0,97062.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735843774150,0.00404,97063.0,97062.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735843774446,0.00804,97063.0,97062.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735843776543,0.05155,97083.0,97082.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735843776743,0.01059278,97091.0,97083.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735843776944,0.01059278,97091.0,97083.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1735843777151,0.3608,97096.0,97083.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1735843778042,0.412343,97096.0,97083.0,0.116649]
["bitfinex-derivatives","BTCF0:USTF0",1735843778244,0.00052001,97101.0,97083.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735843778551,0.09229843,97111.0,97110.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735843779140,0.14383343,97111.0,97110.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735843779748,0.051535,97111.0,97110.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735843779948,0.052535,97111.0,97110.0,0.060535]
["bitfinex-derivatives","BTCF0:USTF0",1735843780852,0.053535,97111.0,97110.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1735843781044,0.053535,97111.0,97110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735843781649,0.119135,97111.0,97110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735843781851,0.051543,97095.0,97094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843782349,0.051583,97095.0,97094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843783047,0.00904,97095.0,97094.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1735843783250,0.01804,97095.0,97094.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1735843783954,0.45309843,97112.0,97094.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735843784156,0.09229843,97112.0,97111.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735843784644,0.051533,97114.0,97113.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735843784853,0.412333,97114.0,97113.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735843785444,0.051533,97114.0,97113.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735843785647,0.412333,97114.0,97113.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735843786045,0.413333,97114.0,97113.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735843786455,0.052533,97114.0,97113.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735843786955,0.052533,97114.0,97099.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735843786956,0.001,97114.0,97099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843787158,0.051538,97106.0,97105.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735843787451,0.051578,97106.0,97105.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735843789453,0.052578,97106.0,97105.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1735843789648,0.053578,97106.0,97105.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1735843789845,0.00204,97106.0,97105.0,0.429337]
["bitfinex-derivatives","BTCF0:USTF0",1735843790150,0.09229843,97119.0,97118.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735843790355,0.412324,97132.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843790356,0.09229843,97121.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843790552,0.09229843,97121.0,97120.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735843790947,0.09233843,97121.0,97120.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1735843791750,0.09229843,97145.0,97120.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735843792055,0.09229843,97145.0,97144.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735843793055,0.051507,97164.0,97139.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735843793056,0.09229843,97155.0,97139.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735843793256,0.09229843,97155.0,97154.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1735843793561,0.14384943,97155.0,97154.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735843794165,0.09233843,97155.0,97154.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735843794461,4e-05,97155.0,97154.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735843795363,4e-05,97155.0,97154.0,0.060512]
["bitfinex-derivatives","BTCF0:USTF0",1735843795959,4e-05,97155.0,97154.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1735843795960,0.00104,97155.0,97154.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1735843796655,0.052551,97155.0,97154.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1735843797056,0.052551,97155.0,97154.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735843802362,0.00104,97155.0,97154.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735843802567,0.00104,97155.0,97154.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1735843803263,0.052551,97155.0,97154.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1735843803467,0.052551,97155.0,97154.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735843805658,0.352551,97155.0,97144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843805966,0.352551,97155.0,97110.0,0.2045267]
["bitfinex-derivatives","BTCF0:USTF0",1735843805967,0.051522,97135.0,97126.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735843806163,0.412322,97135.0,97126.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735843806364,0.412362,97135.0,97116.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735843806564,0.412362,97135.0,97131.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735843807162,0.412362,97135.0,97120.0,0.1529917]
["bitfinex-derivatives","BTCF0:USTF0",1735843807361,0.412362,97135.0,97130.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735843807561,0.412362,97135.0,97131.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735843808670,0.421362,97135.0,97134.0,0.00254423]
["bitfinex-derivatives","BTCF0:USTF0",1735843809264,0.430362,97135.0,97134.0,0.00254423]
["bitfinex-derivatives","BTCF0:USTF0",1735843810761,0.430362,97135.0,97128.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735843810762,0.430362,97135.0,97115.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735843810962,0.051532,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843811471,0.051572,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843811868,0.051535,97110.0,97109.0,0.24336377]
["bitfinex-derivatives","BTCF0:USTF0",1735843812259,0.051575,97110.0,97109.0,0.24336377]
["bitfinex-derivatives","BTCF0:USTF0",1735843813558,0.00504,97110.0,97105.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735843813762,0.051537,97106.0,97105.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735843813962,0.051577,97106.0,97105.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735843814668,4e-05,97106.0,97100.0,0.1529917]
["bitfinex-derivatives","BTCF0:USTF0",1735843814869,4e-05,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843814870,0.060577,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843815074,0.060537,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843815274,0.060577,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843815882,0.051538,97105.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843816066,0.41234,97101.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843816266,0.41234,97101.0,97100.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735843816267,0.41238,97101.0,97100.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735843817170,0.42138,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735843817367,0.42138,97101.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843818069,0.01804,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735843818270,0.01804,97101.0,97100.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735843818570,0.3608,97112.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735843818769,0.06054,97101.0,97100.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735843818971,0.06854,97101.0,97100.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735843819172,0.3608,97112.0,97100.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1735843819469,0.05205001,97122.0,97121.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735843819674,0.05153,97122.0,97121.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735843820262,0.09229843,97131.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843820473,0.64753032,97150.0,97130.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735843820474,0.09229843,97145.0,97130.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735843820678,0.051519,97141.0,97140.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1735843820971,0.09229843,97145.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843821171,4e-05,97141.0,97140.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1735843821772,0.00904,97141.0,97140.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1735843822765,0.00904,97141.0,97140.0,0.414319]
["bitfinex-derivatives","BTCF0:USTF0",1735843822966,0.051511,97156.0,97155.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735843824077,0.051513,97151.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843824881,4e-05,97156.0,97148.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735843825178,0.051516,97147.0,97146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843825379,0.051516,97147.0,97146.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735843825589,4e-05,97147.0,97146.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735843826379,0.051507,97164.0,97146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843826679,0.50516144,97171.0,97165.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735843826882,0.051503,97170.0,97165.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735843827085,0.051505,97167.0,97165.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735843827576,0.051508,97161.0,97159.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735843827974,4e-05,97160.0,97159.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735843828374,0.1529917,97180.0,97159.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735843828375,0.412298,97180.0,97178.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735843828568,0.051498,97180.0,97178.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735843829173,0.0515,97177.0,97175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843829674,0.0515,97177.0,97175.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735843830083,4e-05,97176.0,97175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843830981,4e-05,97176.0,97175.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735843831472,4e-05,97176.0,97175.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735843832277,0.051504,97168.0,97144.0,0.27556377]
["bitfinex-derivatives","BTCF0:USTF0",1735843832468,0.051513,97152.0,97151.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735843832673,0.051514,97149.0,97145.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735843832874,0.051514,97149.0,97144.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735843833177,0.051514,97149.0,97148.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735843834267,0.412314,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843834978,0.414314,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843835175,0.414314,97149.0,97148.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735843835680,0.414314,97149.0,97148.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735843835890,0.423314,97149.0,97148.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735843836181,0.062514,97149.0,97148.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735843836369,0.060514,97149.0,97148.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1735843836573,0.421314,97149.0,97148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735843836769,0.421314,97149.0,97123.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735843836770,0.051521,97136.0,97123.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735843836982,0.051531,97118.0,97117.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735843837476,0.051571,97118.0,97117.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735843839076,0.052571,97118.0,97117.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735843839471,0.00104,97118.0,97117.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735843840783,0.051524,97132.0,97131.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735843841186,0.051521,97137.0,97136.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735843842176,0.051521,97137.0,97131.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1735843842177,0.055523,97132.0,97131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843842684,0.055523,97132.0,97131.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735843842685,0.057563,97132.0,97131.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735843842986,0.053563,97132.0,97131.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735843843474,0.058563,97132.0,97131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843845483,0.058563,97132.0,97131.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735843852989,0.058563,97132.0,97112.0,0.18226109]
["bitfinex-derivatives","BTCF0:USTF0",1735843852990,0.051533,97113.0,97112.0,0.18226109]
["bitfinex-derivatives","BTCF0:USTF0",1735843853182,0.773133,97113.0,97112.0,0.18226109]
["bitfinex-derivatives","BTCF0:USTF0",1735843853381,0.773173,97113.0,97112.0,0.18226109]
["bitfinex-derivatives","BTCF0:USTF0",1735843853586,0.773173,97113.0,97105.0,0.18226109]
["bitfinex-derivatives","BTCF0:USTF0",1735843853894,0.051577,97106.0,97105.0,0.18226109]
["bitfinex-derivatives","BTCF0:USTF0",1735843854683,0.051577,97106.0,97105.0,0.23379909]
["bitfinex-derivatives","BTCF0:USTF0",1735843855086,0.3638,97113.0,97105.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735843855289,0.09229843,97124.0,97112.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1735843855290,0.051528,97123.0,97112.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1735843855602,0.003,97113.0,97112.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1735843856091,0.09229843,97124.0,97123.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735843856293,0.05152,97136.0,97135.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735843856596,0.00154454,97140.0,97139.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735843856985,0.05306154,97140.0,97139.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735843857691,0.05306154,97140.0,97130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843857692,0.00154454,97140.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843857901,0.05152,97135.0,97134.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735843858186,0.05156,97135.0,97134.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735843858985,0.05156,97135.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843859397,0.05756,97135.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843859584,0.05856,97135.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843859891,0.06056,97135.0,97134.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735843860284,0.05956,97135.0,97134.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735843860486,0.06156,97135.0,97134.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735843860681,0.06156,97135.0,97134.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735843861191,0.06156,97135.0,97134.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735843862295,0.06156,97135.0,97134.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735843862592,0.01304,97135.0,97134.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735843863088,0.09229843,97141.0,97140.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735843863296,0.09229843,97141.0,97140.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1735843863682,0.09229843,97148.0,97147.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735843863887,0.12285654,97152.0,97151.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735843864089,0.15323749,97158.0,97157.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735843864886,0.051505,97165.0,97157.0,0.29387337]
["bitfinex-derivatives","BTCF0:USTF0",1735843865085,0.051505,97165.0,97164.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735843866396,0.00154403,97173.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843866695,0.05304403,97173.0,97172.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735843866999,0.051502,97170.0,97169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843868796,0.051502,97170.0,97169.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735843869695,0.051502,97170.0,97169.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735843872992,0.051514,97151.0,97150.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735843873392,0.051554,97151.0,97150.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735843874603,0.060554,97151.0,97150.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735843875205,0.069554,97151.0,97150.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735843876199,0.01804,97151.0,97150.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735843879813,0.069552,97151.0,97150.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1735843881097,0.069552,97151.0,97150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735843881916,0.069552,97151.0,97150.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1735843882715,0.069552,97151.0,97150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735843883011,0.07980443,97151.0,97137.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735843883198,0.07980443,97151.0,97134.0,0.54418199]
["bitfinex-derivatives","BTCF0:USTF0",1735843883199,0.051519,97135.0,97134.0,0.54418199]
["bitfinex-derivatives","BTCF0:USTF0",1735843883400,0.051519,97135.0,97134.0,0.18238199]
["bitfinex-derivatives","BTCF0:USTF0",1735843883602,0.051559,97135.0,97134.0,0.18238199]
["bitfinex-derivatives","BTCF0:USTF0",1735843884003,0.051559,97135.0,97134.0,0.23390199]
["bitfinex-derivatives","BTCF0:USTF0",1735843884200,0.059559,97135.0,97134.0,0.23490199]
["bitfinex-derivatives","BTCF0:USTF0",1735843884714,0.059559,97135.0,97134.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735843884914,0.00804,97135.0,97134.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735843885719,0.01404,97135.0,97134.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735843885921,0.01404,97135.0,97134.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1735843887419,0.065559,97135.0,97134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735843887619,0.01404,97135.0,97134.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735843888228,0.0015444,97155.0,97134.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735843888424,0.051513,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843888628,0.0015444,97155.0,97150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843888829,0.05151,97151.0,97150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843890127,0.05451,97151.0,97150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735843891125,0.05451,97151.0,97150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735843891126,0.05851,97151.0,97150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735843895032,0.051512,97149.0,97148.0,0.18296949]
["bitfinex-derivatives","BTCF0:USTF0",1735843895431,0.051552,97149.0,97148.0,0.18296949]
["bitfinex-derivatives","BTCF0:USTF0",1735843895727,0.051552,97149.0,97142.0,0.24395932]
["bitfinex-derivatives","BTCF0:USTF0",1735843895728,0.051515,97143.0,97142.0,0.24395932]
["bitfinex-derivatives","BTCF0:USTF0",1735843895918,0.051515,97143.0,97134.0,0.30397424]
["bitfinex-derivatives","BTCF0:USTF0",1735843895919,0.412315,97143.0,97134.0,0.30397424]
["bitfinex-derivatives","BTCF0:USTF0",1735843896125,0.412319,97135.0,97134.0,0.30102301]
["bitfinex-derivatives","BTCF0:USTF0",1735843896420,0.412359,97135.0,97132.0,0.24422887]
["bitfinex-derivatives","BTCF0:USTF0",1735843896625,0.05152,97133.0,97132.0,0.24422887]
["bitfinex-derivatives","BTCF0:USTF0",1735843896824,0.05156,97133.0,97132.0,0.24422887]
["bitfinex-derivatives","BTCF0:USTF0",1735843897028,0.813,97133.0,97132.0,0.12682887]
["bitfinex-derivatives","BTCF0:USTF0",1735843897629,0.813,97133.0,97132.0,0.08058512]
["bitfinex-derivatives","BTCF0:USTF0",1735843897823,0.051526,97122.0,97121.0,0.36740278]
["bitfinex-derivatives","BTCF0:USTF0",1735843898024,0.412326,97122.0,97121.0,0.36740278]
["bitfinex-derivatives","BTCF0:USTF0",1735843898223,0.412366,97122.0,97110.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1735843898429,0.412332,97111.0,97110.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735843899138,0.412372,97111.0,97110.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735843899632,0.412372,97111.0,97110.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735843901031,0.413372,97111.0,97110.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735843902433,0.42377503,97111.0,97110.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735843902832,0.42377503,97111.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843904037,0.06297503,97111.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843913438,0.01644303,97111.0,97102.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735843913639,0.051536,97103.0,97102.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735843913834,0.051576,97103.0,97102.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735843914748,0.051551,97075.0,97074.0,0.00154525]
["bitfinex-derivatives","BTCF0:USTF0",1735843914941,0.412351,97075.0,97074.0,0.03174525]
["bitfinex-derivatives","BTCF0:USTF0",1735843915143,0.412391,97075.0,97074.0,0.03174525]
["bitfinex-derivatives","BTCF0:USTF0",1735843915942,0.412391,97075.0,97074.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735843916742,0.42291136,97075.0,97074.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735843917045,0.42591136,97075.0,97074.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735843918040,0.42891136,97075.0,97074.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735843919340,0.051547,97082.0,97074.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735843919750,0.051547,97082.0,97074.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1735843919940,0.051551,97078.0,97077.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735843920141,0.01008847,97084.0,97077.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735843920343,0.05155,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843920747,0.05159,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843921336,0.051551,97075.0,97074.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735843921743,0.051591,97075.0,97074.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735843921945,4e-05,97075.0,97074.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735843922154,0.051591,97075.0,97074.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1735843924142,0.052591,97075.0,97074.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1735843924546,0.055591,97075.0,97074.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1735843925156,0.053591,97075.0,97074.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1735843925751,0.052591,97075.0,97074.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1735843925953,0.051591,97075.0,97074.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1735843926154,0.053591,97075.0,97074.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1735843927450,0.052591,97075.0,97074.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1735843927851,0.052591,97075.0,97074.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735843928057,0.053591,97075.0,97074.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735843928953,0.054591,97075.0,97074.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735843929359,0.053591,97075.0,97074.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735843929655,0.051543,97092.0,97081.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735843929850,0.051543,97092.0,97091.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735843930256,0.051545,97087.0,97086.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735843930451,0.12306368,97094.0,97086.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735843930657,0.15402364,97103.0,97093.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1735843930858,0.15402364,97103.0,97102.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735843931053,0.20555964,97103.0,97102.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735843931253,0.20559964,97103.0,97102.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735843931551,0.15406364,97103.0,97102.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735843931751,0.00504,97103.0,97102.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735843932156,0.00504,97103.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843932360,0.051537,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843932657,0.051577,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843932958,0.051577,97102.0,97101.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1735843933349,4e-05,97102.0,97101.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1735843933549,0.00104,97102.0,97101.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1735843933952,0.00154484,97120.0,97119.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735843934368,0.051522,97130.0,97119.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735843934556,0.051522,97130.0,97127.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735843934758,0.01053167,97131.0,97127.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735843934958,0.412323,97128.0,97127.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735843935551,0.421323,97128.0,97127.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735843936465,0.421323,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843936664,0.427323,97128.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735843936869,0.427323,97128.0,97127.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735843937463,0.066523,97128.0,97127.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1735843937757,0.066523,97128.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735843940053,1.196523,97128.0,97127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735843940859,1.196523,97128.0,97122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843940860,0.051525,97123.0,97122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843941064,0.412325,97123.0,97122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843941253,0.412365,97123.0,97122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843942068,0.418365,97123.0,97122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843943265,0.427365,97123.0,97122.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735843943465,0.427365,97123.0,97122.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735843944075,0.066565,97123.0,97122.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735843945169,0.427365,97123.0,97122.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735843953971,0.37584,97123.0,97101.0,0.412336]
["bitfinex-derivatives","BTCF0:USTF0",1735843954170,0.37584,97123.0,97101.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735843954171,0.051536,97102.0,97101.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735843954380,0.051542,97094.0,97093.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735843954772,0.051582,97094.0,97093.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735843955075,0.051543,97090.0,97078.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1735843955281,0.051543,97090.0,97079.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735843955479,0.051583,97090.0,97079.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735843955675,0.051583,97090.0,97077.0,0.30498715]
["bitfinex-derivatives","BTCF0:USTF0",1735843955876,0.412383,97090.0,97077.0,0.30498715]
["bitfinex-derivatives","BTCF0:USTF0",1735843956075,0.051549,97078.0,97077.0,0.30498715]
["bitfinex-derivatives","BTCF0:USTF0",1735843956377,0.051589,97078.0,97077.0,0.30498715]
["bitfinex-derivatives","BTCF0:USTF0",1735843957087,0.051559,97060.0,97059.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735843957469,0.051599,97060.0,97059.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735843958884,0.051599,97060.0,97059.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735843959485,4e-05,97060.0,97059.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735843959687,4e-05,97060.0,97059.0,0.056559]
["bitfinex-derivatives","BTCF0:USTF0",1735843961286,0.051599,97060.0,97059.0,0.056559]
["bitfinex-derivatives","BTCF0:USTF0",1735843963784,4e-05,97060.0,97059.0,0.056559]
["bitfinex-derivatives","BTCF0:USTF0",1735843966478,0.10183693,97100.0,97059.0,0.056559]
["bitfinex-derivatives","BTCF0:USTF0",1735843966479,0.051542,97093.0,97084.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735843966780,0.051542,97092.0,97091.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735843967283,0.3608,97096.0,97095.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735843967487,0.00154532,97098.0,97095.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735843967688,0.05154,97096.0,97095.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735843967886,0.00154532,97098.0,97097.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735843968093,0.20555764,97106.0,97105.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735843968494,0.051534,97106.0,97105.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735843969098,0.01050403,97110.0,97099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843969294,0.051532,97111.0,97107.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735843969687,4e-05,97108.0,97107.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735843970390,0.051573,97108.0,97107.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735843970884,0.054573,97108.0,97107.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735843971081,0.054573,97108.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843971082,0.051534,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735843971289,0.051534,97106.0,97104.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735843971492,4e-05,97106.0,97105.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735843971886,4e-05,97106.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843972085,0.051575,97105.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843973084,1.181575,97105.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843973281,0.051543,97092.0,97091.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735843973483,0.051543,97092.0,97081.0,0.27696501]
["bitfinex-derivatives","BTCF0:USTF0",1735843973484,0.051543,97091.0,97090.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735843973897,4e-05,97091.0,97090.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735843974802,0.00204,97091.0,97090.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735843975183,0.00404,97091.0,97090.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735843976291,0.00404,97091.0,97076.0,0.29601501]
["bitfinex-derivatives","BTCF0:USTF0",1735843976292,0.05155,97077.0,97076.0,0.29601501]
["bitfinex-derivatives","BTCF0:USTF0",1735843976689,0.05159,97077.0,97076.0,0.29601501]
["bitfinex-derivatives","BTCF0:USTF0",1735843977594,0.05159,97077.0,97076.0,0.30101501]
["bitfinex-derivatives","BTCF0:USTF0",1735843977803,0.05159,97077.0,97076.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1735843978008,0.05159,97077.0,97076.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1735843979302,0.05159,97077.0,97076.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735843979303,0.05559,97077.0,97076.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735843979800,0.05559,97077.0,97076.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735843979999,0.05859,97077.0,97076.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735843980601,0.00704,97077.0,97076.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735843981998,0.05859,97077.0,97076.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735843982197,0.051553,97072.0,97071.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735843982695,0.051593,97072.0,97071.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735843983103,0.412393,97072.0,97071.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735843983304,0.36084,97072.0,97071.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735843983598,4e-05,97072.0,97071.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735843983989,0.00204,97072.0,97071.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735843985094,0.00404,97072.0,97071.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735843986796,0.14396425,97091.0,97090.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735843987395,0.051543,97091.0,97090.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735843988396,0.055543,97091.0,97090.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735843989298,0.004,97091.0,97090.0,0.412343]
["bitfinex-derivatives","BTCF0:USTF0",1735843989494,0.12242125,97101.0,97090.0,0.412343]
["bitfinex-derivatives","BTCF0:USTF0",1735843989495,0.09242125,97101.0,97090.0,0.412343]
["bitfinex-derivatives","BTCF0:USTF0",1735843989695,0.09242125,97101.0,97100.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1735843990795,0.09396632,97111.0,97110.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735843991100,0.04252125,97111.0,97110.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735843991298,0.15402364,97127.0,97126.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735843992301,0.12314736,97138.0,97137.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735843993400,0.01047271,97141.0,97131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735843993605,0.3608,97144.0,97137.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735843993800,0.412315,97144.0,97143.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735843994413,0.412355,97144.0,97143.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735843994790,0.413355,97144.0,97143.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735843994995,0.37233337,97144.0,97143.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735843995302,0.00104,97144.0,97143.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735843996308,0.00204,97144.0,97143.0,0.060516]
["bitfinex-derivatives","BTCF0:USTF0",1735843996700,0.00104,97144.0,97143.0,0.060516]
["bitfinex-derivatives","BTCF0:USTF0",1735843997002,0.00204,97144.0,97143.0,0.069516]
["bitfinex-derivatives","BTCF0:USTF0",1735843998405,0.13337214,97170.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735843998613,0.12298949,97170.0,97166.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735843999411,0.083903,97172.0,97166.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735844000306,0.051504,97171.0,97166.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735844000611,0.051504,97170.0,97166.0,0.060506]
["bitfinex-derivatives","BTCF0:USTF0",1735844001305,0.0324,97172.0,97166.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1735844001506,0.05305045,97167.0,97162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844001712,0.412308,97163.0,97162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844002007,0.412348,97163.0,97162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844002504,0.051521,97138.0,97125.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735844002710,0.773121,97138.0,97126.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735844002901,0.773161,97138.0,97126.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735844003203,0.773161,97138.0,97105.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735844003404,0.051529,97123.0,97115.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735844003610,0.412329,97123.0,97116.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735844003812,0.412369,97123.0,97116.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735844004007,0.412369,97123.0,97102.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1735844004313,0.051538,97108.0,97107.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735844004709,0.051578,97108.0,97107.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735844005310,4e-05,97108.0,97107.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735844006912,0.00504,97108.0,97107.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735844007212,0.059577,97108.0,97107.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735844007599,0.00804,97108.0,97107.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735844012211,0.00704,97108.0,97107.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735844012403,0.00204,97108.0,97107.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735844012607,0.01729457,97108.0,97107.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735844012802,0.00704,97108.0,97107.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735844013109,0.00904,97108.0,97107.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735844013709,0.00304,97108.0,97107.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735844013911,0.057577,97108.0,97107.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735844014108,0.060577,97108.0,97107.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735844015917,0.00904,97108.0,97107.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735844016114,0.00604,97108.0,97107.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735844016317,0.00904,97108.0,97107.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1735844019321,0.00904,97108.0,97107.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1735844019823,0.15653437,97132.0,97122.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735844019824,0.12453437,97132.0,97122.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735844020016,0.12453437,97132.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844020215,0.00154488,97132.0,97131.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735844020415,0.12298949,97145.0,97136.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735844020917,4e-05,97137.0,97136.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735844022324,4e-05,97137.0,97136.0,0.060522]
["bitfinex-derivatives","BTCF0:USTF0",1735844022715,4e-05,97137.0,97136.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1735844023519,0.051561,97137.0,97136.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735844024126,4e-05,97137.0,97136.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1735844024527,0.051561,97137.0,97136.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1735844024920,0.051561,97137.0,97136.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735844025226,0.412361,97137.0,97136.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735844026220,0.42267322,97137.0,97136.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735844029822,0.42267322,97137.0,97136.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1735844030829,0.42267322,97137.0,97136.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735844032821,0.37115222,97137.0,97136.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1735844033028,0.42267322,97137.0,97136.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1735844035024,0.412361,97137.0,97136.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1735844036128,0.36084,97137.0,97136.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1735844036826,4e-05,97137.0,97136.0,0.430322]
["bitfinex-derivatives","BTCF0:USTF0",1735844037027,0.12298949,97146.0,97136.0,0.430322]
["bitfinex-derivatives","BTCF0:USTF0",1735844037028,0.12298949,97146.0,97145.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735844037231,0.15373687,97153.0,97152.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735844038238,0.051508,97164.0,97163.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735844039627,0.051508,97164.0,97163.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1735844040428,0.051508,97164.0,97163.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1735844040830,0.06182652,97164.0,97163.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1735844041226,0.06182652,97164.0,97163.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735844043436,0.06182652,97164.0,97163.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735844043636,0.05151,97159.0,97158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735844043832,0.41231,97159.0,97158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735844044634,0.41235,97159.0,97158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735844044832,0.41335,97159.0,97158.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1735844046223,0.71435,97159.0,97158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735844046428,0.71435,97159.0,97137.0,0.18313891]
["bitfinex-derivatives","BTCF0:USTF0",1735844046429,0.051516,97148.0,97137.0,0.18313891]
["bitfinex-derivatives","BTCF0:USTF0",1735844046629,0.412321,97138.0,97137.0,0.18313891]
["bitfinex-derivatives","BTCF0:USTF0",1735844046825,0.051526,97129.0,97128.0,0.18313891]
["bitfinex-derivatives","BTCF0:USTF0",1735844047026,0.412326,97129.0,97128.0,0.18313891]
["bitfinex-derivatives","BTCF0:USTF0",1735844047234,0.412366,97129.0,97128.0,0.18313891]
["bitfinex-derivatives","BTCF0:USTF0",1735844047534,4e-05,97129.0,97128.0,0.23466491]
["bitfinex-derivatives","BTCF0:USTF0",1735844048238,0.051566,97129.0,97128.0,0.23466491]
["bitfinex-derivatives","BTCF0:USTF0",1735844048434,4e-05,97129.0,97128.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735844049334,4e-05,97129.0,97128.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735844049335,0.00804,97129.0,97128.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735844049533,0.01704,97129.0,97128.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735844051642,0.068566,97129.0,97128.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735844052136,0.068566,97129.0,97128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735844052732,0.07884096,97129.0,97128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735844054634,0.068566,97129.0,97128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735844069857,0.068566,97129.0,97128.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735844070652,0.068566,97129.0,97128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735844076363,0.068566,97129.0,97128.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1735844076559,0.068566,97129.0,97128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735844083068,0.11868053,97129.0,97128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735844086070,0.068566,97129.0,97128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735844088265,0.068566,97129.0,97128.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735844089581,0.068566,97129.0,97128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735844092080,0.01704,97129.0,97128.0,0.353526]
["bitfinex-derivatives","BTCF0:USTF0",1735844092374,0.18539707,97137.0,97136.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735844092563,0.23691807,97137.0,97136.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735844093167,0.051521,97137.0,97136.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735844093571,0.052521,97137.0,97136.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1735844095264,0.053521,97137.0,97136.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1735844096473,0.18539707,97158.0,97147.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735844096678,0.18539707,97158.0,97148.0,0.475116]
["bitfinex-derivatives","BTCF0:USTF0",1735844097069,0.051515,97149.0,97148.0,0.475116]
["bitfinex-derivatives","BTCF0:USTF0",1735844098574,0.051515,97149.0,97148.0,0.59675411]
["bitfinex-derivatives","BTCF0:USTF0",1735844098774,0.052515,97149.0,97148.0,0.54523811]
["bitfinex-derivatives","BTCF0:USTF0",1735844098977,0.053515,97149.0,97148.0,0.19343811]
["bitfinex-derivatives","BTCF0:USTF0",1735844099571,0.052515,97149.0,97148.0,0.19343811]
["bitfinex-derivatives","BTCF0:USTF0",1735844099771,0.053515,97149.0,97148.0,0.20243811]
["bitfinex-derivatives","BTCF0:USTF0",1735844099974,0.053515,97149.0,97148.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735844101276,0.002,97149.0,97148.0,0.069516]
["bitfinex-derivatives","BTCF0:USTF0",1735844101471,0.12334162,97156.0,97155.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735844101673,0.18539707,97173.0,97172.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735844101882,0.00154424,97175.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844102178,0.00154424,97175.0,97174.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735844103078,0.01046871,97184.0,97183.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735844103267,0.00376,97190.0,97189.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735844103580,0.1,97200.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844103770,0.1,97200.0,97199.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1735844104171,0.05148,97215.0,97208.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735844104372,0.37110037,97222.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844104671,0.0622,97235.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844104872,0.01010726,97234.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844105073,0.06157726,97234.0,97233.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735844105570,0.05147,97234.0,97233.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735844106477,0.05147,97234.0,97233.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1735844107075,0.05147,97234.0,97233.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735844107867,0.05147,97234.0,97233.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735844108677,0.01007318,97235.0,97229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844108881,0.051472,97230.0,97229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844109081,0.051512,97230.0,97229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844110085,0.051512,97230.0,97229.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735844110479,0.06178512,97230.0,97229.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735844110680,4e-05,97230.0,97229.0,0.421313]
["bitfinex-derivatives","BTCF0:USTF0",1735844110882,4e-05,97230.0,97229.0,0.430313]
["bitfinex-derivatives","BTCF0:USTF0",1735844112277,0.051466,97242.0,97229.0,0.430313]
["bitfinex-derivatives","BTCF0:USTF0",1735844112278,0.051463,97248.0,97247.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735844112477,0.051463,97248.0,97247.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1735844113279,0.051464,97245.0,97244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844113482,1.181464,97245.0,97244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844113682,1.181504,97245.0,97229.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735844113872,0.051472,97231.0,97229.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735844114077,4e-05,97230.0,97229.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735844114678,0.051476,97222.0,97218.0,0.00154287]
["bitfinex-derivatives","BTCF0:USTF0",1735844114878,0.051478,97219.0,97218.0,0.00154287]
["bitfinex-derivatives","BTCF0:USTF0",1735844115080,0.412278,97219.0,97193.0,0.24570923]
["bitfinex-derivatives","BTCF0:USTF0",1735844115281,0.051486,97204.0,97198.0,0.54380239]
["bitfinex-derivatives","BTCF0:USTF0",1735844115574,0.051529,97199.0,97198.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1735844115976,0.051529,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844116584,0.051529,97199.0,97198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735844117086,0.051529,97199.0,97198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735844117885,0.059529,97199.0,97198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735844118086,0.060529,97199.0,97198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735844118986,0.060529,97199.0,97198.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735844120074,0.052529,97199.0,97198.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1735844120580,0.052529,97199.0,97198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735844121487,0.051529,97199.0,97198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735844121790,0.051529,97199.0,97198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735844121791,0.052529,97199.0,97198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735844122000,0.052529,97199.0,97198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735844122181,0.052529,97199.0,97198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735844122582,0.051499,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844122982,0.051539,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844123682,0.051539,97180.0,97179.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1735844123881,4e-05,97180.0,97179.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1735844124487,0.00204,97180.0,97179.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1735844131192,0.053539,97180.0,97179.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1735844133194,0.00204,97180.0,97179.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1735844133698,0.09137493,97207.0,97198.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735844133699,0.06187978,97199.0,97198.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735844133996,0.051489,97199.0,97198.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735844134195,0.05149,97196.0,97194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844134397,0.05149,97196.0,97194.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735844134703,4e-05,97195.0,97194.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735844135690,0.05148,97215.0,97194.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1735844135888,0.05148,97215.0,97212.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735844136092,0.09137493,97218.0,97212.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735844136093,0.412281,97213.0,97212.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735844136290,0.051481,97213.0,97212.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735844137314,0.051481,97213.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735844137693,0.081581,97213.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735844138202,0.081581,97213.0,97212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735844138903,0.051481,97213.0,97212.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735844140092,0.14385593,97213.0,97212.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735844140293,0.14385593,97213.0,97212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735844140899,0.14385593,97213.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735844141105,0.14385593,97213.0,97212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735844141798,0.052481,97213.0,97212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735844141999,0.052481,97213.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735844142203,0.052481,97213.0,97212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735844143610,0.051481,97213.0,97212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735844143904,0.051481,97213.0,97212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735844144597,0.051481,97213.0,97212.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735844145404,0.051481,97213.0,97212.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1735844145701,0.051481,97213.0,97212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735844146304,0.051481,97213.0,97212.0,0.061482]
["bitfinex-derivatives","BTCF0:USTF0",1735844148505,0.052481,97213.0,97212.0,0.061482]
["bitfinex-derivatives","BTCF0:USTF0",1735844148903,0.052481,97213.0,97212.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1735844149503,0.052481,97213.0,97212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735844149897,0.083081,97213.0,97212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735844150103,0.082081,97213.0,97212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735844150501,0.114281,97213.0,97212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735844150811,0.051483,97209.0,97208.0,0.17896239]
["bitfinex-derivatives","BTCF0:USTF0",1735844151007,0.051489,97199.0,97198.0,0.02704363]
["bitfinex-derivatives","BTCF0:USTF0",1735844151312,0.051491,97194.0,97193.0,0.24570923]
["bitfinex-derivatives","BTCF0:USTF0",1735844151610,0.051531,97194.0,97193.0,0.24570923]
["bitfinex-derivatives","BTCF0:USTF0",1735844152611,0.051499,97180.0,97179.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735844153407,0.412294,97189.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844153617,0.051499,97179.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844153809,0.051539,97179.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844154009,0.051539,97179.0,97176.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735844154514,0.051483,97210.0,97178.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735844154816,0.01010231,97204.0,97200.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1735844154999,0.01010231,97204.0,97200.0,0.412288]
["bitfinex-derivatives","BTCF0:USTF0",1735844155199,0.051487,97203.0,97200.0,0.412288]
["bitfinex-derivatives","BTCF0:USTF0",1735844155405,0.051487,97203.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844155607,0.051487,97203.0,97202.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735844156306,0.15279488,97214.0,97207.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735844156307,0.051485,97208.0,97207.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735844156513,0.23516962,97220.0,97207.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735844156514,0.15433837,97223.0,97207.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735844156708,0.051481,97213.0,97212.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735844157104,0.051481,97213.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844157105,0.051478,97219.0,97218.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735844157313,0.16488566,97223.0,97222.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735844157314,0.20581437,97223.0,97222.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735844157814,0.15433837,97223.0,97222.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735844158013,0.51359488,97235.0,97229.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1735844158205,0.051474,97230.0,97229.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1735844158603,0.051474,97230.0,97229.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1735844159506,0.051474,97230.0,97229.0,0.421272]
["bitfinex-derivatives","BTCF0:USTF0",1735844160210,0.01045127,97235.0,97234.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735844160409,0.051469,97235.0,97234.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735844161712,0.06176583,97235.0,97234.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1735844161908,0.06176583,97235.0,97234.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1735844163906,0.12307646,97247.0,97234.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735844164218,0.17454046,97247.0,97246.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735844164421,0.12307646,97247.0,97246.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735844164616,0.12307646,97247.0,97246.0,0.115964]
["bitfinex-derivatives","BTCF0:USTF0",1735844165208,0.12307646,97247.0,97246.0,0.476764]
["bitfinex-derivatives","BTCF0:USTF0",1735844165518,0.02327646,97247.0,97246.0,0.476764]
["bitfinex-derivatives","BTCF0:USTF0",1735844165715,0.051453,97266.0,97265.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1735844165912,0.051453,97266.0,97265.0,0.412253]
["bitfinex-derivatives","BTCF0:USTF0",1735844166810,0.02327646,97267.0,97265.0,0.412253]
["bitfinex-derivatives","BTCF0:USTF0",1735844167219,0.00154253,97287.0,97265.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735844167406,0.00154253,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844167719,0.15279488,97290.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844168217,0.15279488,97290.0,97286.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735844168411,0.15279488,97290.0,97289.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735844168919,0.01046536,97291.0,97289.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735844169115,0.051437,97296.0,97286.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1735844169319,0.051437,97296.0,97294.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735844169912,4e-05,97295.0,97294.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735844170212,4e-05,97295.0,97294.0,0.412238]
["bitfinex-derivatives","BTCF0:USTF0",1735844171320,4e-05,97295.0,97294.0,0.421238]
["bitfinex-derivatives","BTCF0:USTF0",1735844172316,4e-05,97295.0,97294.0,0.430238]
["bitfinex-derivatives","BTCF0:USTF0",1735844173917,0.051478,97295.0,97294.0,0.430238]
["bitfinex-derivatives","BTCF0:USTF0",1735844174624,0.051478,97295.0,97294.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735844176716,0.051478,97295.0,97294.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735844180721,0.051448,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844180916,0.05145,97271.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844181316,0.05149,97271.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844182027,0.05149,97271.0,97270.0,0.01054208]
["bitfinex-derivatives","BTCF0:USTF0",1735844183413,0.05149,97271.0,97270.0,0.01954208]
["bitfinex-derivatives","BTCF0:USTF0",1735844183618,0.05249,97271.0,97270.0,0.01954208]
["bitfinex-derivatives","BTCF0:USTF0",1735844183926,0.06279325,97271.0,97270.0,0.01954208]
["bitfinex-derivatives","BTCF0:USTF0",1735844185023,0.051459,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844185528,0.051499,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844186026,0.060499,97255.0,97254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735844186225,0.068499,97255.0,97254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735844188721,0.051499,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844188927,0.069499,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844189530,0.060499,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844189719,0.069499,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844190629,0.069499,97255.0,97254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735844193919,0.069499,97255.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735844194120,0.069499,97255.0,97254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735844197828,0.01804,97255.0,97254.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1735844198524,0.00154251,97275.0,97254.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735844198731,0.00154251,97275.0,97274.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1735844199920,0.00254251,97275.0,97274.0,0.421249]
["bitfinex-derivatives","BTCF0:USTF0",1735844201127,0.051439,97294.0,97293.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735844202329,0.051439,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844202627,0.051479,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844203421,0.05144,97291.0,97290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844203823,0.05148,97291.0,97290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844204829,0.05148,97291.0,97284.0,0.33990001]
["bitfinex-derivatives","BTCF0:USTF0",1735844205037,0.051451,97270.0,97269.0,0.29673064]
["bitfinex-derivatives","BTCF0:USTF0",1735844205535,0.051491,97270.0,97269.0,0.29673064]
["bitfinex-derivatives","BTCF0:USTF0",1735844206235,0.052491,97270.0,97269.0,0.30573064]
["bitfinex-derivatives","BTCF0:USTF0",1735844206531,0.052491,97270.0,97269.0,0.30673064]
["bitfinex-derivatives","BTCF0:USTF0",1735844206931,0.00104,97270.0,97269.0,0.30673064]
["bitfinex-derivatives","BTCF0:USTF0",1735844207132,0.00104,97270.0,97269.0,0.061451]
["bitfinex-derivatives","BTCF0:USTF0",1735844208342,0.051437,97296.0,97272.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735844208538,0.051437,97296.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844208732,0.15279488,97299.0,97298.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735844208925,0.16306252,97299.0,97298.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735844209331,0.01026764,97299.0,97298.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735844209533,0.151435,97300.0,97299.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735844209737,0.1617769,97300.0,97299.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735844210934,0.1103419,97300.0,97299.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735844211144,0.1,97300.0,97299.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735844212048,0.101,97300.0,97299.0,0.060436]
["bitfinex-derivatives","BTCF0:USTF0",1735844212339,0.102,97300.0,97299.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1735844213539,0.101,97300.0,97299.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1735844215344,0.3608,97325.0,97299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735844215650,0.051425,97321.0,97320.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735844216445,0.051423,97326.0,97325.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735844217741,0.051423,97326.0,97325.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1735844218138,0.051423,97326.0,97325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735844219347,0.051423,97326.0,97325.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735844225545,0.051423,97326.0,97325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735844225855,0.051423,97326.0,97325.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735844231653,0.051423,97326.0,97325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735844232054,0.051423,97326.0,97325.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735844232459,0.0323,97327.0,97321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844232460,0.051423,97322.0,97321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844232659,0.051423,97322.0,97321.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735844232861,0.051463,97322.0,97321.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735844234162,0.051421,97326.0,97325.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735844235363,0.13309331,97333.0,97325.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735844235565,0.051421,97330.0,97329.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735844236362,0.06156781,97333.0,97332.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735844236569,0.051416,97337.0,97328.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735844236865,0.051416,97337.0,97336.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1735844237260,0.051456,97337.0,97336.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1735844237853,4e-05,97337.0,97336.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1735844238060,4e-05,97337.0,97336.0,0.418216]
["bitfinex-derivatives","BTCF0:USTF0",1735844238567,4e-05,97337.0,97336.0,0.427216]
["bitfinex-derivatives","BTCF0:USTF0",1735844239062,0.1229435,97348.0,97336.0,0.427216]
["bitfinex-derivatives","BTCF0:USTF0",1735844239259,0.15279488,97354.0,97347.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735844239465,0.15279488,97354.0,97353.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1735844239666,0.2143919,97354.0,97353.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1735844240064,0.15279488,97354.0,97353.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1735844240368,0.23509562,97361.0,97360.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735844240568,0.05293725,97374.0,97357.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735844240569,0.051401,97364.0,97357.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735844240769,0.051401,97364.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844241965,0.051401,97364.0,97363.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735844242770,0.06154638,97364.0,97363.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735844244264,0.06154638,97364.0,97363.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735844244874,0.06154638,97364.0,97363.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735844246570,0.06154638,97364.0,97363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735844246775,0.051412,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844248275,0.051413,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844249466,0.051413,97342.0,97341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735844249778,0.051413,97342.0,97323.0,0.24527964]
["bitfinex-derivatives","BTCF0:USTF0",1735844249779,0.051419,97331.0,97323.0,0.24527964]
["bitfinex-derivatives","BTCF0:USTF0",1735844249965,0.051425,97318.0,97317.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1735844250164,0.051419,97330.0,97314.0,0.2183774]
["bitfinex-derivatives","BTCF0:USTF0",1735844250165,0.3608,97321.0,97314.0,0.2183774]
["bitfinex-derivatives","BTCF0:USTF0",1735844250363,0.051427,97315.0,97314.0,0.2183774]
["bitfinex-derivatives","BTCF0:USTF0",1735844250577,0.051467,97315.0,97314.0,0.2183774]
["bitfinex-derivatives","BTCF0:USTF0",1735844251163,4e-05,97315.0,97312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844251369,0.051428,97313.0,97312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844251568,0.051468,97313.0,97312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844253578,0.052468,97313.0,97312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844253873,0.053468,97313.0,97312.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735844254281,0.052468,97313.0,97312.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735844254479,0.064468,97313.0,97312.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735844254679,0.425268,97313.0,97312.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735844255683,0.417268,97313.0,97312.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735844256186,0.414268,97313.0,97312.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735844256979,0.417268,97313.0,97312.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735844257677,0.425268,97313.0,97312.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735844261578,0.064468,97313.0,97312.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735844262186,0.064468,97313.0,97312.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735844266488,0.064468,97313.0,97312.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1735844266691,0.064468,97313.0,97312.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735844280611,0.18744378,97313.0,97312.0,0.54504484]
["bitfinex-derivatives","BTCF0:USTF0",1735844281806,0.064468,97313.0,97312.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735844283711,0.15330474,97325.0,97312.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1735844283913,0.10340474,97325.0,97324.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1735844284410,0.01031698,97327.0,97326.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735844284611,0.18523443,97333.0,97332.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735844285717,0.19574954,97333.0,97332.0,0.060419]
["bitfinex-derivatives","BTCF0:USTF0",1735844286010,0.01305692,97333.0,97332.0,0.069419]
["bitfinex-derivatives","BTCF0:USTF0",1735844286216,0.06447492,97333.0,97332.0,0.069419]
["bitfinex-derivatives","BTCF0:USTF0",1735844287407,0.06347492,97333.0,97332.0,0.060419]
["bitfinex-derivatives","BTCF0:USTF0",1735844287603,0.06347492,97333.0,97332.0,0.069419]
["bitfinex-derivatives","BTCF0:USTF0",1735844288010,0.06347492,97333.0,97332.0,0.060419]
["bitfinex-derivatives","BTCF0:USTF0",1735844288211,0.0923909,97340.0,97332.0,0.069419]
["bitfinex-derivatives","BTCF0:USTF0",1735844288409,0.051413,97344.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844288717,0.01012956,97357.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844289018,0.051405,97357.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844291312,0.052405,97357.0,97356.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735844291821,0.052405,97357.0,97356.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735844296818,0.052405,97357.0,97356.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735844299226,0.32351394,97358.0,97356.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735844299426,0.051405,97357.0,97356.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735844300329,0.051412,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844300725,0.051412,97344.0,97343.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1735844301024,4e-05,97346.0,97345.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735844302435,0.00104,97346.0,97345.0,0.060412]
["bitfinex-derivatives","BTCF0:USTF0",1735844302931,0.057451,97346.0,97345.0,0.061412]
["bitfinex-derivatives","BTCF0:USTF0",1735844303137,0.00604,97346.0,97345.0,0.061412]
["bitfinex-derivatives","BTCF0:USTF0",1735844304229,0.00504,97346.0,97345.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735844304421,0.01204,97346.0,97345.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735844306533,0.02240589,97346.0,97345.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735844307733,0.07381689,97346.0,97345.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735844312442,0.02240589,97346.0,97345.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735844313636,0.02240589,97346.0,97345.0,0.23572737]
["bitfinex-derivatives","BTCF0:USTF0",1735844314145,0.07381689,97346.0,97345.0,0.23572737]
["bitfinex-derivatives","BTCF0:USTF0",1735844315245,0.07381689,97346.0,97345.0,0.18431537]
["bitfinex-derivatives","BTCF0:USTF0",1735844316745,0.07381689,97346.0,97345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735844321340,0.06681689,97346.0,97345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735844321541,0.07381689,97346.0,97345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735844321945,0.06681689,97346.0,97345.0,0.18408099]
["bitfinex-derivatives","BTCF0:USTF0",1735844322140,0.06981689,97346.0,97345.0,0.18508099]
["bitfinex-derivatives","BTCF0:USTF0",1735844323049,0.06981689,97346.0,97345.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735844324049,0.01840589,97346.0,97345.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735844325647,0.01640589,97346.0,97345.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735844326951,0.06781689,97346.0,97345.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735844327545,0.06681689,97346.0,97345.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735844327745,0.06781689,97346.0,97345.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735844328146,0.06781689,97346.0,97345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735844329046,0.06781689,97346.0,97345.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735844333442,0.06281689,97346.0,97345.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735844333645,0.06781689,97346.0,97345.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735844339952,0.01640589,97346.0,97345.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735844341259,0.06781689,97346.0,97345.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735844342156,0.06681689,97346.0,97345.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735844342359,0.06781689,97346.0,97345.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735844342559,0.01640589,97346.0,97345.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735844343350,0.15402901,97357.0,97345.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735844343555,0.15402901,97357.0,97356.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1735844343759,0.15402901,97357.0,97356.0,0.4122477]
["bitfinex-derivatives","BTCF0:USTF0",1735844344154,0.15402901,97363.0,97362.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735844344361,0.15402901,97363.0,97362.0,0.412203]
["bitfinex-derivatives","BTCF0:USTF0",1735844344563,0.15402901,97363.0,97362.0,0.41224397]
["bitfinex-derivatives","BTCF0:USTF0",1735844345659,0.15502901,97363.0,97362.0,0.41324397]
["bitfinex-derivatives","BTCF0:USTF0",1735844345863,0.18425084,97381.0,97376.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735844346159,0.21495931,97394.0,97363.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1735844346160,0.21495931,97394.0,97380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735844346464,0.21495931,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844347267,0.01043583,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844347563,0.051386,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844348160,0.051386,97394.0,97393.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735844348563,0.083186,97394.0,97393.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735844348964,0.083186,97394.0,97387.0,0.18290433]
["bitfinex-derivatives","BTCF0:USTF0",1735844349164,0.051389,97388.0,97387.0,0.18290433]
["bitfinex-derivatives","BTCF0:USTF0",1735844349755,0.412189,97388.0,97387.0,0.18290433]
["bitfinex-derivatives","BTCF0:USTF0",1735844349960,0.051391,97384.0,97377.0,0.30385896]
["bitfinex-derivatives","BTCF0:USTF0",1735844350155,0.051391,97384.0,97360.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1735844350156,0.051397,97372.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844350360,0.051397,97372.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844351358,0.051399,97369.0,97368.0,0.24293953]
["bitfinex-derivatives","BTCF0:USTF0",1735844351558,0.051399,97369.0,97368.0,0.60373953]
["bitfinex-derivatives","BTCF0:USTF0",1735844351762,0.051399,97369.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844352356,0.051402,97363.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844353967,0.060402,97363.0,97362.0,0.00104097]
["bitfinex-derivatives","BTCF0:USTF0",1735844355261,0.060402,97363.0,97362.0,0.00204097]
["bitfinex-derivatives","BTCF0:USTF0",1735844357669,0.060402,97363.0,97362.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735844364770,0.01310778,97369.0,97362.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735844364964,0.01310778,97369.0,97368.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1735844365273,0.01310778,97369.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844365567,0.06450678,97369.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844365965,0.07250678,97369.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844366759,0.08150678,97369.0,97368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735844367571,0.08250678,97369.0,97368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735844369366,0.08250678,97369.0,97368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735844376783,0.08250678,97369.0,97351.0,0.0260593]
["bitfinex-derivatives","BTCF0:USTF0",1735844376784,0.051404,97360.0,97351.0,0.0260593]
["bitfinex-derivatives","BTCF0:USTF0",1735844377078,0.051408,97352.0,97351.0,0.0260593]
["bitfinex-derivatives","BTCF0:USTF0",1735844377770,0.051418,97333.0,97332.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735844379683,0.059418,97333.0,97332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735844380085,0.067418,97333.0,97332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735844383777,0.08369111,97333.0,97332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735844384885,0.08369111,97333.0,97332.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735844384886,0.067418,97333.0,97332.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735844385284,0.016,97333.0,97332.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735844385484,0.15373289,97354.0,97334.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735844385691,0.15373289,97354.0,97346.0,0.773012]
["bitfinex-derivatives","BTCF0:USTF0",1735844385692,0.051413,97347.0,97346.0,0.773012]
["bitfinex-derivatives","BTCF0:USTF0",1735844386083,0.01668847,97353.0,97346.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735844386277,0.051409,97351.0,97350.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735844387486,0.060409,97351.0,97350.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735844388485,0.069409,97351.0,97350.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735844389093,0.064409,97351.0,97350.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735844389591,0.051409,97351.0,97350.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735844389885,0.063409,97351.0,97350.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735844404909,0.012,97351.0,97350.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735844407314,0.06341,97351.0,97350.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735844408012,0.06341,97351.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735844411018,0.05142,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844412209,0.05542,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844412810,4e-05,97338.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844413010,0.06042,97333.0,97332.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1735844413406,0.05842,97333.0,97332.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1735844413616,0.06542,97333.0,97332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735844414822,0.06542,97333.0,97332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735844414823,0.05842,97333.0,97332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735844415120,0.05842,97333.0,97332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735844415715,0.06442,97333.0,97332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735844416717,0.06442,97333.0,97332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735844421520,0.06442,97333.0,97311.0,0.24389868]
["bitfinex-derivatives","BTCF0:USTF0",1735844421521,0.051431,97312.0,97311.0,0.24389868]
["bitfinex-derivatives","BTCF0:USTF0",1735844421723,0.412231,97312.0,97311.0,0.24389868]
["bitfinex-derivatives","BTCF0:USTF0",1735844421922,0.051431,97312.0,97311.0,0.24389868]
["bitfinex-derivatives","BTCF0:USTF0",1735844422426,0.051431,97312.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844422427,0.051436,97302.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844423823,0.051436,97302.0,97301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735844424125,0.07459769,97302.0,97301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735844424524,0.07459769,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735844425129,0.08159769,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735844430134,0.016,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735844430339,0.016,97302.0,97301.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735844431832,0.067436,97302.0,97301.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735844435536,0.067436,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735844438146,0.3768,97302.0,97286.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1735844438334,0.051443,97287.0,97286.0,0.443643]
["bitfinex-derivatives","BTCF0:USTF0",1735844439643,0.003,97287.0,97286.0,0.443645]
["bitfinex-derivatives","BTCF0:USTF0",1735844439944,0.054444,97287.0,97286.0,0.443645]
["bitfinex-derivatives","BTCF0:USTF0",1735844441143,0.058444,97287.0,97286.0,0.443645]
["bitfinex-derivatives","BTCF0:USTF0",1735844443441,0.058444,97287.0,97286.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1735844446249,0.007,97287.0,97286.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1735844449841,0.007,97287.0,97286.0,0.09714597]
["bitfinex-derivatives","BTCF0:USTF0",1735844451753,0.007,97287.0,97286.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1735844454249,0.058444,97287.0,97286.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1735844457248,0.058444,97287.0,97286.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735844458450,0.007,97287.0,97286.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735844458649,0.007,97287.0,97286.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1735844460046,0.007,97287.0,97286.0,0.32858146]
["bitfinex-derivatives","BTCF0:USTF0",1735844460451,0.058444,97287.0,97286.0,0.29578146]
["bitfinex-derivatives","BTCF0:USTF0",1735844460944,0.058444,97287.0,97286.0,0.24433646]
["bitfinex-derivatives","BTCF0:USTF0",1735844461145,0.058444,97287.0,97286.0,0.29578146]
["bitfinex-derivatives","BTCF0:USTF0",1735844461348,0.007,97287.0,97286.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735844462258,0.0924631,97290.0,97289.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735844462451,0.0924631,97290.0,97286.0,0.09667762]
["bitfinex-derivatives","BTCF0:USTF0",1735844462452,4e-05,97292.0,97286.0,0.34101408]
["bitfinex-derivatives","BTCF0:USTF0",1735844462649,4e-05,97292.0,97291.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1735844462851,0.15373289,97304.0,97292.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735844463050,0.15373289,97304.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844463262,0.15373289,97304.0,97303.0,0.36086978]
["bitfinex-derivatives","BTCF0:USTF0",1735844463457,0.05393289,97304.0,97303.0,0.41230578]
["bitfinex-derivatives","BTCF0:USTF0",1735844463758,0.24566779,97326.0,97320.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735844463955,0.1849171,97331.0,97330.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735844464352,0.1849171,97331.0,97330.0,0.0514856]
["bitfinex-derivatives","BTCF0:USTF0",1735844465251,0.0331,97352.0,97330.0,0.0514856]
["bitfinex-derivatives","BTCF0:USTF0",1735844465457,0.0301,97349.0,97348.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735844465655,0.08451,97352.0,97351.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1735844466152,0.08451,97352.0,97351.0,0.05146949]
["bitfinex-derivatives","BTCF0:USTF0",1735844466363,0.0331,97352.0,97351.0,0.05146949]
["bitfinex-derivatives","BTCF0:USTF0",1735844466551,0.04710087,97352.0,97351.0,0.05146949]
["bitfinex-derivatives","BTCF0:USTF0",1735844466750,0.04810087,97352.0,97351.0,0.06046949]
["bitfinex-derivatives","BTCF0:USTF0",1735844467564,0.09951087,97352.0,97351.0,0.00905949]
["bitfinex-derivatives","BTCF0:USTF0",1735844468060,0.09951087,97352.0,97348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735844468267,0.051417,97339.0,97336.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735844468453,0.114418,97338.0,97336.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735844468653,0.051423,97331.0,97330.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735844470065,4e-05,97333.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844470262,4e-05,97333.0,97332.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735844470471,0.064,97338.0,97327.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735844470472,0.051423,97329.0,97327.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735844470763,0.051424,97325.0,97316.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735844470969,0.051429,97316.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844472260,0.051429,97316.0,97309.0,0.18224795]
["bitfinex-derivatives","BTCF0:USTF0",1735844472571,0.051429,97316.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844472572,0.0301,97315.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844472867,0.08153,97315.0,97314.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735844473166,0.009,97316.0,97315.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735844473473,0.018,97316.0,97315.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1735844473967,0.009,97316.0,97315.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1735844475061,0.008,97316.0,97315.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1735844475659,0.059429,97316.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844475860,0.069429,97316.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844477662,0.069429,97316.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844477865,0.051433,97308.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844479059,0.051433,97308.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844479060,0.060433,97308.0,97301.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735844479254,0.051436,97302.0,97301.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735844480368,0.051439,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844480668,0.03139042,97308.0,97290.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735844480669,0.051445,97291.0,97290.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735844482076,0.060445,97291.0,97290.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735844482466,0.07393522,97291.0,97290.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735844483171,0.018,97291.0,97290.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735844484472,0.069442,97291.0,97290.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735844486776,0.018,97291.0,97290.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735844488175,0.069443,97291.0,97290.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735844490880,0.051446,97286.0,97285.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735844492080,0.060446,97286.0,97285.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735844492669,0.069446,97286.0,97285.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735844495580,0.05145,97277.0,97274.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735844495780,0.05145,97277.0,97276.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735844496084,0.05149,97277.0,97276.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735844497188,0.05849,97277.0,97276.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735844497381,0.06549,97277.0,97276.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735844498080,0.01404,97277.0,97276.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735844498477,0.01504,97277.0,97276.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735844501088,0.06649,97277.0,97276.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735844503489,0.01504,97277.0,97276.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735844508700,0.01504,97277.0,97276.0,0.35549415]
["bitfinex-derivatives","BTCF0:USTF0",1735844509882,0.01504,97277.0,97276.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735844511094,0.01504,97277.0,97276.0,0.38785024]
["bitfinex-derivatives","BTCF0:USTF0",1735844513191,0.01267068,97299.0,97298.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735844513391,0.15341964,97301.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844513688,0.46136001,97303.0,97300.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735844513891,0.47370836,97303.0,97300.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735844514399,0.47370836,97303.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844514589,0.47370836,97303.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844514590,0.3608,97299.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844514792,0.05144,97291.0,97290.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735844515288,0.41224,97291.0,97285.0,0.36646929]
["bitfinex-derivatives","BTCF0:USTF0",1735844515492,0.051444,97286.0,97285.0,0.36646929]
["bitfinex-derivatives","BTCF0:USTF0",1735844515893,0.082144,97286.0,97285.0,0.36646929]
["bitfinex-derivatives","BTCF0:USTF0",1735844516397,0.082144,97286.0,97284.0,0.18331932]
["bitfinex-derivatives","BTCF0:USTF0",1735844516398,0.051443,97285.0,97284.0,0.18331932]
["bitfinex-derivatives","BTCF0:USTF0",1735844516597,0.051443,97285.0,97284.0,0.23476332]
["bitfinex-derivatives","BTCF0:USTF0",1735844517594,0.051443,97285.0,97284.0,0.18331932]
["bitfinex-derivatives","BTCF0:USTF0",1735844517995,0.05257482,97286.0,97282.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735844517996,0.051446,97283.0,97282.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735844518902,0.051446,97281.0,97280.0,0.18331932]
["bitfinex-derivatives","BTCF0:USTF0",1735844519100,0.051446,97281.0,97280.0,0.23476632]
["bitfinex-derivatives","BTCF0:USTF0",1735844519297,0.051446,97281.0,97280.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735844519796,0.051446,97281.0,97278.0,0.18331932]
["bitfinex-derivatives","BTCF0:USTF0",1735844519797,0.008,97283.0,97278.0,0.18331932]
["bitfinex-derivatives","BTCF0:USTF0",1735844519999,0.008,97283.0,97273.0,0.24442577]
["bitfinex-derivatives","BTCF0:USTF0",1735844520197,0.05145,97274.0,97273.0,0.24442577]
["bitfinex-derivatives","BTCF0:USTF0",1735844521196,4e-05,97278.0,97271.0,0.29587677]
["bitfinex-derivatives","BTCF0:USTF0",1735844521390,0.05145,97272.0,97271.0,0.29587677]
["bitfinex-derivatives","BTCF0:USTF0",1735844522093,0.05145,97272.0,97271.0,0.24442577]
["bitfinex-derivatives","BTCF0:USTF0",1735844522289,0.71225,97272.0,97264.0,0.30553221]
["bitfinex-derivatives","BTCF0:USTF0",1735844522592,0.71225,97272.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844522593,0.051465,97243.0,97242.0,0.42682042]
["bitfinex-derivatives","BTCF0:USTF0",1735844522799,0.051465,97243.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844522800,0.051467,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844523796,0.051505,97244.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844523999,0.051505,97244.0,97243.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735844525295,0.06430891,97244.0,97243.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735844525802,0.051468,97240.0,97239.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735844526701,0.02088391,97244.0,97239.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735844526909,0.02088391,97244.0,97243.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735844526910,0.00808,97244.0,97243.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735844527213,0.00308,97244.0,97243.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735844527404,0.12316918,97250.0,97243.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735844527699,0.05145,97272.0,97261.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735844528003,0.18416659,97273.0,97261.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735844528004,0.18416659,97273.0,97261.0,0.4123539]
["bitfinex-derivatives","BTCF0:USTF0",1735844528194,0.15341964,97267.0,97262.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735844528702,0.15341964,97267.0,97262.0,0.05155248]
["bitfinex-derivatives","BTCF0:USTF0",1735844529296,0.051452,97269.0,97262.0,0.05155248]
["bitfinex-derivatives","BTCF0:USTF0",1735844529495,0.01253363,97276.0,97262.0,0.05155248]
["bitfinex-derivatives","BTCF0:USTF0",1735844529699,0.01054275,97263.0,97262.0,0.05155248]
["bitfinex-derivatives","BTCF0:USTF0",1735844530703,0.01954275,97263.0,97262.0,0.05155248]
["bitfinex-derivatives","BTCF0:USTF0",1735844531807,0.01954275,97263.0,97262.0,0.05255248]
["bitfinex-derivatives","BTCF0:USTF0",1735844531808,0.01354275,97263.0,97262.0,0.05255248]
["bitfinex-derivatives","BTCF0:USTF0",1735844532399,0.00454275,97263.0,97262.0,0.05155248]
["bitfinex-derivatives","BTCF0:USTF0",1735844532699,0.00954275,97263.0,97262.0,0.05155248]
["bitfinex-derivatives","BTCF0:USTF0",1735844533302,0.01054275,97263.0,97262.0,0.05155248]
["bitfinex-derivatives","BTCF0:USTF0",1735844533497,0.009,97263.0,97262.0,0.05155248]
["bitfinex-derivatives","BTCF0:USTF0",1735844534100,0.012,97263.0,97262.0,0.05155248]
["bitfinex-derivatives","BTCF0:USTF0",1735844534301,0.0321,97289.0,97283.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735844534497,0.033,97296.0,97283.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735844534498,0.15393965,97292.0,97291.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1735844534710,0.15393965,97292.0,97291.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1735844534711,0.20485864,97292.0,97291.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1735844534902,0.051439,97292.0,97291.0,0.41232657]
["bitfinex-derivatives","BTCF0:USTF0",1735844535105,0.0307,97298.0,97293.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735844535304,0.0307,97298.0,97294.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735844535503,0.0307,97298.0,97297.0,8.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844536010,0.082136,97298.0,97297.0,8.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844536615,0.09484446,97298.0,97297.0,0.00308461]
["bitfinex-derivatives","BTCF0:USTF0",1735844537705,0.09584446,97298.0,97297.0,0.01208461]
["bitfinex-derivatives","BTCF0:USTF0",1735844538102,0.06514446,97298.0,97297.0,0.01208461]
["bitfinex-derivatives","BTCF0:USTF0",1735844538306,0.06514446,97298.0,97297.0,0.06352161]
["bitfinex-derivatives","BTCF0:USTF0",1735844539105,0.06514446,97298.0,97297.0,0.01208461]
["bitfinex-derivatives","BTCF0:USTF0",1735844539502,0.06514446,97298.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844539698,0.051439,97292.0,97264.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735844539907,0.05145,97275.0,97274.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1735844540308,0.051454,97270.0,97269.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1735844540904,4e-05,97272.0,97271.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735844542210,0.00904,97272.0,97271.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735844542605,0.00904,97272.0,97271.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1735844542806,0.01404,97272.0,97271.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1735844543203,0.15341964,97303.0,97302.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735844543408,0.15341964,97303.0,97302.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1735844544209,0.10351964,97303.0,97302.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1735844544404,0.00371964,97303.0,97302.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1735844544809,0.001,97303.0,97302.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1735844545216,0.002,97303.0,97302.0,0.419234]
["bitfinex-derivatives","BTCF0:USTF0",1735844545607,0.18416659,97328.0,97316.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735844545804,0.051422,97326.0,97316.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735844546005,0.051422,97326.0,97316.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1735844546211,0.01172175,97327.0,97316.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1735844546605,0.06314275,97327.0,97316.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1735844546808,0.051422,97326.0,97316.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1735844547514,0.01172175,97327.0,97316.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1735844547714,0.01172175,97327.0,97316.0,0.421227]
["bitfinex-derivatives","BTCF0:USTF0",1735844547915,0.00204,97317.0,97316.0,0.430227]
["bitfinex-derivatives","BTCF0:USTF0",1735844550033,0.053466,97317.0,97316.0,0.430227]
["bitfinex-derivatives","BTCF0:USTF0",1735844551237,0.053466,97317.0,97316.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735844551532,0.053466,97317.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844551533,0.051431,97309.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844551927,0.051434,97302.0,97301.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735844552526,4e-05,97306.0,97305.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1735844552726,0.051472,97306.0,97305.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1735844552927,4e-05,97306.0,97305.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1735844554333,0.00104,97306.0,97305.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735844555037,0.00104,97306.0,97305.0,0.415233]
["bitfinex-derivatives","BTCF0:USTF0",1735844555531,0.00104,97306.0,97305.0,0.42726223]
["bitfinex-derivatives","BTCF0:USTF0",1735844555835,0.00204,97306.0,97305.0,0.42726223]
["bitfinex-derivatives","BTCF0:USTF0",1735844558925,0.00204,97306.0,97305.0,0.415233]
["bitfinex-derivatives","BTCF0:USTF0",1735844558926,0.053472,97306.0,97305.0,0.415233]
["bitfinex-derivatives","BTCF0:USTF0",1735844559434,0.053472,97306.0,97305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735844560633,0.053472,97306.0,97305.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735844560830,0.053472,97306.0,97305.0,0.415233]
["bitfinex-derivatives","BTCF0:USTF0",1735844561227,0.00204,97306.0,97305.0,0.415233]
["bitfinex-derivatives","BTCF0:USTF0",1735844562038,0.053472,97306.0,97305.0,0.415233]
["bitfinex-derivatives","BTCF0:USTF0",1735844563735,0.00204,97306.0,97305.0,0.415233]
["bitfinex-derivatives","BTCF0:USTF0",1735844564535,0.053472,97306.0,97305.0,0.415233]
["bitfinex-derivatives","BTCF0:USTF0",1735844569741,0.00204,97306.0,97305.0,0.415233]
["bitfinex-derivatives","BTCF0:USTF0",1735844571138,4e-05,97317.0,97305.0,0.415233]
["bitfinex-derivatives","BTCF0:USTF0",1735844571343,4e-05,97317.0,97316.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1735844571542,4e-05,97317.0,97316.0,0.4122873]
["bitfinex-derivatives","BTCF0:USTF0",1735844572233,0.00104,97317.0,97316.0,0.4122873]
["bitfinex-derivatives","BTCF0:USTF0",1735844574137,0.00104,97317.0,97316.0,0.4172873]
["bitfinex-derivatives","BTCF0:USTF0",1735844574535,0.00204,97317.0,97316.0,0.4172873]
["bitfinex-derivatives","BTCF0:USTF0",1735844575240,0.00204,97317.0,97316.0,0.4212873]
["bitfinex-derivatives","BTCF0:USTF0",1735844575542,0.051403,97363.0,97335.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735844575731,0.00056001,97340.0,97335.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1735844575930,0.097,97348.0,97335.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1735844576130,0.051412,97345.0,97335.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1735844576441,0.051412,97345.0,97335.0,0.41230473]
["bitfinex-derivatives","BTCF0:USTF0",1735844577031,0.0133164,97336.0,97335.0,0.41230473]
["bitfinex-derivatives","BTCF0:USTF0",1735844577231,0.0143164,97336.0,97335.0,0.41630473]
["bitfinex-derivatives","BTCF0:USTF0",1735844578545,0.0657334,97336.0,97335.0,0.41630473]
["bitfinex-derivatives","BTCF0:USTF0",1735844578744,0.0667334,97336.0,97335.0,0.42430473]
["bitfinex-derivatives","BTCF0:USTF0",1735844578936,0.0153164,97336.0,97335.0,0.42430473]
["bitfinex-derivatives","BTCF0:USTF0",1735844579537,0.0143164,97336.0,97335.0,0.41630473]
["bitfinex-derivatives","BTCF0:USTF0",1735844579732,0.00254154,97336.0,97335.0,0.42530473]
["bitfinex-derivatives","BTCF0:USTF0",1735844582441,0.0939,97363.0,97362.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735844582649,0.0939,97363.0,97362.0,0.412203]
["bitfinex-derivatives","BTCF0:USTF0",1735844582843,0.0939,97363.0,97362.0,0.41228339]
["bitfinex-derivatives","BTCF0:USTF0",1735844583853,0.0949,97363.0,97362.0,0.42128339]
["bitfinex-derivatives","BTCF0:USTF0",1735844584550,0.001,97363.0,97362.0,0.42128339]
["bitfinex-derivatives","BTCF0:USTF0",1735844585343,0.001,97363.0,97362.0,0.43028339]
["bitfinex-derivatives","BTCF0:USTF0",1735844585541,0.15560343,97374.0,97362.0,0.37888039]
["bitfinex-derivatives","BTCF0:USTF0",1735844585742,0.09210343,97379.0,97378.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735844586049,0.09210343,97379.0,97378.0,0.05147159]
["bitfinex-derivatives","BTCF0:USTF0",1735844586238,0.09210343,97379.0,97378.0,0.06753625]
["bitfinex-derivatives","BTCF0:USTF0",1735844586860,0.09310343,97379.0,97378.0,0.07653625]
["bitfinex-derivatives","BTCF0:USTF0",1735844587044,0.09310343,97379.0,97378.0,0.06047159]
["bitfinex-derivatives","BTCF0:USTF0",1735844587549,0.001,97379.0,97378.0,0.06047159]
["bitfinex-derivatives","BTCF0:USTF0",1735844587849,0.052394,97379.0,97378.0,0.00907659]
["bitfinex-derivatives","BTCF0:USTF0",1735844588149,0.052394,97379.0,97367.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735844588150,0.0514,97368.0,97367.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735844588550,0.059394,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735844588739,0.059394,97379.0,97378.0,0.0170673]
["bitfinex-derivatives","BTCF0:USTF0",1735844589353,0.051394,97379.0,97378.0,0.0160673]
["bitfinex-derivatives","BTCF0:USTF0",1735844589852,0.051394,97379.0,97378.0,0.0250673]
["bitfinex-derivatives","BTCF0:USTF0",1735844590553,0.051394,97379.0,97378.0,0.0684623]
["bitfinex-derivatives","BTCF0:USTF0",1735844590964,0.059394,97379.0,97378.0,0.0774623]
["bitfinex-derivatives","BTCF0:USTF0",1735844591652,0.059394,97379.0,97378.0,0.0694623]
["bitfinex-derivatives","BTCF0:USTF0",1735844591851,0.058394,97379.0,97378.0,0.0694623]
["bitfinex-derivatives","BTCF0:USTF0",1735844592251,0.007,97379.0,97378.0,0.0694623]
["bitfinex-derivatives","BTCF0:USTF0",1735844596053,0.031,97398.0,97379.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735844596256,0.031,97398.0,97397.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1735844596456,0.00154062,97399.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844596760,0.00154062,97399.0,97398.0,0.0674523]
["bitfinex-derivatives","BTCF0:USTF0",1735844597342,0.00154062,97399.0,97398.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735844598654,0.00254062,97399.0,97398.0,0.060385]
["bitfinex-derivatives","BTCF0:USTF0",1735844599461,0.00254062,97399.0,97398.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1735844602566,0.05392462,97399.0,97398.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1735844602957,0.05392462,97399.0,97398.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735844610657,0.05392462,97399.0,97397.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1735844610867,0.051385,97398.0,97397.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1735844611073,0.051389,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844613866,0.052389,97390.0,97389.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735844614566,0.053389,97390.0,97389.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735844615564,0.084689,97390.0,97389.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735844618567,0.084689,97390.0,97389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735844622871,0.13466638,97390.0,97389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735844623970,0.10336638,97390.0,97389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735844624173,0.10336638,97390.0,97389.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1735844625377,0.053389,97390.0,97389.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1735844628679,0.002,97390.0,97389.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1735844629186,0.053389,97390.0,97389.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1735844630276,0.07155887,97390.0,97389.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1735844637189,0.07155887,97390.0,97389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735844638380,0.07155887,97390.0,97389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735844638586,0.051392,97383.0,97382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735844638787,0.051396,97376.0,97375.0,0.3032774]
["bitfinex-derivatives","BTCF0:USTF0",1735844639383,0.051396,97376.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844639384,0.051401,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844640689,0.17455022,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844641286,0.18355022,97367.0,97366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735844641589,0.18355022,97367.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735844641994,0.060401,97367.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735844642385,0.069401,97367.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735844642789,0.08791862,97367.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735844643389,0.87303201,97383.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735844643593,0.82164001,97383.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844643887,0.051396,97376.0,97375.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1735844644292,0.18472384,97379.0,97378.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735844644689,0.18472384,97379.0,97378.0,0.05146109]
["bitfinex-derivatives","BTCF0:USTF0",1735844645090,0.009,97382.0,97381.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735844645493,0.009,97382.0,97381.0,0.0514595]
["bitfinex-derivatives","BTCF0:USTF0",1735844645689,0.017,97382.0,97381.0,0.0514595]
["bitfinex-derivatives","BTCF0:USTF0",1735844646295,0.009,97382.0,97381.0,0.0514595]
["bitfinex-derivatives","BTCF0:USTF0",1735844646501,0.018,97382.0,97381.0,0.0524595]
["bitfinex-derivatives","BTCF0:USTF0",1735844646798,0.009,97382.0,97381.0,0.0524595]
["bitfinex-derivatives","BTCF0:USTF0",1735844647399,0.009,97382.0,97381.0,0.0534595]
["bitfinex-derivatives","BTCF0:USTF0",1735844648403,0.3698,97382.0,97381.0,0.0020655]
["bitfinex-derivatives","BTCF0:USTF0",1735844649302,0.38836758,97382.0,97381.0,0.0020655]
["bitfinex-derivatives","BTCF0:USTF0",1735844650898,0.4383498,97382.0,97381.0,0.0020655]
["bitfinex-derivatives","BTCF0:USTF0",1735844651509,0.0775498,97382.0,97381.0,0.0020655]
["bitfinex-derivatives","BTCF0:USTF0",1735844652212,0.009,97382.0,97381.0,0.0020655]
["bitfinex-derivatives","BTCF0:USTF0",1735844653108,0.009,97382.0,97381.0,0.0348655]
["bitfinex-derivatives","BTCF0:USTF0",1735844654815,0.009,97382.0,97381.0,0.05316291]
["bitfinex-derivatives","BTCF0:USTF0",1735844655117,0.009,97382.0,97381.0,0.10455691]
["bitfinex-derivatives","BTCF0:USTF0",1735844657311,0.060393,97382.0,97381.0,0.0348655]
["bitfinex-derivatives","BTCF0:USTF0",1735844657511,0.060393,97382.0,97381.0,0.0862595]
["bitfinex-derivatives","BTCF0:USTF0",1735844657718,0.009,97382.0,97381.0,0.0862595]
["bitfinex-derivatives","BTCF0:USTF0",1735844669119,0.1,97400.0,97399.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735844669321,0.1,97400.0,97399.0,0.772984]
["bitfinex-derivatives","BTCF0:USTF0",1735844669531,0.1,97400.0,97399.0,0.77304617]
["bitfinex-derivatives","BTCF0:USTF0",1735844670025,0.00154031,97402.0,97399.0,0.72166217]
["bitfinex-derivatives","BTCF0:USTF0",1735844670226,0.12298363,97407.0,97400.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735844670433,0.12298363,97407.0,97406.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1735844670625,0.12298363,97407.0,97406.0,0.05144096]
["bitfinex-derivatives","BTCF0:USTF0",1735844671129,0.09216234,97414.0,97407.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1735844671329,0.09216234,97414.0,97413.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1735844671629,0.12298363,97420.0,97413.0,0.4122368]
["bitfinex-derivatives","BTCF0:USTF0",1735844671828,0.00154014,97434.0,97433.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735844672029,0.05290614,97434.0,97433.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1735844672719,0.05290614,97434.0,97433.0,0.41222272]
["bitfinex-derivatives","BTCF0:USTF0",1735844673124,0.051358,97448.0,97433.0,0.41222272]
["bitfinex-derivatives","BTCF0:USTF0",1735844673328,0.051345,97473.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844673329,0.033,97449.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844673530,0.033,97449.0,97448.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1735844673726,0.033,97449.0,97448.0,0.05141261]
["bitfinex-derivatives","BTCF0:USTF0",1735844674327,0.15392378,97461.0,97448.0,5.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844674628,0.15340377,97461.0,97460.0,0.05140503]
["bitfinex-derivatives","BTCF0:USTF0",1735844676131,0.00153969,97469.0,97460.0,0.00905303]
["bitfinex-derivatives","BTCF0:USTF0",1735844676435,0.00153969,97469.0,97468.0,0.05140002]
["bitfinex-derivatives","BTCF0:USTF0",1735844676623,0.00153969,97469.0,97468.0,5.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844677927,0.024712,97469.0,97468.0,5.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844678122,0.024712,97469.0,97468.0,0.00905202]
["bitfinex-derivatives","BTCF0:USTF0",1735844678924,0.385512,97469.0,97460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735844679126,0.034,97468.0,97459.0,0.10150983]
["bitfinex-derivatives","BTCF0:USTF0",1735844679337,4e-05,97463.0,97462.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735844681028,4e-05,97463.0,97462.0,0.060351]
["bitfinex-derivatives","BTCF0:USTF0",1735844682627,4e-05,97463.0,97462.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1735844682628,0.00104,97463.0,97462.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1735844689140,0.00104,97463.0,97462.0,0.09289543]
["bitfinex-derivatives","BTCF0:USTF0",1735844691034,0.00104,97463.0,97462.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1735844702250,0.00204,97463.0,97462.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1735844702649,0.00104,97463.0,97462.0,0.060351]
["bitfinex-derivatives","BTCF0:USTF0",1735844702949,0.00104,97463.0,97462.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1735844704648,4e-05,97463.0,97462.0,0.060351]
["bitfinex-derivatives","BTCF0:USTF0",1735844704847,0.00904,97463.0,97462.0,0.061351]
["bitfinex-derivatives","BTCF0:USTF0",1735844705453,0.00153969,97469.0,97468.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1735844705652,0.00153969,97469.0,97468.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1735844706641,0.00153969,97469.0,97468.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1735844707552,0.15340377,97487.0,97486.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735844707750,0.15340377,97487.0,97486.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1735844707948,0.1760028,97487.0,97486.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1735844708346,0.02259903,97487.0,97486.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1735844708547,0.18472384,97490.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844708851,0.18472384,97490.0,97488.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735844709042,0.23606084,97490.0,97488.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735844709242,0.0554884,97489.0,97488.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735844710044,0.0554884,97489.0,97488.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1735844710550,0.1068254,97489.0,97488.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1735844712354,0.1068254,97489.0,97488.0,0.069337]
["bitfinex-derivatives","BTCF0:USTF0",1735844713444,0.1068254,97489.0,97488.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735844713445,0.4068254,97489.0,97488.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735844713644,0.4068254,97489.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844713645,0.051343,97478.0,97477.0,0.16302277]
["bitfinex-derivatives","BTCF0:USTF0",1735844713849,0.051343,97478.0,97477.0,0.14602277]
["bitfinex-derivatives","BTCF0:USTF0",1735844714044,0.351343,97478.0,97470.0,0.3044374]
["bitfinex-derivatives","BTCF0:USTF0",1735844714354,0.051348,97467.0,97466.0,0.00153893]
["bitfinex-derivatives","BTCF0:USTF0",1735844715644,0.051348,97467.0,97466.0,0.00253893]
["bitfinex-derivatives","BTCF0:USTF0",1735844716752,0.28600498,97467.0,97466.0,0.00253893]
["bitfinex-derivatives","BTCF0:USTF0",1735844717144,0.29500498,97467.0,97466.0,0.00353893]
["bitfinex-derivatives","BTCF0:USTF0",1735844717857,0.31776922,97467.0,97466.0,0.00353893]
["bitfinex-derivatives","BTCF0:USTF0",1735844718050,0.13304538,97467.0,97466.0,0.00353893]
["bitfinex-derivatives","BTCF0:USTF0",1735844718850,0.43304538,97467.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844719158,0.051352,97460.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844719557,0.051352,97460.0,97442.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735844719558,0.3608,97465.0,97442.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735844719753,0.051361,97443.0,97442.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1735844719957,0.051361,97443.0,97442.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735844720849,0.052361,97443.0,97442.0,0.058361]
["bitfinex-derivatives","BTCF0:USTF0",1735844721051,0.052361,97443.0,97442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735844722151,0.01,97443.0,97442.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1735844722353,0.01,97443.0,97442.0,0.420161]
["bitfinex-derivatives","BTCF0:USTF0",1735844722549,0.18472384,97456.0,97442.0,0.420161]
["bitfinex-derivatives","BTCF0:USTF0",1735844722856,0.18472384,97456.0,97455.0,0.36086625]
["bitfinex-derivatives","BTCF0:USTF0",1735844723254,0.18472384,97456.0,97455.0,0.41222125]
["bitfinex-derivatives","BTCF0:USTF0",1735844723461,0.00153945,97466.0,97455.0,0.36086625]
["bitfinex-derivatives","BTCF0:USTF0",1735844723665,0.051354,97458.0,97457.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735844724156,0.051354,97458.0,97457.0,6.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844725055,0.051354,97458.0,97457.0,0.05141992]
["bitfinex-derivatives","BTCF0:USTF0",1735844725250,0.052354,97458.0,97457.0,0.05241992]
["bitfinex-derivatives","BTCF0:USTF0",1735844726153,0.052354,97458.0,97457.0,0.06141992]
["bitfinex-derivatives","BTCF0:USTF0",1735844726154,0.053354,97458.0,97457.0,0.06141992]
["bitfinex-derivatives","BTCF0:USTF0",1735844726561,0.052354,97458.0,97457.0,0.05241992]
["bitfinex-derivatives","BTCF0:USTF0",1735844726754,0.052354,97458.0,97457.0,0.05341992]
["bitfinex-derivatives","BTCF0:USTF0",1735844726755,0.061354,97458.0,97457.0,0.05341992]
["bitfinex-derivatives","BTCF0:USTF0",1735844727262,0.060354,97458.0,97457.0,0.05241992]
["bitfinex-derivatives","BTCF0:USTF0",1735844727462,0.060354,97458.0,97457.0,0.05341992]
["bitfinex-derivatives","BTCF0:USTF0",1735844728062,0.060354,97458.0,97457.0,0.05241992]
["bitfinex-derivatives","BTCF0:USTF0",1735844728264,0.060354,97458.0,97457.0,0.05341992]
["bitfinex-derivatives","BTCF0:USTF0",1735844729166,0.060354,97458.0,97457.0,0.00206592]
["bitfinex-derivatives","BTCF0:USTF0",1735844730363,0.060354,97458.0,97457.0,0.05341992]
["bitfinex-derivatives","BTCF0:USTF0",1735844733766,0.009,97458.0,97457.0,0.05341992]
["bitfinex-derivatives","BTCF0:USTF0",1735844734660,0.009,97458.0,97457.0,0.07368395]
["bitfinex-derivatives","BTCF0:USTF0",1735844736265,0.00153945,97466.0,97465.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735844736468,0.12274867,97471.0,97470.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1735844736658,0.07084867,97471.0,97470.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1735844736863,0.01894867,97472.0,97471.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735844737270,0.05134,97483.0,97482.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735844737470,0.05134,97483.0,97482.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1735844737761,0.051337,97488.0,97487.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735844738161,0.051337,97488.0,97487.0,0.05139837]
["bitfinex-derivatives","BTCF0:USTF0",1735844740163,0.051337,97488.0,97487.0,0.06039837]
["bitfinex-derivatives","BTCF0:USTF0",1735844740769,0.051337,97488.0,97487.0,0.06939837]
["bitfinex-derivatives","BTCF0:USTF0",1735844742872,0.051337,97488.0,97487.0,0.01806137]
["bitfinex-derivatives","BTCF0:USTF0",1735844745272,0.351337,97488.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844745472,0.3608,97489.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844745473,0.051347,97470.0,97469.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1735844746068,4e-05,97472.0,97471.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735844747171,0.051337,97488.0,97471.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735844747373,0.051337,97488.0,97487.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1735844749479,0.053337,97488.0,97487.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1735844750180,0.052337,97488.0,97487.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735844750581,0.053337,97488.0,97487.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735844753179,0.053337,97488.0,97487.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735844754180,0.10326457,97488.0,97487.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735844756490,0.10326457,97488.0,97487.0,0.430138]
["bitfinex-derivatives","BTCF0:USTF0",1735844757181,0.053337,97488.0,97487.0,0.430138]
["bitfinex-derivatives","BTCF0:USTF0",1735844760478,0.053337,97488.0,97487.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735844761977,0.053337,97488.0,97487.0,0.430138]
["bitfinex-derivatives","BTCF0:USTF0",1735844762686,0.002,97488.0,97487.0,0.430138]
["bitfinex-derivatives","BTCF0:USTF0",1735844763988,0.053337,97488.0,97487.0,0.430138]
["bitfinex-derivatives","BTCF0:USTF0",1735844764781,0.002,97488.0,97487.0,0.430138]
["bitfinex-derivatives","BTCF0:USTF0",1735844765783,0.03271919,97493.0,97487.0,0.430138]
["bitfinex-derivatives","BTCF0:USTF0",1735844766086,0.03271919,97493.0,97492.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735844766981,0.08405419,97493.0,97492.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735844767179,0.08505419,97493.0,97492.0,0.060335]
["bitfinex-derivatives","BTCF0:USTF0",1735844767777,0.08605419,97493.0,97492.0,0.060335]
["bitfinex-derivatives","BTCF0:USTF0",1735844768375,0.08505419,97493.0,97492.0,0.060335]
["bitfinex-derivatives","BTCF0:USTF0",1735844768581,0.08605419,97493.0,97492.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1735844768879,0.03471919,97493.0,97492.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1735844769076,0.2535291,97500.0,97492.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1735844769284,0.2535291,97500.0,97499.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1735844769786,0.1,97500.0,97499.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1735844770381,0.101,97500.0,97499.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1735844770973,0.102,97500.0,97499.0,0.421131]
["bitfinex-derivatives","BTCF0:USTF0",1735844771173,0.051326,97511.0,97505.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735844771389,0.20496701,97515.0,97514.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735844772490,0.20496701,97515.0,97514.0,0.059324]
["bitfinex-derivatives","BTCF0:USTF0",1735844772683,0.051323,97515.0,97514.0,0.059324]
["bitfinex-derivatives","BTCF0:USTF0",1735844773081,0.051323,97515.0,97514.0,0.068324]
["bitfinex-derivatives","BTCF0:USTF0",1735844773282,0.051323,97515.0,97514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735844776788,0.20475535,97515.0,97514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735844778595,0.051323,97515.0,97514.0,0.068324]
["bitfinex-derivatives","BTCF0:USTF0",1735844778997,0.051323,97515.0,97514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735844779795,0.20475535,97515.0,97514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735844780990,0.051323,97515.0,97514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735844782591,0.051323,97515.0,97514.0,0.068324]
["bitfinex-derivatives","BTCF0:USTF0",1735844782995,0.15343235,97516.0,97515.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735844783190,0.18411882,97526.0,97525.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735844783395,0.051314,97532.0,97531.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735844783693,0.051314,97532.0,97531.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1735844784286,0.051314,97535.0,97534.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735844784691,0.05131,97541.0,97540.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735844784884,0.05131,97541.0,97540.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1735844785085,0.051307,97546.0,97545.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735844785285,0.051304,97551.0,97550.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735844785694,0.0333,97557.0,97553.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735844785885,0.04979174,97557.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844786301,0.051302,97555.0,97554.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1735844787299,0.04979174,97557.0,97556.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735844787695,0.051301,97558.0,97557.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735844789597,0.051301,97558.0,97557.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1735844790091,0.01683633,97560.0,97559.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735844790286,0.051298,97564.0,97562.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735844790792,0.051298,97564.0,97563.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735844791192,0.01876095,97567.0,97560.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735844791391,0.07005695,97567.0,97566.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1735844791591,0.052834,97567.0,97566.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1735844793597,0.052834,97567.0,97566.0,0.427096]
["bitfinex-derivatives","BTCF0:USTF0",1735844795601,0.001538,97567.0,97566.0,0.427096]
["bitfinex-derivatives","BTCF0:USTF0",1735844796404,0.052834,97567.0,97566.0,0.419096]
["bitfinex-derivatives","BTCF0:USTF0",1735844796601,0.052834,97567.0,97566.0,0.428096]
["bitfinex-derivatives","BTCF0:USTF0",1735844797004,0.052834,97567.0,97566.0,0.419096]
["bitfinex-derivatives","BTCF0:USTF0",1735844797306,0.052834,97567.0,97566.0,0.428096]
["bitfinex-derivatives","BTCF0:USTF0",1735844799504,0.001538,97567.0,97566.0,0.428096]
["bitfinex-derivatives","BTCF0:USTF0",1735844800798,0.03364,97572.0,97566.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735844800997,0.084933,97572.0,97571.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735844801196,0.03364,97572.0,97571.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735844801399,4e-05,97572.0,97571.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1735844801599,0.09166774,97582.0,97581.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735844801800,0.15695344,97588.0,97581.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1735844801801,0.12215344,97588.0,97581.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1735844801990,0.12215344,97588.0,97587.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1735844803502,0.051279,97599.0,97591.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735844803913,0.1,97600.0,97591.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735844804206,0.05128,97598.0,97591.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735844804406,0.05128,97598.0,97591.0,0.0513405]
["bitfinex-derivatives","BTCF0:USTF0",1735844804606,0.1,97600.0,97599.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1735844804816,0.1,97600.0,97599.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1735844805111,0.151279,97600.0,97599.0,0.41213565]
["bitfinex-derivatives","BTCF0:USTF0",1735844805604,0.151279,97600.0,97599.0,0.36085665]
["bitfinex-derivatives","BTCF0:USTF0",1735844805808,0.151279,97600.0,97599.0,0.41213565]
["bitfinex-derivatives","BTCF0:USTF0",1735844806606,0.151279,97600.0,97599.0,0.41713565]
["bitfinex-derivatives","BTCF0:USTF0",1735844807307,0.151279,97600.0,97599.0,0.37485665]
["bitfinex-derivatives","BTCF0:USTF0",1735844808102,0.151279,97600.0,97599.0,0.36985665]
["bitfinex-derivatives","BTCF0:USTF0",1735844808303,0.151279,97600.0,97599.0,0.42813565]
["bitfinex-derivatives","BTCF0:USTF0",1735844810310,0.151279,97600.0,97590.0,0.46346983]
["bitfinex-derivatives","BTCF0:USTF0",1735844810311,0.051283,97591.0,97590.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1735844810509,0.051283,97591.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844811406,0.051283,97591.0,97590.0,0.430084]
["bitfinex-derivatives","BTCF0:USTF0",1735844813317,4e-05,97593.0,97592.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735844814017,0.051322,97593.0,97592.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735844814619,0.052322,97593.0,97592.0,0.067283]
["bitfinex-derivatives","BTCF0:USTF0",1735844820015,0.052322,97593.0,97592.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735844823529,0.052322,97593.0,97592.0,0.067283]
["bitfinex-derivatives","BTCF0:USTF0",1735844824526,0.052322,97593.0,97592.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735844826422,0.051288,97582.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844826730,0.051288,97582.0,97575.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735844827341,0.051288,97582.0,97570.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735844827628,0.051288,97582.0,97581.0,0.00905861]
["bitfinex-derivatives","BTCF0:USTF0",1735844827831,0.051288,97582.0,97581.0,0.01805861]
["bitfinex-derivatives","BTCF0:USTF0",1735844828022,0.051288,97582.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844828227,0.051288,97582.0,97561.0,0.24318442]
["bitfinex-derivatives","BTCF0:USTF0",1735844828228,0.051299,97562.0,97561.0,0.24318442]
["bitfinex-derivatives","BTCF0:USTF0",1735844828628,0.051302,97555.0,97554.0,0.24318442]
["bitfinex-derivatives","BTCF0:USTF0",1735844829021,0.051342,97555.0,97554.0,0.24318442]
["bitfinex-derivatives","BTCF0:USTF0",1735844830226,0.051342,97555.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844830422,0.051305,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844830623,0.051345,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844831431,0.051345,97549.0,97548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735844832530,0.060345,97549.0,97548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735844832932,0.060345,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844833135,0.07562872,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844833732,0.07162872,97549.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844833931,0.051307,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844834119,0.051347,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844835826,0.051347,97545.0,97544.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1735844836832,0.052347,97545.0,97544.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1735844837431,0.052347,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844837630,0.060347,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844837826,0.051311,97537.0,97536.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735844838029,0.051313,97534.0,97531.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735844838235,0.051318,97526.0,97525.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735844838535,0.051358,97526.0,97525.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735844839237,0.051358,97526.0,97521.0,0.00153796]
["bitfinex-derivatives","BTCF0:USTF0",1735844839538,0.051359,97523.0,97521.0,0.00153796]
["bitfinex-derivatives","BTCF0:USTF0",1735844840034,0.051359,97523.0,97522.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1735844840438,0.051319,97522.0,97521.0,0.00153796]
["bitfinex-derivatives","BTCF0:USTF0",1735844840832,0.051359,97522.0,97521.0,0.00153796]
["bitfinex-derivatives","BTCF0:USTF0",1735844841639,0.051359,97522.0,97521.0,0.05285796]
["bitfinex-derivatives","BTCF0:USTF0",1735844842349,0.060359,97522.0,97521.0,0.05385796]
["bitfinex-derivatives","BTCF0:USTF0",1735844842543,0.069359,97522.0,97521.0,0.00253796]
["bitfinex-derivatives","BTCF0:USTF0",1735844843236,0.069359,97522.0,97521.0,0.05385796]
["bitfinex-derivatives","BTCF0:USTF0",1735844843435,0.01804,97522.0,97521.0,0.05385796]
["bitfinex-derivatives","BTCF0:USTF0",1735844843833,0.069359,97522.0,97521.0,0.05385796]
["bitfinex-derivatives","BTCF0:USTF0",1735844844434,0.069359,97522.0,97521.0,0.00253796]
["bitfinex-derivatives","BTCF0:USTF0",1735844846743,0.069359,97522.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844846943,0.051328,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844847148,0.051368,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844847539,0.051332,97497.0,97496.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1735844847735,0.051332,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844847939,0.051332,97497.0,97486.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735844848141,0.10154983,97506.0,97485.0,0.00153857]
["bitfinex-derivatives","BTCF0:USTF0",1735844848444,0.051338,97487.0,97486.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735844848651,0.051378,97486.0,97485.0,0.00153857]
["bitfinex-derivatives","BTCF0:USTF0",1735844849148,4e-05,97486.0,97485.0,0.05287757]
["bitfinex-derivatives","BTCF0:USTF0",1735844850349,0.00904,97486.0,97485.0,0.05287757]
["bitfinex-derivatives","BTCF0:USTF0",1735844851844,0.01804,97486.0,97485.0,0.05287757]
["bitfinex-derivatives","BTCF0:USTF0",1735844854647,0.069378,97486.0,97485.0,0.00153857]
["bitfinex-derivatives","BTCF0:USTF0",1735844854954,0.069378,97486.0,97485.0,0.05287757]
["bitfinex-derivatives","BTCF0:USTF0",1735844855247,0.069378,97486.0,97485.0,0.00153857]
["bitfinex-derivatives","BTCF0:USTF0",1735844855649,0.069378,97486.0,97485.0,0.05287757]
["bitfinex-derivatives","BTCF0:USTF0",1735844857559,0.069378,97486.0,97485.0,0.00153857]
["bitfinex-derivatives","BTCF0:USTF0",1735844858247,0.069378,97486.0,97485.0,0.05287757]
["bitfinex-derivatives","BTCF0:USTF0",1735844858444,0.01804,97486.0,97485.0,0.05287757]
["bitfinex-derivatives","BTCF0:USTF0",1735844858846,0.1227765,97511.0,97485.0,0.36233857]
["bitfinex-derivatives","BTCF0:USTF0",1735844859048,0.1741015,97511.0,97510.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735844859449,0.1227765,97511.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844859650,0.051327,97507.0,97506.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735844859846,0.051367,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844861747,0.051367,97507.0,97506.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735844861955,0.052367,97507.0,97506.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1735844862350,0.053367,97507.0,97506.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1735844863543,0.00204,97507.0,97506.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1735844863752,0.1227765,97527.0,97508.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735844863946,0.1227765,97527.0,97525.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735844864867,0.00253875,97526.0,97525.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735844865049,0.00253875,97526.0,97525.0,0.06613308]
["bitfinex-derivatives","BTCF0:USTF0",1735844865751,0.01053875,97526.0,97525.0,0.06713308]
["bitfinex-derivatives","BTCF0:USTF0",1735844865952,0.01153875,97526.0,97525.0,0.06713308]
["bitfinex-derivatives","BTCF0:USTF0",1735844866458,0.01053875,97526.0,97525.0,0.06713308]
["bitfinex-derivatives","BTCF0:USTF0",1735844866651,0.01953875,97526.0,97525.0,0.06813308]
["bitfinex-derivatives","BTCF0:USTF0",1735844867151,0.01053875,97526.0,97525.0,0.06713308]
["bitfinex-derivatives","BTCF0:USTF0",1735844867358,0.01953875,97526.0,97525.0,0.06813308]
["bitfinex-derivatives","BTCF0:USTF0",1735844867855,0.01953875,97526.0,97525.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735844869051,0.07085575,97526.0,97525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735844869858,1.57085575,97526.0,97525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735844870046,0.07085575,97526.0,97525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735844870652,0.08549444,97526.0,97525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735844874462,0.018,97526.0,97525.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1735844876168,0.018,97526.0,97525.0,0.42838983]
["bitfinex-derivatives","BTCF0:USTF0",1735844877366,0.036,97547.0,97546.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735844877761,0.051312,97538.0,97537.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1735844877966,0.3608,97538.0,97533.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735844878272,0.3608,97538.0,97526.0,0.00153785]
["bitfinex-derivatives","BTCF0:USTF0",1735844878469,0.051316,97528.0,97526.0,0.00153785]
["bitfinex-derivatives","BTCF0:USTF0",1735844878662,0.051316,97528.0,97525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735844878663,0.051356,97528.0,97525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735844880971,0.051327,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844881363,0.087427,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844881766,0.0361,97507.0,97485.0,0.00153857]
["bitfinex-derivatives","BTCF0:USTF0",1735844881969,0.3608,97486.0,97485.0,0.00153857]
["bitfinex-derivatives","BTCF0:USTF0",1735844882166,0.36084,97486.0,97485.0,0.00153857]
["bitfinex-derivatives","BTCF0:USTF0",1735844882961,0.36084,97486.0,97485.0,0.01053857]
["bitfinex-derivatives","BTCF0:USTF0",1735844883484,0.36084,97486.0,97485.0,0.00253857]
["bitfinex-derivatives","BTCF0:USTF0",1735844883485,0.36984,97486.0,97485.0,0.00253857]
["bitfinex-derivatives","BTCF0:USTF0",1735844884864,0.37884,97486.0,97485.0,0.00353857]
["bitfinex-derivatives","BTCF0:USTF0",1735844887972,0.051349,97466.0,97453.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1735844888174,0.3608,97468.0,97453.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1735844888369,0.051352,97460.0,97453.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1735844888571,0.3608,97459.0,97450.0,0.46350983]
["bitfinex-derivatives","BTCF0:USTF0",1735844888882,0.051354,97456.0,97455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844889268,0.051394,97456.0,97455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844890775,4e-05,97456.0,97455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844890981,0.3608,97468.0,97455.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735844891187,0.3608,97468.0,97467.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1735844891685,0.051345,97473.0,97468.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1735844891882,0.051346,97472.0,97468.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1735844892073,0.051346,97472.0,97471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844892580,0.051339,97486.0,97485.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735844894083,0.052339,97486.0,97485.0,0.060339]
["bitfinex-derivatives","BTCF0:USTF0",1735844894270,0.001,97486.0,97485.0,0.060339]
["bitfinex-derivatives","BTCF0:USTF0",1735844894675,0.3608,97498.0,97493.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735844894976,0.3608,97498.0,97496.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735844895280,0.45972,97504.0,97496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844895477,0.051326,97510.0,97496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844895676,0.051326,97510.0,97506.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735844895873,0.051326,97510.0,97508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844897082,0.052326,97510.0,97508.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735844898384,0.053326,97510.0,97508.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1735844898582,0.3608,97509.0,97508.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1735844899183,0.3608,97509.0,97508.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735844899372,0.3608,97509.0,97508.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735844899578,0.3608,97509.0,97508.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735844899887,0.3608,97509.0,97508.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735844900086,0.001,97509.0,97508.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735844900679,0.001,97509.0,97508.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735844900873,0.002,97509.0,97508.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1735844901386,0.002,97509.0,97508.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1735844901583,0.001,97509.0,97508.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1735844901887,0.3608,97527.0,97508.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1735844902082,0.412112,97535.0,97517.0,0.46230983]
["bitfinex-derivatives","BTCF0:USTF0",1735844902278,0.412112,97535.0,97532.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735844902487,0.412112,97535.0,97533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844902691,0.051312,97535.0,97533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844904087,0.001,97535.0,97533.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735844904295,0.001,97535.0,97533.0,0.060353]
["bitfinex-derivatives","BTCF0:USTF0",1735844905190,0.001,97535.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844905383,0.001,97535.0,97534.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1735844905885,0.002,97535.0,97534.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1735844906285,0.051307,97546.0,97534.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1735844906593,0.051307,97546.0,97544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844907490,0.052307,97546.0,97544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844907994,0.053307,97546.0,97544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844908394,0.053307,97546.0,97544.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735844909893,0.002,97546.0,97544.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735844910087,0.002,97546.0,97544.0,0.069348]
["bitfinex-derivatives","BTCF0:USTF0",1735844916087,0.053307,97546.0,97544.0,0.069348]
["bitfinex-derivatives","BTCF0:USTF0",1735844916491,0.053307,97546.0,97544.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735844917201,0.06618321,97546.0,97544.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735844918200,0.06618321,97546.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844918201,0.01487621,97546.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844918390,0.051318,97524.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844918591,0.051358,97524.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844918793,0.051358,97524.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844918993,0.05133,97504.0,97503.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735844919600,0.3608,97507.0,97500.0,0.01298235]
["bitfinex-derivatives","BTCF0:USTF0",1735844919801,0.051332,97499.0,97498.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735844919995,0.051332,97499.0,97493.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735844920302,0.051332,97499.0,97492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844920303,4e-05,97498.0,97492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844921800,0.00904,97498.0,97492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844922192,4e-05,97498.0,97492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844922399,0.051335,97493.0,97492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844922598,0.412135,97493.0,97492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844922804,0.412175,97493.0,97492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844923695,0.051375,97493.0,97492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844923900,0.051375,97493.0,97492.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735844924505,0.060375,97493.0,97492.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735844924805,0.069375,97493.0,97492.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735844927506,0.529135,97493.0,97492.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735844928808,0.54209269,97493.0,97492.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735844929108,0.0918044,97501.0,97492.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735844929312,0.00038046,109900.0,97539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735844929313,0.3608,97555.0,97539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735844929605,0.38885218,97558.0,97552.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735844929810,0.33755118,97558.0,97541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735844930114,0.051313,97534.0,97531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735844930410,0.051311,97539.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844931000,1.551311,97539.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844931805,1.552311,97539.0,97538.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735844932414,1.553311,97539.0,97538.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735844932802,0.002,97539.0,97538.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735844933511,0.052311,97539.0,97538.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735844933706,1.553311,97539.0,97538.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735844934510,0.002,97539.0,97538.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735844935611,0.45968,97563.0,97539.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735844935806,0.510978,97563.0,97562.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1735844936205,2.010978,97563.0,97562.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1735844937014,2.011978,97563.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844937512,2.011978,97563.0,97562.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735844937906,2.012978,97563.0,97562.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735844938406,0.051302,97555.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844939002,0.051307,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844939811,0.051308,97544.0,97543.0,0.1814399]
["bitfinex-derivatives","BTCF0:USTF0",1735844940112,0.05131,97540.0,97539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735844940504,0.05131,97540.0,97538.0,0.1814399]
["bitfinex-derivatives","BTCF0:USTF0",1735844940914,0.051314,97532.0,97531.0,0.24318442]
["bitfinex-derivatives","BTCF0:USTF0",1735844941100,0.051315,97531.0,97529.0,0.18090961]
["bitfinex-derivatives","BTCF0:USTF0",1735844942213,0.051317,97526.0,97525.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735844943418,1.560317,97526.0,97525.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735844944113,1.560317,97526.0,97525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735844945321,1.569317,97526.0,97525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735844947116,1.569317,97526.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735844948313,2.1788,97526.0,97504.0,0.24318442]
["bitfinex-derivatives","BTCF0:USTF0",1735844948513,0.051328,97505.0,97504.0,0.24318442]
["bitfinex-derivatives","BTCF0:USTF0",1735844948922,1.551328,97505.0,97504.0,0.24318442]
["bitfinex-derivatives","BTCF0:USTF0",1735844949620,1.5,97505.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844949823,0.051334,97495.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844950120,0.051335,97493.0,97492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844951112,0.051335,97493.0,97492.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735844951412,4e-05,97499.0,97498.0,0.061332]
["bitfinex-derivatives","BTCF0:USTF0",1735844951611,0.009,97505.0,97504.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735844951907,0.0368,97526.0,97504.0,0.05140253]
["bitfinex-derivatives","BTCF0:USTF0",1735844952112,0.0368,97526.0,97514.0,0.061324]
["bitfinex-derivatives","BTCF0:USTF0",1735844952308,0.0368,97526.0,97514.0,0.06139582]
["bitfinex-derivatives","BTCF0:USTF0",1735844952520,0.05286199,97515.0,97514.0,0.01007182]
["bitfinex-derivatives","BTCF0:USTF0",1735844954122,1.55286199,97515.0,97514.0,0.01007182]
["bitfinex-derivatives","BTCF0:USTF0",1735844954318,1.56186199,97515.0,97514.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844954514,1.57086199,97515.0,97514.0,0.00107182]
["bitfinex-derivatives","BTCF0:USTF0",1735844956126,0.07086199,97515.0,97514.0,0.01107182]
["bitfinex-derivatives","BTCF0:USTF0",1735844957312,0.07086199,97515.0,97514.0,0.00107182]
["bitfinex-derivatives","BTCF0:USTF0",1735844960626,0.01953899,97515.0,97514.0,0.00107182]
["bitfinex-derivatives","BTCF0:USTF0",1735844960925,0.018,97515.0,97514.0,0.05239582]
["bitfinex-derivatives","BTCF0:USTF0",1735844961726,0.018,97515.0,97514.0,0.35637634]
["bitfinex-derivatives","BTCF0:USTF0",1735844961914,0.051318,97525.0,97524.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735844962120,0.051312,97536.0,97535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735844962619,0.051312,97536.0,97535.0,0.06138147]
["bitfinex-derivatives","BTCF0:USTF0",1735844963820,0.052312,97536.0,97535.0,0.07038147]
["bitfinex-derivatives","BTCF0:USTF0",1735844964326,0.001,97536.0,97535.0,0.07038147]
["bitfinex-derivatives","BTCF0:USTF0",1735844964628,0.00153861,97546.0,97545.0,0.061307]
["bitfinex-derivatives","BTCF0:USTF0",1735844964829,0.00153861,97546.0,97545.0,0.422107]
["bitfinex-derivatives","BTCF0:USTF0",1735844965031,0.05284561,97546.0,97545.0,0.42217398]
["bitfinex-derivatives","BTCF0:USTF0",1735844965733,0.05284561,97546.0,97545.0,0.37086698]
["bitfinex-derivatives","BTCF0:USTF0",1735844966031,0.05284561,97546.0,97545.0,0.43117398]
["bitfinex-derivatives","BTCF0:USTF0",1735844966618,0.00153861,97546.0,97545.0,0.43117398]
["bitfinex-derivatives","BTCF0:USTF0",1735844967429,0.05284561,97546.0,97545.0,0.38886698]
["bitfinex-derivatives","BTCF0:USTF0",1735844968533,0.05284561,97546.0,97545.0,0.44017398]
["bitfinex-derivatives","BTCF0:USTF0",1735844969727,0.05284561,97546.0,97545.0,0.38886698]
["bitfinex-derivatives","BTCF0:USTF0",1735844975430,0.06122924,97546.0,97545.0,0.38886698]
["bitfinex-derivatives","BTCF0:USTF0",1735844979128,0.05284561,97546.0,97545.0,0.44017398]
["bitfinex-derivatives","BTCF0:USTF0",1735844979332,0.00153861,97546.0,97545.0,0.44017398]
["bitfinex-derivatives","BTCF0:USTF0",1735844980435,0.05284561,97546.0,97545.0,0.44017398]
["bitfinex-derivatives","BTCF0:USTF0",1735844981445,0.05048196,97546.0,97545.0,0.44017398]
["bitfinex-derivatives","BTCF0:USTF0",1735844981639,0.45972,97555.0,97550.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735844981840,0.051298,97563.0,97562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735844982041,0.051298,97563.0,97562.0,0.061298]
["bitfinex-derivatives","BTCF0:USTF0",1735844982247,0.051298,97563.0,97562.0,0.06136259]
["bitfinex-derivatives","BTCF0:USTF0",1735844982741,0.00153799,97575.0,97564.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1735844983040,0.00153799,97575.0,97562.0,0.01006459]
["bitfinex-derivatives","BTCF0:USTF0",1735844983041,0.05282999,97575.0,97574.0,0.06135501]
["bitfinex-derivatives","BTCF0:USTF0",1735844983343,0.00153799,97575.0,97574.0,0.06135501]
["bitfinex-derivatives","BTCF0:USTF0",1735844983745,0.0354,97596.0,97574.0,0.06135501]
["bitfinex-derivatives","BTCF0:USTF0",1735844983746,0.0366,97596.0,97589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735844984040,0.0366,97596.0,97595.0,0.36086041]
["bitfinex-derivatives","BTCF0:USTF0",1735844984249,0.087881,97596.0,97595.0,0.36086041]
["bitfinex-derivatives","BTCF0:USTF0",1735844985544,0.087881,97596.0,97595.0,0.41214141]
["bitfinex-derivatives","BTCF0:USTF0",1735844985939,0.051281,97596.0,97595.0,0.41214141]
["bitfinex-derivatives","BTCF0:USTF0",1735844986341,0.1,97600.0,97599.0,0.061279]
["bitfinex-derivatives","BTCF0:USTF0",1735844986545,0.1,97600.0,97599.0,0.422079]
["bitfinex-derivatives","BTCF0:USTF0",1735844986734,0.1,97600.0,97599.0,0.42213894]
["bitfinex-derivatives","BTCF0:USTF0",1735844987538,0.1028,97682.0,97606.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735844987539,0.051273,97610.0,97606.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735844987745,0.051273,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735844988245,0.051273,97610.0,97609.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735844988444,0.051273,97610.0,97609.0,0.3708588]
["bitfinex-derivatives","BTCF0:USTF0",1735844989646,0.051273,97610.0,97609.0,0.3798588]
["bitfinex-derivatives","BTCF0:USTF0",1735844990041,0.051273,97610.0,97609.0,0.4401328]
["bitfinex-derivatives","BTCF0:USTF0",1735844990241,0.00963384,97616.0,97611.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1735844990448,0.051272,97613.0,97611.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1735844990945,0.051272,97613.0,97612.0,5.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844991543,0.00963384,97616.0,97612.0,5.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844991737,0.00963384,97616.0,97614.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1735844992048,0.06090384,97616.0,97615.0,5.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735844992244,0.06090384,97616.0,97615.0,0.36085813]
["bitfinex-derivatives","BTCF0:USTF0",1735844993552,0.05280734,97616.0,97615.0,0.36985813]
["bitfinex-derivatives","BTCF0:USTF0",1735844994451,0.05280734,97616.0,97615.0,0.37885813]
["bitfinex-derivatives","BTCF0:USTF0",1735844995136,0.41360734,97616.0,97615.0,0.01805813]
["bitfinex-derivatives","BTCF0:USTF0",1735844995345,0.051273,97610.0,97606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735844995544,0.051275,97607.0,97606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735844996646,0.051275,97607.0,97606.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1735844996953,0.051275,97607.0,97606.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1735844997152,0.051275,97607.0,97606.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735844997543,0.052275,97607.0,97606.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735844999856,0.06057138,97607.0,97606.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735845000249,0.052275,97607.0,97606.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735845000449,0.052275,97607.0,97606.0,0.069275]
["bitfinex-derivatives","BTCF0:USTF0",1735845001457,0.052275,97607.0,97606.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735845003160,0.052275,97607.0,97606.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735845003364,0.001,97607.0,97606.0,0.430075]
["bitfinex-derivatives","BTCF0:USTF0",1735845003664,0.052275,97607.0,97606.0,0.430075]
["bitfinex-derivatives","BTCF0:USTF0",1735845004070,0.001,97607.0,97606.0,0.430075]
["bitfinex-derivatives","BTCF0:USTF0",1735845004370,0.05072028,97610.0,97609.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735845005864,0.00841766,97616.0,97609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735845006066,0.083768,97620.0,97609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735845006369,0.051273,97610.0,97609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735845006956,0.052273,97610.0,97609.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735845009677,0.0605259,97610.0,97609.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735845010576,0.0595259,97610.0,97609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845011574,0.0595259,97610.0,97609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735845012571,0.051275,97607.0,97606.0,0.29233972]
["bitfinex-derivatives","BTCF0:USTF0",1735845012867,0.051275,97607.0,97606.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735845013775,0.051275,97607.0,97606.0,0.44784567]
["bitfinex-derivatives","BTCF0:USTF0",1735845013973,0.051275,97607.0,97606.0,0.44984567]
["bitfinex-derivatives","BTCF0:USTF0",1735845014168,4e-05,97613.0,97606.0,0.44984567]
["bitfinex-derivatives","BTCF0:USTF0",1735845014362,0.051275,97607.0,97606.0,0.39857067]
["bitfinex-derivatives","BTCF0:USTF0",1735845017069,0.051275,97607.0,97606.0,0.39757067]
["bitfinex-derivatives","BTCF0:USTF0",1735845017268,0.051275,97607.0,97606.0,0.44984567]
["bitfinex-derivatives","BTCF0:USTF0",1735845018170,0.051275,97607.0,97606.0,0.39857067]
["bitfinex-derivatives","BTCF0:USTF0",1735845020076,0.051275,97607.0,97606.0,0.35587044]
["bitfinex-derivatives","BTCF0:USTF0",1735845020874,0.051275,97607.0,97606.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735845021065,0.051273,97612.0,97611.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1735845021873,0.051275,97607.0,97606.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735845022178,0.051275,97607.0,97606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845022677,0.051278,97600.0,97599.0,0.36095521]
["bitfinex-derivatives","BTCF0:USTF0",1735845022872,0.051285,97587.0,97578.0,0.42318327]
["bitfinex-derivatives","BTCF0:USTF0",1735845023081,0.051289,97579.0,97578.0,0.42318327]
["bitfinex-derivatives","BTCF0:USTF0",1735845023266,0.051289,97579.0,97578.0,0.42186327]
["bitfinex-derivatives","BTCF0:USTF0",1735845023871,0.05129,97578.0,97577.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1735845024174,0.05129,97578.0,97577.0,0.412091]
["bitfinex-derivatives","BTCF0:USTF0",1735845025272,0.05129,97578.0,97577.0,0.71463325]
["bitfinex-derivatives","BTCF0:USTF0",1735845025774,0.05129,97578.0,97577.0,0.66334225]
["bitfinex-derivatives","BTCF0:USTF0",1735845026166,0.05229,97578.0,97577.0,0.66434225]
["bitfinex-derivatives","BTCF0:USTF0",1735845026367,0.05329,97578.0,97577.0,0.30454225]
["bitfinex-derivatives","BTCF0:USTF0",1735845026775,0.05329,97578.0,97577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845029778,0.002,97578.0,97577.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735845030885,0.002,97578.0,97577.0,0.29497668]
["bitfinex-derivatives","BTCF0:USTF0",1735845031080,0.05032905,97581.0,97577.0,0.24368568]
["bitfinex-derivatives","BTCF0:USTF0",1735845031280,4e-05,97584.0,97583.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1735845031480,4e-05,97584.0,97583.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1735845033180,0.051327,97584.0,97583.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1735845033791,0.053327,97584.0,97583.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1735845034490,0.052327,97584.0,97583.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1735845035290,0.051284,97591.0,97583.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1735845035595,0.051284,97591.0,97590.0,0.05135024]
["bitfinex-derivatives","BTCF0:USTF0",1735845036180,0.05128,97597.0,97596.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1735845036382,0.05128,97597.0,97596.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1735845036682,0.05128,97597.0,97596.0,0.42214545]
["bitfinex-derivatives","BTCF0:USTF0",1735845036988,0.00153751,97598.0,97597.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735845037380,0.00153751,97598.0,97597.0,0.05134532]
["bitfinex-derivatives","BTCF0:USTF0",1735845038185,0.45936,97617.0,97608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845038489,0.05127,97616.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845038878,0.05127,97616.0,97615.0,0.36086307]
["bitfinex-derivatives","BTCF0:USTF0",1735845039586,0.05127,97616.0,97615.0,0.36986307]
["bitfinex-derivatives","BTCF0:USTF0",1735845040886,0.05127,97616.0,97615.0,0.42113407]
["bitfinex-derivatives","BTCF0:USTF0",1735845041091,0.05127,97616.0,97615.0,0.43013407]
["bitfinex-derivatives","BTCF0:USTF0",1735845041291,0.05127,97616.0,97615.0,0.37886307]
["bitfinex-derivatives","BTCF0:USTF0",1735845043692,0.05127,97616.0,97615.0,0.43013407]
["bitfinex-derivatives","BTCF0:USTF0",1735845043887,0.05127,97616.0,97615.0,0.42113407]
["bitfinex-derivatives","BTCF0:USTF0",1735845044292,0.05127,97616.0,97615.0,0.36986307]
["bitfinex-derivatives","BTCF0:USTF0",1735845044888,0.05127,97616.0,97615.0,0.42213407]
["bitfinex-derivatives","BTCF0:USTF0",1735845045087,0.05127,97616.0,97615.0,0.41313407]
["bitfinex-derivatives","BTCF0:USTF0",1735845045394,0.05127,97616.0,97615.0,0.41513407]
["bitfinex-derivatives","BTCF0:USTF0",1735845045789,0.05127,97616.0,97615.0,0.41613407]
["bitfinex-derivatives","BTCF0:USTF0",1735845046490,0.05127,97616.0,97615.0,0.41413407]
["bitfinex-derivatives","BTCF0:USTF0",1735845046686,0.05127,97616.0,97615.0,0.77493407]
["bitfinex-derivatives","BTCF0:USTF0",1735845046888,0.051266,97626.0,97625.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735845047088,0.051266,97626.0,97625.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1735845047393,0.051266,97626.0,97625.0,0.41212589]
["bitfinex-derivatives","BTCF0:USTF0",1735845048199,0.051266,97626.0,97625.0,0.42112589]
["bitfinex-derivatives","BTCF0:USTF0",1735845048793,0.051266,97626.0,97625.0,0.43012589]
["bitfinex-derivatives","BTCF0:USTF0",1735845052595,0.051266,97626.0,97625.0,0.06932589]
["bitfinex-derivatives","BTCF0:USTF0",1735845052805,0.051266,97626.0,97625.0,0.01806189]
["bitfinex-derivatives","BTCF0:USTF0",1735845058593,0.051266,97626.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845058795,0.05127,97616.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845058991,4e-05,97618.0,97604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845059197,0.051275,97607.0,97604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845059499,0.051275,97607.0,97605.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735845059801,0.051275,97607.0,97604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845059802,0.051275,97607.0,97606.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1735845060800,0.051275,97607.0,97606.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1735845061605,0.058275,97607.0,97606.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1735845064109,0.058275,97607.0,97606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735845064904,0.058275,97607.0,97606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845065596,0.058275,97607.0,97606.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735845066401,0.058275,97607.0,97606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845072604,0.058275,97607.0,97606.0,0.18331533]
["bitfinex-derivatives","BTCF0:USTF0",1735845073812,0.058275,97607.0,97606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845074907,0.007,97607.0,97606.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735845075515,0.051267,97622.0,97621.0,0.061266]
["bitfinex-derivatives","BTCF0:USTF0",1735845075714,0.051267,97622.0,97621.0,0.422066]
["bitfinex-derivatives","BTCF0:USTF0",1735845075917,0.051267,97622.0,97621.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735845076113,0.051267,97622.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845076911,0.052267,97622.0,97621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735845077116,0.053267,97622.0,97621.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735845078810,0.06219598,97622.0,97621.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735845080224,0.06119598,97622.0,97621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735845080414,0.06119598,97622.0,97621.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735845080815,0.06019598,97622.0,97621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845081818,0.06019598,97622.0,97621.0,0.062267]
["bitfinex-derivatives","BTCF0:USTF0",1735845082024,0.06019598,97622.0,97621.0,0.100967]
["bitfinex-derivatives","BTCF0:USTF0",1735845082516,0.06019598,97622.0,97621.0,0.107967]
["bitfinex-derivatives","BTCF0:USTF0",1735845082713,0.00892898,97622.0,97621.0,0.107967]
["bitfinex-derivatives","BTCF0:USTF0",1735845082916,0.051265,97626.0,97625.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1735845084216,0.051265,97626.0,97625.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1735845085217,0.06046824,97626.0,97625.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1735845085413,0.06046824,97626.0,97625.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735845088020,0.06046824,97626.0,97625.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735845101044,0.42126824,97626.0,97625.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735845101243,0.051273,97611.0,97610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845101444,0.412073,97611.0,97610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845101939,0.051274,97608.0,97607.0,0.18125988]
["bitfinex-derivatives","BTCF0:USTF0",1735845102355,0.051277,97603.0,97602.0,0.18125988]
["bitfinex-derivatives","BTCF0:USTF0",1735845102554,0.051277,97603.0,97602.0,0.19125988]
["bitfinex-derivatives","BTCF0:USTF0",1735845103951,0.051277,97603.0,97602.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735845105051,0.060277,97603.0,97602.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735845105646,0.009,97603.0,97602.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1735845105845,0.060277,97603.0,97602.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735845106047,0.009,97603.0,97602.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735845106347,0.009,97603.0,97602.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1735845106552,4e-05,97609.0,97608.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735845107546,4e-05,97609.0,97608.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1735845107752,4e-05,97609.0,97608.0,0.089974]
["bitfinex-derivatives","BTCF0:USTF0",1735845107952,0.051314,97609.0,97608.0,0.089974]
["bitfinex-derivatives","BTCF0:USTF0",1735845109152,0.053314,97609.0,97608.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1735845110046,0.053314,97609.0,97608.0,0.10051692]
["bitfinex-derivatives","BTCF0:USTF0",1735845110744,0.053314,97609.0,97608.0,0.34202114]
["bitfinex-derivatives","BTCF0:USTF0",1735845111857,0.053314,97609.0,97608.0,0.10051692]
["bitfinex-derivatives","BTCF0:USTF0",1735845111858,0.00204,97609.0,97608.0,0.10051692]
["bitfinex-derivatives","BTCF0:USTF0",1735845113554,0.053314,97609.0,97608.0,0.10051692]
["bitfinex-derivatives","BTCF0:USTF0",1735845116153,0.00204,97609.0,97608.0,0.10051692]
["bitfinex-derivatives","BTCF0:USTF0",1735845122053,0.051272,97612.0,97611.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735845122452,0.051272,97612.0,97611.0,0.05133807]
["bitfinex-derivatives","BTCF0:USTF0",1735845123362,0.053272,97612.0,97611.0,0.05233807]
["bitfinex-derivatives","BTCF0:USTF0",1735845123564,0.053272,97612.0,97611.0,0.05333807]
["bitfinex-derivatives","BTCF0:USTF0",1735845133372,0.053272,97612.0,97611.0,0.29474732]
["bitfinex-derivatives","BTCF0:USTF0",1735845134561,0.053272,97612.0,97611.0,0.05333807]
["bitfinex-derivatives","BTCF0:USTF0",1735845136669,0.002,97612.0,97611.0,0.05333807]
["bitfinex-derivatives","BTCF0:USTF0",1735845137774,0.002,97612.0,97611.0,0.42939883]
["bitfinex-derivatives","BTCF0:USTF0",1735845140973,0.002,97612.0,97611.0,0.35588372]
["bitfinex-derivatives","BTCF0:USTF0",1735845143463,0.002,97612.0,97611.0,0.05333807]
["bitfinex-derivatives","BTCF0:USTF0",1735845143667,0.002,97612.0,97611.0,0.42911902]
["bitfinex-derivatives","BTCF0:USTF0",1735845158592,0.053272,97612.0,97611.0,0.43911902]
["bitfinex-derivatives","BTCF0:USTF0",1735845158987,0.053272,97612.0,97611.0,0.38784602]
["bitfinex-derivatives","BTCF0:USTF0",1735845159583,0.053272,97612.0,97611.0,0.25429721]
["bitfinex-derivatives","BTCF0:USTF0",1735845160690,0.053272,97612.0,97611.0,0.01206507]
["bitfinex-derivatives","BTCF0:USTF0",1735845161089,0.053272,97612.0,97611.0,0.06333807]
["bitfinex-derivatives","BTCF0:USTF0",1735845161686,0.053272,97612.0,97611.0,0.01206507]
["bitfinex-derivatives","BTCF0:USTF0",1735845166297,0.053272,97612.0,97611.0,0.06333807]
["bitfinex-derivatives","BTCF0:USTF0",1735845167487,0.002,97612.0,97611.0,0.06333807]
["bitfinex-derivatives","BTCF0:USTF0",1735845169190,0.002,97612.0,97611.0,0.07296106]
["bitfinex-derivatives","BTCF0:USTF0",1735845175494,0.053272,97612.0,97611.0,0.06333807]
["bitfinex-derivatives","BTCF0:USTF0",1735845177499,0.053272,97612.0,97611.0,0.30519453]
["bitfinex-derivatives","BTCF0:USTF0",1735845177698,0.051268,97620.0,97611.0,0.30519453]
["bitfinex-derivatives","BTCF0:USTF0",1735845177902,0.051268,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845178298,0.051268,97619.0,97618.0,0.36086419]
["bitfinex-derivatives","BTCF0:USTF0",1735845180408,0.051268,97619.0,97618.0,0.36186419]
["bitfinex-derivatives","BTCF0:USTF0",1735845180809,0.051268,97619.0,97618.0,0.41313319]
["bitfinex-derivatives","BTCF0:USTF0",1735845181008,0.051268,97619.0,97618.0,0.41413319]
["bitfinex-derivatives","BTCF0:USTF0",1735845184311,0.051268,97619.0,97618.0,0.05333319]
["bitfinex-derivatives","BTCF0:USTF0",1735845184502,0.06099606,97619.0,97618.0,0.05333319]
["bitfinex-derivatives","BTCF0:USTF0",1735845185507,0.06099606,97619.0,97618.0,0.00206419]
["bitfinex-derivatives","BTCF0:USTF0",1735845187520,0.051276,97604.0,97603.0,0.18157198]
["bitfinex-derivatives","BTCF0:USTF0",1735845187913,0.051277,97602.0,97601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845189214,0.051277,97602.0,97601.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735845191121,0.053277,97602.0,97601.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735845191421,0.053277,97602.0,97601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845192322,0.06301768,97602.0,97601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845208428,0.06301768,97602.0,97582.0,0.21877198]
["bitfinex-derivatives","BTCF0:USTF0",1735845208429,0.31174068,97602.0,97582.0,0.18157198]
["bitfinex-derivatives","BTCF0:USTF0",1735845208633,0.412087,97583.0,97582.0,0.17703525]
["bitfinex-derivatives","BTCF0:USTF0",1735845208835,0.412087,97583.0,97582.0,0.14640266]
["bitfinex-derivatives","BTCF0:USTF0",1735845209138,0.412087,97583.0,97582.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735845209542,0.412087,97583.0,97582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735845209736,0.6608,97583.0,97561.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1735845209945,0.051298,97562.0,97561.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1735845210633,0.051298,97562.0,97561.0,0.127799]
["bitfinex-derivatives","BTCF0:USTF0",1735845210941,0.051298,97562.0,97561.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1735845211440,0.051298,97562.0,97561.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1735845212040,0.060298,97562.0,97561.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1735845212442,0.066298,97562.0,97561.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735845214337,0.066298,97562.0,97561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845215328,0.015,97562.0,97543.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735845215535,0.051308,97543.0,97542.0,0.24185646]
["bitfinex-derivatives","BTCF0:USTF0",1735845215730,0.051309,97542.0,97539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845217240,0.052309,97542.0,97539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845218329,0.053309,97542.0,97539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845218734,0.059309,97542.0,97541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735845218935,0.058309,97542.0,97541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735845219239,0.067309,97542.0,97541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735845219434,0.067309,97542.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735845219435,0.060309,97542.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735845219634,0.060309,97542.0,97541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845219635,0.430109,97542.0,97541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845220234,0.3788,97542.0,97527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845220448,0.412116,97528.0,97527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845221446,0.412116,97528.0,97523.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735845221646,0.051319,97523.0,97515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845221852,0.051322,97516.0,97515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845222053,0.051323,97515.0,97514.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1735845223437,0.058323,97515.0,97514.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1735845224935,0.067323,97515.0,97514.0,0.139223]
["bitfinex-derivatives","BTCF0:USTF0",1735845226553,0.06106998,97528.0,97514.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1735845226854,0.05132,97520.0,97519.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1735845227745,0.05132,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845228149,0.06032,97520.0,97519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735845229542,0.06832,97520.0,97519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735845230243,0.05932,97520.0,97519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735845230443,0.06832,97520.0,97519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735845232554,0.06832,97520.0,97519.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735845234146,0.017,97520.0,97519.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735845235250,0.06832,97520.0,97519.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735845238547,0.06832,97520.0,97519.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1735845238548,0.06032,97520.0,97519.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1735845238756,0.06832,97520.0,97519.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735845241656,0.05932,97520.0,97519.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1735845241854,0.06832,97520.0,97519.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1735845244057,0.06832,97520.0,97519.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735845245258,0.06832,97520.0,97519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735845245649,0.06832,97520.0,97519.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1735845245958,0.06832,97520.0,97519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735845247451,0.06832,97520.0,97519.0,0.2444625]
["bitfinex-derivatives","BTCF0:USTF0",1735845248762,0.06832,97520.0,97519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845249862,0.06832,97520.0,97519.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735845250366,0.017,97520.0,97519.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735845251466,0.017,97520.0,97519.0,0.06322539]
["bitfinex-derivatives","BTCF0:USTF0",1735845251959,0.00153828,97540.0,97539.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1735845252164,0.00153828,97540.0,97539.0,0.42211]
["bitfinex-derivatives","BTCF0:USTF0",1735845253563,0.051306,97548.0,97547.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735845253764,0.051306,97548.0,97547.0,0.412104]
["bitfinex-derivatives","BTCF0:USTF0",1735845253965,0.00998988,97558.0,97552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845254167,0.0513,97558.0,97557.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1735845255567,0.0513,97558.0,97557.0,0.421101]
["bitfinex-derivatives","BTCF0:USTF0",1735845255761,0.0513,97558.0,97557.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735845259160,0.0513,97558.0,97557.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735845260858,0.0513,97558.0,97541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845261064,0.0355,97559.0,97541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845261065,0.051305,97548.0,97541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845261266,0.0374,97547.0,97541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845261666,0.051308,97542.0,97541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845262273,0.051308,97542.0,97541.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735845264180,0.069308,97542.0,97541.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735845266672,0.069308,97542.0,97541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845277381,0.05132,97520.0,97519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845278794,0.05732,97520.0,97519.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735845278992,0.06632,97520.0,97519.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735845281091,0.07634201,97520.0,97519.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735845283898,0.07634201,97520.0,97519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845284300,0.11374201,97520.0,97519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845284501,0.15094201,97520.0,97519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845285301,0.07634201,97520.0,97519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845287403,0.07634201,97520.0,97519.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735845287606,0.06632,97520.0,97519.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735845287801,0.051357,97525.0,97519.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735845288114,0.0670621,97528.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845288306,0.0670621,97528.0,97527.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1735845289001,0.0670621,97528.0,97527.0,0.05138034]
["bitfinex-derivatives","BTCF0:USTF0",1735845289403,0.1183781,97528.0,97527.0,0.05138034]
["bitfinex-derivatives","BTCF0:USTF0",1735845289604,0.1273781,97528.0,97527.0,0.05238034]
["bitfinex-derivatives","BTCF0:USTF0",1735845289811,0.060316,97528.0,97527.0,0.05238034]
["bitfinex-derivatives","BTCF0:USTF0",1735845290313,0.060316,97528.0,97527.0,0.41318034]
["bitfinex-derivatives","BTCF0:USTF0",1735845290903,0.060316,97528.0,97527.0,0.41418034]
["bitfinex-derivatives","BTCF0:USTF0",1735845290904,0.011616,97528.0,97527.0,0.41418034]
["bitfinex-derivatives","BTCF0:USTF0",1735845291218,0.20489367,97552.0,97551.0,0.061304]
["bitfinex-derivatives","BTCF0:USTF0",1735845291512,0.20489367,97552.0,97551.0,0.37086086]
["bitfinex-derivatives","BTCF0:USTF0",1735845291713,0.20489367,97552.0,97551.0,0.01006086]
["bitfinex-derivatives","BTCF0:USTF0",1735845292011,0.20489367,97552.0,97551.0,6.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735845292012,0.56569367,97552.0,97551.0,6.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735845292310,0.412103,97552.0,97551.0,6.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735845292811,0.413103,97552.0,97551.0,0.00106086]
["bitfinex-derivatives","BTCF0:USTF0",1735845293015,0.413103,97552.0,97541.0,0.24228292]
["bitfinex-derivatives","BTCF0:USTF0",1735845293016,0.051308,97542.0,97541.0,0.24228292]
["bitfinex-derivatives","BTCF0:USTF0",1735845293410,0.051314,97532.0,97531.0,0.0115379]
["bitfinex-derivatives","BTCF0:USTF0",1735845294015,0.3608,97532.0,97518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845294210,0.3608,97532.0,97510.0,0.30285365]
["bitfinex-derivatives","BTCF0:USTF0",1735845294211,0.051317,97526.0,97510.0,0.30285365]
["bitfinex-derivatives","BTCF0:USTF0",1735845294418,0.051321,97517.0,97512.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735845294710,0.051321,97517.0,97512.0,0.24228292]
["bitfinex-derivatives","BTCF0:USTF0",1735845294910,0.051324,97513.0,97512.0,0.24228292]
["bitfinex-derivatives","BTCF0:USTF0",1735845295510,4e-05,97515.0,97514.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735845295816,4e-05,97515.0,97514.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1735845296110,0.001,97532.0,97526.0,0.061317]
["bitfinex-derivatives","BTCF0:USTF0",1735845296111,0.00997368,97527.0,97526.0,0.061317]
["bitfinex-derivatives","BTCF0:USTF0",1735845296301,0.06128968,97527.0,97526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845296509,0.051316,97527.0,97526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845297714,0.06112698,97527.0,97526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845298612,0.06212698,97527.0,97526.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735845300405,0.052316,97527.0,97526.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735845301513,0.052316,97527.0,97526.0,0.062317]
["bitfinex-derivatives","BTCF0:USTF0",1735845301712,0.052316,97527.0,97526.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735845305322,0.052316,97527.0,97526.0,0.062317]
["bitfinex-derivatives","BTCF0:USTF0",1735845305323,0.001,97527.0,97526.0,0.062317]
["bitfinex-derivatives","BTCF0:USTF0",1735845305923,0.051309,97541.0,97540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845307123,0.051309,97541.0,97540.0,0.061309]
["bitfinex-derivatives","BTCF0:USTF0",1735845307322,0.002,97541.0,97540.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1735845308824,0.053309,97541.0,97540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735845309011,0.053309,97541.0,97540.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1735845309726,0.05050823,97541.0,97540.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1735845310328,0.01009456,97556.0,97552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845310627,0.051302,97553.0,97552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845312413,0.051302,97553.0,97552.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735845312626,0.051302,97553.0,97552.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735845314223,0.051302,97553.0,97552.0,0.067303]
["bitfinex-derivatives","BTCF0:USTF0",1735845318333,0.051302,97553.0,97552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735845321024,0.051302,97553.0,97550.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1735845321224,0.051303,97551.0,97550.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1735845321529,0.051303,97551.0,97539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845321530,0.051309,97540.0,97539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845323034,0.051309,97540.0,97539.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735845326822,0.06151674,97540.0,97539.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735845327027,0.051309,97540.0,97539.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735845327233,0.051309,97540.0,97539.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1735845327431,0.051307,97544.0,97543.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735845327634,0.051307,97544.0,97543.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1735845327940,0.051307,97544.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845328738,0.055307,97544.0,97543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735845334432,0.054307,97544.0,97543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735845334633,0.055307,97544.0,97543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735845334829,0.055307,97544.0,97543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845335129,0.055307,97544.0,97543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735845335639,0.055307,97544.0,97543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845335842,0.05131,97539.0,97538.0,0.18168465]
["bitfinex-derivatives","BTCF0:USTF0",1735845336347,0.051311,97536.0,97535.0,0.24248904]
["bitfinex-derivatives","BTCF0:USTF0",1735845337546,0.051311,97536.0,97529.0,0.3031113]
["bitfinex-derivatives","BTCF0:USTF0",1735845337547,0.051315,97528.0,97527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845338738,0.051315,97528.0,97527.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735845338739,0.055315,97528.0,97527.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735845339141,0.057315,97528.0,97527.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735845343648,0.057315,97528.0,97527.0,0.062316]
["bitfinex-derivatives","BTCF0:USTF0",1735845347241,0.057315,97528.0,97527.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735845349148,0.057315,97528.0,97521.0,0.24380904]
["bitfinex-derivatives","BTCF0:USTF0",1735845349149,0.006,97528.0,97521.0,0.24248904]
["bitfinex-derivatives","BTCF0:USTF0",1735845349342,0.412119,97522.0,97521.0,0.24248904]
["bitfinex-derivatives","BTCF0:USTF0",1735845349748,0.051321,97518.0,97517.0,0.1819386]
["bitfinex-derivatives","BTCF0:USTF0",1735845350944,0.051321,97518.0,97515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845350945,0.051322,97516.0,97515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845351950,0.051322,97516.0,97515.0,0.061322]
["bitfinex-derivatives","BTCF0:USTF0",1735845352340,0.056322,97516.0,97515.0,0.062322]
["bitfinex-derivatives","BTCF0:USTF0",1735845352545,0.005,97516.0,97515.0,0.062322]
["bitfinex-derivatives","BTCF0:USTF0",1735845353445,0.056322,97516.0,97515.0,0.062322]
["bitfinex-derivatives","BTCF0:USTF0",1735845353642,0.056322,97516.0,97515.0,0.07246788]
["bitfinex-derivatives","BTCF0:USTF0",1735845354045,0.058322,97516.0,97515.0,0.07246788]
["bitfinex-derivatives","BTCF0:USTF0",1735845354646,0.007,97516.0,97515.0,0.07246788]
["bitfinex-derivatives","BTCF0:USTF0",1735845355251,4e-05,97521.0,97515.0,0.07246788]
["bitfinex-derivatives","BTCF0:USTF0",1735845355452,0.6064924,97561.0,97529.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735845355453,0.09217623,97530.0,97529.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735845355646,0.09217623,97530.0,97529.0,0.517915]
["bitfinex-derivatives","BTCF0:USTF0",1735845355842,0.09217623,97530.0,97529.0,0.51797848]
["bitfinex-derivatives","BTCF0:USTF0",1735845356151,0.1842693,97545.0,97529.0,0.51797848]
["bitfinex-derivatives","BTCF0:USTF0",1735845356152,0.051308,97542.0,97538.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1735845356349,0.051308,97542.0,97538.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735845356545,0.051308,97542.0,97541.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735845356854,0.051308,97542.0,97541.0,0.05136969]
["bitfinex-derivatives","BTCF0:USTF0",1735845358058,0.052308,97542.0,97541.0,0.05236969]
["bitfinex-derivatives","BTCF0:USTF0",1735845358554,0.052308,97542.0,97541.0,0.05336969]
["bitfinex-derivatives","BTCF0:USTF0",1735845361958,0.052308,97542.0,97541.0,0.00206169]
["bitfinex-derivatives","BTCF0:USTF0",1735845362455,0.06222897,97542.0,97541.0,0.00206169]
["bitfinex-derivatives","BTCF0:USTF0",1735845366065,0.42302897,97542.0,97541.0,0.00206169]
["bitfinex-derivatives","BTCF0:USTF0",1735845368959,0.001,97542.0,97541.0,0.05336969]
["bitfinex-derivatives","BTCF0:USTF0",1735845369165,0.052308,97542.0,97541.0,0.05336969]
["bitfinex-derivatives","BTCF0:USTF0",1735845371662,0.052308,97542.0,97541.0,0.00206169]
["bitfinex-derivatives","BTCF0:USTF0",1735845374668,0.052308,97542.0,97541.0,0.05336969]
["bitfinex-derivatives","BTCF0:USTF0",1735845375568,0.001,97542.0,97541.0,0.05336969]
["bitfinex-derivatives","BTCF0:USTF0",1735845377963,0.0359,97563.0,97541.0,0.01210332]
["bitfinex-derivatives","BTCF0:USTF0",1735845378167,0.051301,97555.0,97554.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735845378568,0.051301,97555.0,97554.0,0.37085987]
["bitfinex-derivatives","BTCF0:USTF0",1735845378769,0.051301,97555.0,97554.0,0.42216187]
["bitfinex-derivatives","BTCF0:USTF0",1735845380063,0.051301,97555.0,97554.0,0.37085987]
["bitfinex-derivatives","BTCF0:USTF0",1735845380966,0.051301,97555.0,97554.0,0.37585987]
["bitfinex-derivatives","BTCF0:USTF0",1735845382274,0.051301,97555.0,97554.0,0.37685987]
["bitfinex-derivatives","BTCF0:USTF0",1735845382975,0.051301,97555.0,97554.0,0.36685987]
["bitfinex-derivatives","BTCF0:USTF0",1735845384167,0.051301,97555.0,97554.0,0.00605987]
["bitfinex-derivatives","BTCF0:USTF0",1735845384565,0.051301,97555.0,97542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845384566,0.051307,97543.0,97542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845385770,0.051307,97543.0,97542.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735845386476,0.051307,97543.0,97542.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735845386870,0.051307,97543.0,97542.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735845388977,0.051307,97543.0,97542.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735845393162,0.051307,97543.0,97542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845393365,0.0363,97543.0,97534.0,0.00153785]
["bitfinex-derivatives","BTCF0:USTF0",1735845393571,0.051311,97535.0,97534.0,0.00153785]
["bitfinex-derivatives","BTCF0:USTF0",1735845393980,0.051313,97533.0,97532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845394379,0.051317,97524.0,97523.0,0.24248904]
["bitfinex-derivatives","BTCF0:USTF0",1735845394573,0.412117,97524.0,97523.0,0.24248904]
["bitfinex-derivatives","BTCF0:USTF0",1735845394975,0.051321,97516.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845397778,0.059321,97516.0,97515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735845398480,0.008,97516.0,97515.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1735845398782,0.059321,97516.0,97515.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1735845399574,0.008,97516.0,97515.0,0.808822]
["bitfinex-derivatives","BTCF0:USTF0",1735845399775,0.05131,97538.0,97537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845399971,0.05131,97538.0,97537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735845401174,0.05631,97538.0,97537.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735845401384,0.05631,97538.0,97537.0,0.42311]
["bitfinex-derivatives","BTCF0:USTF0",1735845401578,0.05831,97538.0,97537.0,0.42411]
["bitfinex-derivatives","BTCF0:USTF0",1735845401979,0.05831,97538.0,97537.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735845403176,0.41911,97538.0,97537.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735845403489,0.41911,97538.0,97537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845404887,0.05831,97538.0,97537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845409884,0.051321,97516.0,97513.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735845410081,0.051322,97514.0,97513.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735845410289,0.051322,97514.0,97513.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1735845410483,0.051322,97514.0,97513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845412691,0.06137902,97514.0,97513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845413783,0.051322,97514.0,97513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845413987,0.051322,97514.0,97513.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1735845414194,4e-05,97519.0,97513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845414391,0.051361,97519.0,97518.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1735845415498,0.052361,97519.0,97518.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1735845416089,0.052361,97519.0,97518.0,0.42250208]
["bitfinex-derivatives","BTCF0:USTF0",1735845416492,0.01021677,97530.0,97518.0,0.37118208]
["bitfinex-derivatives","BTCF0:USTF0",1735845416804,0.001,97519.0,97518.0,0.42250208]
["bitfinex-derivatives","BTCF0:USTF0",1735845417102,0.051314,97533.0,97532.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735845417298,0.051314,97533.0,97532.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1735845417796,0.051314,97533.0,97532.0,0.422113]
["bitfinex-derivatives","BTCF0:USTF0",1735845417993,0.051314,97533.0,97532.0,0.42217599]
["bitfinex-derivatives","BTCF0:USTF0",1735845418191,0.051314,97533.0,97532.0,0.42317599]
["bitfinex-derivatives","BTCF0:USTF0",1735845418388,0.053314,97533.0,97532.0,0.42417599]
["bitfinex-derivatives","BTCF0:USTF0",1735845421895,0.053314,97533.0,97532.0,0.37286299]
["bitfinex-derivatives","BTCF0:USTF0",1735845422203,0.053314,97533.0,97532.0,0.36286299]
["bitfinex-derivatives","BTCF0:USTF0",1735845428415,0.053314,97533.0,97532.0,0.41417599]
["bitfinex-derivatives","BTCF0:USTF0",1735845431815,0.053314,97533.0,97532.0,0.36286299]
["bitfinex-derivatives","BTCF0:USTF0",1735845433424,0.053314,97533.0,97532.0,0.00206299]
["bitfinex-derivatives","BTCF0:USTF0",1735845433818,0.053314,97533.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845434126,0.05132,97519.0,97518.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1735845434916,4e-05,97521.0,97520.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735845436415,4e-05,97521.0,97520.0,0.06133627]
["bitfinex-derivatives","BTCF0:USTF0",1735845437422,0.00204,97521.0,97520.0,0.06233627]
["bitfinex-derivatives","BTCF0:USTF0",1735845438527,0.051315,97528.0,97527.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1735845438717,0.051315,97528.0,97527.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1735845438918,0.051315,97528.0,97527.0,0.422116]
["bitfinex-derivatives","BTCF0:USTF0",1735845439616,0.052315,97528.0,97527.0,0.422116]
["bitfinex-derivatives","BTCF0:USTF0",1735845440121,0.001,97528.0,97527.0,0.422116]
["bitfinex-derivatives","BTCF0:USTF0",1735845440921,0.001,97528.0,97527.0,0.423116]
["bitfinex-derivatives","BTCF0:USTF0",1735845445630,0.1229185,97543.0,97542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845445819,0.1229185,97543.0,97542.0,0.422108]
["bitfinex-derivatives","BTCF0:USTF0",1735845446831,0.1229185,97543.0,97542.0,0.423108]
["bitfinex-derivatives","BTCF0:USTF0",1735845447131,0.051301,97555.0,97542.0,0.423108]
["bitfinex-derivatives","BTCF0:USTF0",1735845447333,0.051301,97555.0,97552.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1735845447629,0.1229185,97560.0,97552.0,0.422102]
["bitfinex-derivatives","BTCF0:USTF0",1735845447934,0.15345771,97566.0,97552.0,0.422102]
["bitfinex-derivatives","BTCF0:USTF0",1735845447935,0.15345771,97566.0,97565.0,0.061296]
["bitfinex-derivatives","BTCF0:USTF0",1735845448129,0.15345771,97566.0,97565.0,0.422096]
["bitfinex-derivatives","BTCF0:USTF0",1735845448726,0.0335,97584.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845448926,0.15345771,97585.0,97584.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735845449231,0.16370671,97585.0,97584.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735845449832,0.010249,97585.0,97584.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735845450033,0.051284,97587.0,97586.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1735845451732,0.051284,97587.0,97586.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735845451938,0.051284,97587.0,97586.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735845454126,0.0681,97600.0,97593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845454333,0.05128,97594.0,97593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845455339,0.05128,97594.0,97593.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1735845455741,0.05128,97594.0,97593.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1735845456142,0.05128,97594.0,97593.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1735845457633,0.07832506,97600.0,97593.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1735845457634,0.051278,97599.0,97593.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1735845458040,0.0335,97600.0,97599.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735845458237,0.0335,97600.0,97599.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1735845458942,0.01017131,97606.0,97605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845459139,0.051274,97607.0,97605.0,0.061275]
["bitfinex-derivatives","BTCF0:USTF0",1735845459345,0.051274,97606.0,97605.0,0.061275]
["bitfinex-derivatives","BTCF0:USTF0",1735845460844,0.051274,97606.0,97605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845461450,0.051274,97606.0,97605.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1735845461643,0.051274,97606.0,97605.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1735845465752,0.051274,97606.0,97605.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735845466450,0.051281,97594.0,97593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845466646,0.051282,97591.0,97590.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735845466839,0.051287,97581.0,97580.0,0.11098692]
["bitfinex-derivatives","BTCF0:USTF0",1735845467043,0.051287,97581.0,97580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845467752,0.051287,97581.0,97580.0,0.061288]
["bitfinex-derivatives","BTCF0:USTF0",1735845468541,0.059287,97581.0,97580.0,0.062288]
["bitfinex-derivatives","BTCF0:USTF0",1735845468747,0.067287,97581.0,97580.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1735845468946,4e-05,97585.0,97580.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1735845469546,0.01034612,97585.0,97580.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1735845469952,0.051287,97581.0,97580.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1735845471458,4e-05,97585.0,97584.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735845472251,0.051325,97585.0,97584.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735845472560,0.051325,97585.0,97584.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735845473758,0.052325,97585.0,97584.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735845480074,0.052325,97585.0,97584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845483377,0.052325,97585.0,97584.0,0.18308538]
["bitfinex-derivatives","BTCF0:USTF0",1735845483983,0.352325,97585.0,97579.0,0.60303005]
["bitfinex-derivatives","BTCF0:USTF0",1735845484171,0.051288,97580.0,97579.0,0.60171005]
["bitfinex-derivatives","BTCF0:USTF0",1735845484377,0.412088,97580.0,97579.0,0.24091005]
["bitfinex-derivatives","BTCF0:USTF0",1735845484782,0.051293,97571.0,97570.0,0.11098692]
["bitfinex-derivatives","BTCF0:USTF0",1735845484981,0.051293,97571.0,97570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845486179,0.051293,97571.0,97570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735845486180,0.052293,97571.0,97570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735845487080,0.06355709,97571.0,97570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735845494385,0.053293,97571.0,97570.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1735845495292,0.053293,97571.0,97570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735845495884,0.053293,97571.0,97570.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1735845498684,0.053293,97571.0,97570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735845498879,0.053293,97571.0,97570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845503893,4e-05,97575.0,97574.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735845504086,4e-05,97575.0,97574.0,0.412091]
["bitfinex-derivatives","BTCF0:USTF0",1735845504896,0.09899771,97581.0,97580.0,0.061288]
["bitfinex-derivatives","BTCF0:USTF0",1735845505088,0.09899771,97581.0,97580.0,0.422088]
["bitfinex-derivatives","BTCF0:USTF0",1735845505280,0.09899771,97581.0,97580.0,0.4221485]
["bitfinex-derivatives","BTCF0:USTF0",1735845505484,0.051284,97587.0,97586.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735845505888,0.051284,97587.0,97586.0,0.05134271]
["bitfinex-derivatives","BTCF0:USTF0",1735845506996,0.051284,97587.0,97586.0,0.05234271]
["bitfinex-derivatives","BTCF0:USTF0",1735845507194,0.052284,97587.0,97586.0,0.05334271]
["bitfinex-derivatives","BTCF0:USTF0",1735845508387,0.052284,97587.0,97586.0,0.00205971]
["bitfinex-derivatives","BTCF0:USTF0",1735845514588,0.052284,97587.0,97586.0,0.36285971]
["bitfinex-derivatives","BTCF0:USTF0",1735845514792,0.052284,97587.0,97586.0,0.41414471]
["bitfinex-derivatives","BTCF0:USTF0",1735845515303,0.001,97587.0,97586.0,0.41414471]
["bitfinex-derivatives","BTCF0:USTF0",1735845515697,0.12272368,97591.0,97590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845515899,0.12272368,97593.0,97592.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735845516096,0.18414926,97605.0,97604.0,0.061275]
["bitfinex-derivatives","BTCF0:USTF0",1735845516396,0.18414926,97605.0,97604.0,0.42213246]
["bitfinex-derivatives","BTCF0:USTF0",1735845517798,0.051274,97607.0,97604.0,0.37085746]
["bitfinex-derivatives","BTCF0:USTF0",1735845518002,0.051274,97607.0,97606.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1735845518196,0.051274,97607.0,97606.0,0.41213122]
["bitfinex-derivatives","BTCF0:USTF0",1735845519395,0.051274,97607.0,97606.0,0.42113122]
["bitfinex-derivatives","BTCF0:USTF0",1735845519906,0.051274,97607.0,97606.0,0.43013122]
["bitfinex-derivatives","BTCF0:USTF0",1735845523398,0.06147242,97611.0,97610.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1735845523710,0.051272,97611.0,97610.0,0.05132875]
["bitfinex-derivatives","BTCF0:USTF0",1735845525006,0.051265,97624.0,97623.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735845525308,0.051265,97624.0,97623.0,0.41211926]
["bitfinex-derivatives","BTCF0:USTF0",1735845526202,0.051265,97624.0,97623.0,0.42111926]
["bitfinex-derivatives","BTCF0:USTF0",1735845526401,0.01577664,97628.0,97623.0,0.37885526]
["bitfinex-derivatives","BTCF0:USTF0",1735845526607,0.051262,97629.0,97623.0,0.37885526]
["bitfinex-derivatives","BTCF0:USTF0",1735845526810,0.051262,97629.0,97628.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735845527105,0.051262,97629.0,97628.0,0.05131771]
["bitfinex-derivatives","BTCF0:USTF0",1735845527308,0.051262,97629.0,97628.0,5.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735845529104,0.051262,97629.0,97628.0,0.00905471]
["bitfinex-derivatives","BTCF0:USTF0",1735845529305,0.051262,97629.0,97628.0,0.01805471]
["bitfinex-derivatives","BTCF0:USTF0",1735845544914,0.051268,97618.0,97617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845545818,0.051268,97618.0,97617.0,0.061268]
["bitfinex-derivatives","BTCF0:USTF0",1735845546122,0.051268,97618.0,97617.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1735845549921,0.0670058,97618.0,97617.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735845553624,0.0670058,97618.0,97617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845554127,0.051273,97609.0,97603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845554427,0.051273,97609.0,97603.0,0.061275]
["bitfinex-derivatives","BTCF0:USTF0",1735845555224,0.068273,97609.0,97608.0,0.00353664]
["bitfinex-derivatives","BTCF0:USTF0",1735845555415,0.068273,97609.0,97608.0,0.05480964]
["bitfinex-derivatives","BTCF0:USTF0",1735845555723,0.017,97609.0,97608.0,0.05480964]
["bitfinex-derivatives","BTCF0:USTF0",1735845556125,0.068273,97609.0,97608.0,0.05480964]
["bitfinex-derivatives","BTCF0:USTF0",1735845557324,0.017,97609.0,97608.0,0.05480964]
["bitfinex-derivatives","BTCF0:USTF0",1735845558519,0.068273,97609.0,97608.0,0.05480964]
["bitfinex-derivatives","BTCF0:USTF0",1735845560616,0.068273,97609.0,97608.0,0.00353664]
["bitfinex-derivatives","BTCF0:USTF0",1735845561925,0.051274,97607.0,97598.0,0.061278]
["bitfinex-derivatives","BTCF0:USTF0",1735845562115,0.051278,97599.0,97598.0,0.061278]
["bitfinex-derivatives","BTCF0:USTF0",1735845562428,0.051278,97599.0,97598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845564129,0.051278,97599.0,97598.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735845564325,0.051278,97599.0,97598.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735845564528,0.060278,97599.0,97598.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735845565023,0.069278,97599.0,97598.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735845566530,0.069278,97599.0,97598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845567620,0.430078,97599.0,97598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845570023,0.58377049,97599.0,97598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845571226,0.430078,97599.0,97598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845574137,0.069278,97599.0,97598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845580430,0.051283,97589.0,97588.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735845581034,0.051283,97589.0,97588.0,0.422084]
["bitfinex-derivatives","BTCF0:USTF0",1735845581727,0.051283,97589.0,97588.0,0.423084]
["bitfinex-derivatives","BTCF0:USTF0",1735845582032,0.060283,97589.0,97588.0,0.423084]
["bitfinex-derivatives","BTCF0:USTF0",1735845582431,0.060283,97589.0,97588.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735845582638,0.067283,97589.0,97588.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735845587537,0.067283,97589.0,97588.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735845589237,0.067283,97589.0,97588.0,0.063284]
["bitfinex-derivatives","BTCF0:USTF0",1735845589432,0.016,97589.0,97588.0,0.063284]
["bitfinex-derivatives","BTCF0:USTF0",1735845593642,0.016,97589.0,97588.0,0.424084]
["bitfinex-derivatives","BTCF0:USTF0",1735845595146,0.067283,97589.0,97588.0,0.424084]
["bitfinex-derivatives","BTCF0:USTF0",1735845595552,0.016,97589.0,97588.0,0.424084]
["bitfinex-derivatives","BTCF0:USTF0",1735845596939,0.016,97589.0,97588.0,0.43784103]
["bitfinex-derivatives","BTCF0:USTF0",1735845599741,0.016,97589.0,97588.0,0.67896007]
["bitfinex-derivatives","BTCF0:USTF0",1735845599942,0.04482131,97590.0,97588.0,0.67896007]
["bitfinex-derivatives","BTCF0:USTF0",1735845600143,0.04482131,97590.0,97589.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735845600745,4e-05,97591.0,97590.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735845602040,4e-05,97591.0,97590.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1735845602649,0.00504,97591.0,97590.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1735845603750,0.056322,97591.0,97590.0,0.413083]
["bitfinex-derivatives","BTCF0:USTF0",1735845606044,0.00504,97591.0,97590.0,0.413083]
["bitfinex-derivatives","BTCF0:USTF0",1735845608160,0.00504,97591.0,97590.0,0.65420204]
["bitfinex-derivatives","BTCF0:USTF0",1735845608343,0.12278928,97604.0,97603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735845608547,0.12278928,97604.0,97603.0,0.422076]
["bitfinex-derivatives","BTCF0:USTF0",1735845609554,0.005,97604.0,97603.0,0.66419504]
["bitfinex-derivatives","BTCF0:USTF0",1735845609852,0.007,97604.0,97603.0,0.66519504]
["bitfinex-derivatives","BTCF0:USTF0",1735845611052,0.007,97604.0,97603.0,0.424076]
["bitfinex-derivatives","BTCF0:USTF0",1735845611256,0.058275,97604.0,97603.0,0.424076]
["bitfinex-derivatives","BTCF0:USTF0",1735845612759,0.007,97604.0,97603.0,0.424076]
["bitfinex-derivatives","BTCF0:USTF0",1735845625869,0.058275,97604.0,97603.0,0.424076]
["bitfinex-derivatives","BTCF0:USTF0",1735845628668,0.007,97604.0,97603.0,0.424076]
["bitfinex-derivatives","BTCF0:USTF0",1735845628871,0.12278928,97616.0,97603.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735845629066,0.12278928,97616.0,97615.0,0.422069]
["bitfinex-derivatives","BTCF0:USTF0",1735845629969,0.051268,97619.0,97615.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735845630271,0.051269,97616.0,97615.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735845630473,0.051269,97616.0,97615.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735845630474,0.053269,97616.0,97615.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735845630880,0.053269,97616.0,97615.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735845631268,0.053269,97616.0,97615.0,0.063269]
["bitfinex-derivatives","BTCF0:USTF0",1735845632471,0.002,97616.0,97615.0,0.063269]
["bitfinex-derivatives","BTCF0:USTF0",1735845635568,0.002,97616.0,97615.0,0.2439504]
["bitfinex-derivatives","BTCF0:USTF0",1735845638283,0.002,97616.0,97615.0,0.063269]
["bitfinex-derivatives","BTCF0:USTF0",1735845638778,0.053269,97616.0,97615.0,0.063269]
["bitfinex-derivatives","BTCF0:USTF0",1735845638980,0.053269,97616.0,97615.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735845639479,0.051271,97611.0,97606.0,0.24111904]
["bitfinex-derivatives","BTCF0:USTF0",1735845639782,0.051274,97607.0,97606.0,0.29239204]
["bitfinex-derivatives","BTCF0:USTF0",1735845640772,0.051274,97607.0,97606.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735845641379,0.001,97607.0,97606.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735845642382,0.001,97607.0,97606.0,0.06706381]
["bitfinex-derivatives","BTCF0:USTF0",1735845646887,0.001,97607.0,97606.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735845655789,0.001,97607.0,97606.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1735845661694,4e-05,97612.0,97611.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1735845661881,4e-05,97612.0,97611.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1735845663392,4e-05,97612.0,97611.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1735845663993,4e-05,97612.0,97611.0,0.483771]
["bitfinex-derivatives","BTCF0:USTF0",1735845664496,0.00104,97612.0,97611.0,0.484771]
["bitfinex-derivatives","BTCF0:USTF0",1735845664698,0.00104,97612.0,97611.0,0.72589004]
["bitfinex-derivatives","BTCF0:USTF0",1735845665798,0.00104,97612.0,97611.0,0.484771]
["bitfinex-derivatives","BTCF0:USTF0",1735845668597,0.00104,97612.0,97611.0,0.72589004]
["bitfinex-derivatives","BTCF0:USTF0",1735845670194,0.00104,97612.0,97611.0,0.69099004]
["bitfinex-derivatives","BTCF0:USTF0",1735845670497,0.00104,97612.0,97611.0,0.65519004]
["bitfinex-derivatives","BTCF0:USTF0",1735845672496,0.00104,97612.0,97611.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1735845674801,0.00104,97612.0,97611.0,0.6555332]
["bitfinex-derivatives","BTCF0:USTF0",1735845675802,0.052311,97612.0,97611.0,0.6555332]
["bitfinex-derivatives","BTCF0:USTF0",1735845676993,0.052311,97612.0,97611.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1735845678702,0.052311,97612.0,97611.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1735845685309,0.052311,97612.0,97611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735845687104,0.052311,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735845687311,0.051274,97607.0,97606.0,0.48853911]
["bitfinex-derivatives","BTCF0:USTF0",1735845687507,0.051276,97603.0,97602.0,0.2414622]
["bitfinex-derivatives","BTCF0:USTF0",1735845687811,0.051278,97599.0,97598.0,0.2414622]
["bitfinex-derivatives","BTCF0:USTF0",1735845688706,0.051278,97599.0,97598.0,0.2927402]
["bitfinex-derivatives","BTCF0:USTF0",1735845688909,0.051278,97599.0,97598.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735845689705,0.0641705,97599.0,97598.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735845690211,0.0651705,97599.0,97598.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735845690406,0.0651705,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735845690807,0.1015705,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735845695812,0.22435978,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735845697310,0.1015705,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735845698103,0.4015705,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735845698306,0.051288,97580.0,97579.0,0.001537]
["bitfinex-derivatives","BTCF0:USTF0",1735845699812,0.052288,97580.0,97579.0,0.001537]
["bitfinex-derivatives","BTCF0:USTF0",1735845701607,0.03717261,97583.0,97582.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1735845701815,0.12278928,97590.0,97589.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735845702011,0.12278928,97590.0,97589.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1735845702208,0.1534866,97599.0,97598.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735845702412,0.1534866,97599.0,97598.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1735845702615,0.2047646,97599.0,97598.0,0.41214156]
["bitfinex-derivatives","BTCF0:USTF0",1735845703121,0.051278,97599.0,97598.0,0.41214156]
["bitfinex-derivatives","BTCF0:USTF0",1735845703714,0.054278,97599.0,97598.0,0.41314156]
["bitfinex-derivatives","BTCF0:USTF0",1735845708122,0.054278,97599.0,97598.0,0.36186356]
["bitfinex-derivatives","BTCF0:USTF0",1735845710520,0.054278,97599.0,97598.0,0.00106356]
["bitfinex-derivatives","BTCF0:USTF0",1735845716528,0.054278,97599.0,97583.0,0.2414622]
["bitfinex-derivatives","BTCF0:USTF0",1735845716731,0.051286,97584.0,97583.0,0.2414622]
["bitfinex-derivatives","BTCF0:USTF0",1735845718228,0.051286,97584.0,97578.0,0.00153715]
["bitfinex-derivatives","BTCF0:USTF0",1735845718529,0.051288,97579.0,97578.0,0.05282615]
["bitfinex-derivatives","BTCF0:USTF0",1735845719721,0.053288,97579.0,97578.0,0.05282615]
["bitfinex-derivatives","BTCF0:USTF0",1735845720125,0.053288,97579.0,97578.0,0.00153715]
["bitfinex-derivatives","BTCF0:USTF0",1735845720326,0.06594637,97579.0,97578.0,0.00153715]
["bitfinex-derivatives","BTCF0:USTF0",1735845722737,0.002,97579.0,97578.0,0.05282615]
["bitfinex-derivatives","BTCF0:USTF0",1735845724838,0.01258964,97590.0,97578.0,0.00153715]
["bitfinex-derivatives","BTCF0:USTF0",1735845725039,0.051285,97586.0,97585.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735845725427,0.051285,97586.0,97580.0,0.10090138]
["bitfinex-derivatives","BTCF0:USTF0",1735845725631,0.051288,97581.0,97580.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1735845727333,0.051288,97579.0,97578.0,0.00153715]
["bitfinex-derivatives","BTCF0:USTF0",1735845727936,0.051288,97579.0,97578.0,0.05282615]
["bitfinex-derivatives","BTCF0:USTF0",1735845728331,0.051288,97579.0,97578.0,0.00153715]
["bitfinex-derivatives","BTCF0:USTF0",1735845730743,0.051288,97579.0,97578.0,0.05282615]
["bitfinex-derivatives","BTCF0:USTF0",1735845731241,4e-05,97584.0,97583.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735845731447,0.1534866,97602.0,97601.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735845731744,0.1534866,97602.0,97601.0,0.41213932]
["bitfinex-derivatives","BTCF0:USTF0",1735845732939,0.01253583,97618.0,97601.0,0.41313932]
["bitfinex-derivatives","BTCF0:USTF0",1735845733136,0.00153715,97619.0,97613.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1735845733137,0.051269,97614.0,97613.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1735845733538,0.051269,97614.0,97613.0,0.05132774]
["bitfinex-derivatives","BTCF0:USTF0",1735845734242,0.051269,97614.0,97613.0,6.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735845734837,0.052269,97614.0,97613.0,0.00106074]
["bitfinex-derivatives","BTCF0:USTF0",1735845735043,0.052269,97614.0,97613.0,0.00206074]
["bitfinex-derivatives","BTCF0:USTF0",1735845735545,0.051277,97597.0,97596.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735845736148,0.051279,97593.0,97592.0,0.2414622]
["bitfinex-derivatives","BTCF0:USTF0",1735845736749,0.051285,97583.0,97582.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1735845737243,0.051285,97583.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845737449,0.051286,97580.0,97579.0,0.2414622]
["bitfinex-derivatives","BTCF0:USTF0",1735845738040,0.051292,97569.0,97568.0,0.2414622]
["bitfinex-derivatives","BTCF0:USTF0",1735845739144,0.051292,97569.0,97560.0,0.40217104]
["bitfinex-derivatives","BTCF0:USTF0",1735845739145,0.051293,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845740150,0.051294,97565.0,97564.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735845741241,0.051294,97565.0,97564.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735845741955,0.052294,97565.0,97564.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735845742451,0.052294,97565.0,97564.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735845742649,0.052294,97565.0,97564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735845743559,0.053294,97565.0,97564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735845745953,0.053294,97565.0,97564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735845749655,0.057294,97565.0,97564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845750761,0.418094,97565.0,97564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845750959,0.417094,97565.0,97564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735845751254,0.426094,97565.0,97564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845752853,0.051303,97552.0,97551.0,0.00153767]
["bitfinex-derivatives","BTCF0:USTF0",1735845754163,0.2227866,97582.0,97551.0,0.00253767]
["bitfinex-derivatives","BTCF0:USTF0",1735845754354,0.1871866,97582.0,97574.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735845754658,0.510689,97580.0,97579.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735845754856,0.4594,97580.0,97579.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735845755161,0.1534866,97582.0,97581.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735845755454,0.01241201,97585.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845755664,0.051286,97585.0,97584.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735845756652,0.053286,97585.0,97584.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735845757462,0.053286,97585.0,97584.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735845757663,0.053286,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735845758061,0.054286,97585.0,97584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845762560,0.003,97585.0,97584.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735845763156,0.003,97585.0,97584.0,0.0660508]
["bitfinex-derivatives","BTCF0:USTF0",1735845763863,0.1224792,97604.0,97588.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735845764060,0.1224792,97604.0,97603.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1735845764264,0.1224792,97604.0,97603.0,0.4121364]
["bitfinex-derivatives","BTCF0:USTF0",1735845764772,0.051273,97609.0,97608.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735845765067,0.051273,97609.0,97608.0,0.05133374]
["bitfinex-derivatives","BTCF0:USTF0",1735845765369,0.051273,97609.0,97608.0,5.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735845766768,0.051273,97609.0,97608.0,0.00105974]
["bitfinex-derivatives","BTCF0:USTF0",1735845767361,0.051273,97609.0,97608.0,0.05333274]
["bitfinex-derivatives","BTCF0:USTF0",1735845767666,0.06399958,97614.0,97613.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1735845767968,0.06399958,97614.0,97613.0,0.0513301]
["bitfinex-derivatives","BTCF0:USTF0",1735845768864,0.06399958,97614.0,97613.0,0.0523301]
["bitfinex-derivatives","BTCF0:USTF0",1735845769064,0.06399958,97614.0,97613.0,0.0020591]
["bitfinex-derivatives","BTCF0:USTF0",1735845771369,0.00153715,97619.0,97613.0,0.0020591]
["bitfinex-derivatives","BTCF0:USTF0",1735845771370,0.051268,97618.0,97617.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735845771757,0.051268,97618.0,97617.0,0.0513266]
["bitfinex-derivatives","BTCF0:USTF0",1735845772568,0.051268,97618.0,97617.0,0.0523266]
["bitfinex-derivatives","BTCF0:USTF0",1735845772870,0.051268,97618.0,97617.0,0.0533266]
["bitfinex-derivatives","BTCF0:USTF0",1735845776679,0.051268,97618.0,97617.0,0.0020586]
["bitfinex-derivatives","BTCF0:USTF0",1735845779165,0.051268,97618.0,97617.0,0.0533276]
["bitfinex-derivatives","BTCF0:USTF0",1735845779880,0.01199776,97627.0,97626.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735845780064,0.1224792,97640.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845780373,0.05126,97633.0,97632.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1735845780966,0.051258,97638.0,97637.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735845781163,0.051258,97638.0,97637.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1735845781364,0.051258,97638.0,97637.0,0.41211422]
["bitfinex-derivatives","BTCF0:USTF0",1735845782776,0.051258,97638.0,97637.0,0.42111422]
["bitfinex-derivatives","BTCF0:USTF0",1735845784078,0.051258,97638.0,97637.0,0.43011422]
["bitfinex-derivatives","BTCF0:USTF0",1735845787374,0.051258,97638.0,97637.0,0.01805622]
["bitfinex-derivatives","BTCF0:USTF0",1735845800988,0.051258,97638.0,97637.0,0.06931322]
["bitfinex-derivatives","BTCF0:USTF0",1735845801194,0.012062,97640.0,97637.0,0.01805622]
["bitfinex-derivatives","BTCF0:USTF0",1735845801487,0.1223474,97645.0,97637.0,0.01805622]
["bitfinex-derivatives","BTCF0:USTF0",1735845801488,0.051258,97638.0,97637.0,0.01805622]
["bitfinex-derivatives","BTCF0:USTF0",1735845801887,0.051258,97638.0,97637.0,0.06931422]
["bitfinex-derivatives","BTCF0:USTF0",1735845802087,0.051258,97638.0,97637.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1735845802290,0.051258,97638.0,97637.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1735845802491,0.051258,97638.0,97637.0,0.06931422]
["bitfinex-derivatives","BTCF0:USTF0",1735845806194,0.051258,97638.0,97637.0,0.01805622]
["bitfinex-derivatives","BTCF0:USTF0",1735845811898,0.1223474,97642.0,97641.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1735845812094,0.1736034,97642.0,97641.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1735845812294,0.1736034,97642.0,97641.0,0.05131176]
["bitfinex-derivatives","BTCF0:USTF0",1735845812601,0.051256,97642.0,97641.0,0.05131176]
["bitfinex-derivatives","BTCF0:USTF0",1735845813102,0.051256,97642.0,97641.0,0.06031176]
["bitfinex-derivatives","BTCF0:USTF0",1735845813601,0.1223474,97644.0,97641.0,0.01805576]
["bitfinex-derivatives","BTCF0:USTF0",1735845813803,0.051256,97644.0,97643.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1735845813998,0.051256,97644.0,97643.0,0.41211054]
["bitfinex-derivatives","BTCF0:USTF0",1735845815195,0.051256,97644.0,97643.0,0.42111054]
["bitfinex-derivatives","BTCF0:USTF0",1735845815900,0.051256,97644.0,97643.0,0.43011054]
["bitfinex-derivatives","BTCF0:USTF0",1735845818096,0.051256,97644.0,97643.0,0.37885554]
["bitfinex-derivatives","BTCF0:USTF0",1735845818603,0.051256,97644.0,97643.0,0.01805554]
["bitfinex-derivatives","BTCF0:USTF0",1735845827007,0.1736034,97644.0,97643.0,0.01805554]
["bitfinex-derivatives","BTCF0:USTF0",1735845827410,0.1736034,97644.0,97635.0,0.51171513]
["bitfinex-derivatives","BTCF0:USTF0",1735845827713,4e-05,97638.0,97635.0,0.51171513]
["bitfinex-derivatives","BTCF0:USTF0",1735845828506,4e-05,97638.0,97637.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735845829012,0.051298,97638.0,97637.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735845830410,0.052298,97638.0,97637.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1735845832213,0.053298,97638.0,97637.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1735845840414,0.053298,97638.0,97637.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735845841012,0.051259,97635.0,97634.0,0.22346221]
["bitfinex-derivatives","BTCF0:USTF0",1735845841208,0.051259,97635.0,97629.0,0.30126966]
["bitfinex-derivatives","BTCF0:USTF0",1735845841209,0.051262,97630.0,97629.0,0.30126966]
["bitfinex-derivatives","BTCF0:USTF0",1735845842520,0.051265,97624.0,97623.0,0.0015364]
["bitfinex-derivatives","BTCF0:USTF0",1735845843022,0.15293425,97630.0,97627.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735845843610,0.15297425,97630.0,97627.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735845843811,4e-05,97630.0,97627.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735845844012,0.051264,97628.0,97627.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735845844416,4e-05,97630.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845844722,0.00104,97630.0,97629.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735845845018,0.001,97630.0,97629.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735845846108,4e-05,97632.0,97631.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1735845847720,0.00104,97632.0,97631.0,0.060261]
["bitfinex-derivatives","BTCF0:USTF0",1735845848814,0.00204,97632.0,97631.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1735845850823,0.053301,97632.0,97631.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735845851622,0.053301,97632.0,97631.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1735845851824,0.053301,97632.0,97631.0,0.25068512]
["bitfinex-derivatives","BTCF0:USTF0",1735845853128,0.053301,97632.0,97631.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1735845855019,0.053301,97632.0,97631.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735845860733,0.414101,97632.0,97631.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735845865840,0.053301,97632.0,97631.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735845866446,0.053301,97632.0,97631.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1735845875451,0.00204,97632.0,97631.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1735845877455,0.053301,97632.0,97631.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1735845883353,0.053301,97632.0,97631.0,0.430061]
["bitfinex-derivatives","BTCF0:USTF0",1735845892371,0.053301,97632.0,97631.0,0.790861]
["bitfinex-derivatives","BTCF0:USTF0",1735845892673,0.00204,97632.0,97631.0,0.790861]
["bitfinex-derivatives","BTCF0:USTF0",1735845893564,0.0342,97645.0,97631.0,0.790861]
["bitfinex-derivatives","BTCF0:USTF0",1735845893769,0.085454,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845894269,0.0969512,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845895379,0.0979512,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845896071,0.0989512,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845896267,0.0989512,97645.0,97644.0,0.421054]
["bitfinex-derivatives","BTCF0:USTF0",1735845896467,0.22070006,97645.0,97644.0,0.421054]
["bitfinex-derivatives","BTCF0:USTF0",1735845896663,0.22170006,97645.0,97644.0,0.430054]
["bitfinex-derivatives","BTCF0:USTF0",1735845897578,0.0989512,97645.0,97644.0,0.430054]
["bitfinex-derivatives","BTCF0:USTF0",1735845900267,0.0989512,97645.0,97644.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735845908975,0.4597512,97645.0,97644.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735845909182,0.051261,97632.0,97631.0,0.24210041]
["bitfinex-derivatives","BTCF0:USTF0",1735845910676,0.052261,97632.0,97631.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735845911277,0.053261,97632.0,97631.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735845912476,0.17614583,97632.0,97631.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735845913784,0.053261,97632.0,97631.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735845914982,0.06449291,97632.0,97631.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735845916683,0.01323191,97632.0,97631.0,0.064259]
["bitfinex-derivatives","BTCF0:USTF0",1735845918885,0.01103065,97654.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845919097,0.0338,97674.0,97655.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1735845919289,0.21497043,97668.0,97660.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1735845919483,0.0128843,97664.0,97663.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1735845919792,0.0128843,97664.0,97663.0,0.41210513]
["bitfinex-derivatives","BTCF0:USTF0",1735845920185,0.21497043,97668.0,97663.0,0.41210513]
["bitfinex-derivatives","BTCF0:USTF0",1735845920379,0.21497043,97668.0,97667.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1735845920579,0.21497043,97668.0,97667.0,0.05130265]
["bitfinex-derivatives","BTCF0:USTF0",1735845920788,0.22594167,97668.0,97667.0,0.05130265]
["bitfinex-derivatives","BTCF0:USTF0",1735845920985,0.01097124,97668.0,97667.0,0.05130265]
["bitfinex-derivatives","BTCF0:USTF0",1735845921190,0.051239,97673.0,97668.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1735845921394,0.3608,97686.0,97668.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1735845921579,0.051238,97676.0,97675.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1735845921785,0.3608,97686.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845922089,0.0431387,97685.0,97684.0,0.05129171]
["bitfinex-derivatives","BTCF0:USTF0",1735845922390,0.27627588,97726.0,97686.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735845922688,0.27627588,97726.0,97721.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1735845922887,0.155336,97726.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845923086,0.3608,97775.0,97756.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735845923287,0.3608,97775.0,97756.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1735845923586,0.32752234,97757.0,97756.0,0.71204771]
["bitfinex-derivatives","BTCF0:USTF0",1735845923793,4e-05,97765.0,97764.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1735845923992,4e-05,97765.0,97764.0,0.42799496]
["bitfinex-derivatives","BTCF0:USTF0",1735845924192,4.138e-05,97790.0,97774.0,0.03076411]
["bitfinex-derivatives","BTCF0:USTF0",1735845924193,0.0035,97781.0,97774.0,0.03076411]
["bitfinex-derivatives","BTCF0:USTF0",1735845924398,0.0035,97781.0,97764.0,0.728046]
["bitfinex-derivatives","BTCF0:USTF0",1735845924399,4.138e-05,97790.0,97789.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1735845924689,4.138e-05,97790.0,97789.0,0.37688404]
["bitfinex-derivatives","BTCF0:USTF0",1735845925288,4.138e-05,97790.0,97789.0,0.72806204]
["bitfinex-derivatives","BTCF0:USTF0",1735845925593,0.1604,97800.0,97789.0,1.48947419]
["bitfinex-derivatives","BTCF0:USTF0",1735845925792,0.1604,97800.0,97799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735845925987,0.1604,97800.0,97799.0,0.77285183]
["bitfinex-derivatives","BTCF0:USTF0",1735845926187,0.46165522,97830.0,97799.0,0.72167883]
["bitfinex-derivatives","BTCF0:USTF0",1735845926188,0.14803359,97817.0,97799.0,0.72167883]
["bitfinex-derivatives","BTCF0:USTF0",1735845926388,0.051166,97813.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845926696,0.051126,97813.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845926888,0.051126,97813.0,97812.0,0.82859411]
["bitfinex-derivatives","BTCF0:USTF0",1735845927394,0.1024,97816.0,97812.0,0.46787138]
["bitfinex-derivatives","BTCF0:USTF0",1735845927589,0.051166,97813.0,97812.0,0.46787138]
["bitfinex-derivatives","BTCF0:USTF0",1735845927787,0.02048,97815.0,97812.0,0.46779411]
["bitfinex-derivatives","BTCF0:USTF0",1735845927988,0.051166,97813.0,97812.0,0.46787138]
["bitfinex-derivatives","BTCF0:USTF0",1735845928185,0.051166,97813.0,97805.0,0.35621184]
["bitfinex-derivatives","BTCF0:USTF0",1735845928385,0.3608,97818.0,97805.0,0.35621184]
["bitfinex-derivatives","BTCF0:USTF0",1735845928386,0.051169,97806.0,97805.0,0.35621184]
["bitfinex-derivatives","BTCF0:USTF0",1735845928592,0.3608,97809.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845928792,0.051172,97800.0,97799.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735845928993,0.051174,97798.0,97797.0,0.02894022]
["bitfinex-derivatives","BTCF0:USTF0",1735845929301,0.051182,97781.0,97780.0,0.42177752]
["bitfinex-derivatives","BTCF0:USTF0",1735845929494,0.051182,97781.0,97775.0,0.29595214]
["bitfinex-derivatives","BTCF0:USTF0",1735845929796,1.5,97780.0,97775.0,0.29595214]
["bitfinex-derivatives","BTCF0:USTF0",1735845930389,1.8608,97780.0,97775.0,0.29595214]
["bitfinex-derivatives","BTCF0:USTF0",1735845930786,1.911983,97780.0,97779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845931695,0.418983,97780.0,97779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845931890,0.058183,97780.0,97779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845932192,0.016,97780.0,97779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845932391,0.016,97780.0,97779.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735845932900,0.016,97780.0,97779.0,0.06918146]
["bitfinex-derivatives","BTCF0:USTF0",1735845933096,0.007,97780.0,97779.0,0.06818146]
["bitfinex-derivatives","BTCF0:USTF0",1735845933400,0.016,97780.0,97779.0,0.06818146]
["bitfinex-derivatives","BTCF0:USTF0",1735845933594,0.016,97780.0,97779.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735845935103,0.017,97780.0,97779.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735845935302,0.017,97780.0,97779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735845935508,0.068183,97780.0,97779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735845936309,0.068183,97780.0,97779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845936512,0.051187,97772.0,97771.0,0.29493863]
["bitfinex-derivatives","BTCF0:USTF0",1735845936813,4e-05,97774.0,97760.0,0.15086536]
["bitfinex-derivatives","BTCF0:USTF0",1735845937013,4e-05,97774.0,97770.0,0.15086536]
["bitfinex-derivatives","BTCF0:USTF0",1735845937215,0.066183,97780.0,97779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735845937410,0.060183,97780.0,97779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735845937616,0.066183,97780.0,97779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845939014,4e-05,97782.0,97779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735845939610,0.060183,97780.0,97779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845939816,0.26741347,97784.0,97779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845940014,0.007,97780.0,97779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845940612,0.051193,97761.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845941115,0.051193,97761.0,97750.0,0.15098971]
["bitfinex-derivatives","BTCF0:USTF0",1735845941512,0.24813967,97775.0,97750.0,0.15098971]
["bitfinex-derivatives","BTCF0:USTF0",1735845941722,0.051193,97761.0,97754.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1735845942219,0.051193,97761.0,97760.0,6.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735845943021,0.053193,97761.0,97760.0,6.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735845943723,0.051198,97751.0,97750.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1735845944407,0.051198,97751.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845944408,0.051201,97745.0,97736.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1735845944819,0.051201,97745.0,97744.0,0.01753968]
["bitfinex-derivatives","BTCF0:USTF0",1735845945312,0.051201,97745.0,97744.0,0.00153462]
["bitfinex-derivatives","BTCF0:USTF0",1735845946710,0.051201,97745.0,97744.0,0.01854131]
["bitfinex-derivatives","BTCF0:USTF0",1735845947123,0.051201,97745.0,97744.0,0.01754131]
["bitfinex-derivatives","BTCF0:USTF0",1735845947417,0.051201,97745.0,97744.0,0.00353462]
["bitfinex-derivatives","BTCF0:USTF0",1735845947916,0.051201,97745.0,97744.0,0.01854248]
["bitfinex-derivatives","BTCF0:USTF0",1735845948117,0.051207,97735.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845948419,4e-05,97740.0,97739.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1735845948723,0.051244,97740.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845949025,0.051244,97740.0,97739.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1735845949820,4e-05,97740.0,97734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735845950020,4e-05,97740.0,97739.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1735845950226,0.051244,97740.0,97739.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1735845950623,0.057244,97740.0,97739.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735845951125,0.057244,97740.0,97739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735845951426,0.051205,97738.0,97737.0,0.29493863]
["bitfinex-derivatives","BTCF0:USTF0",1735845952726,0.060205,97738.0,97737.0,0.29593863]
["bitfinex-derivatives","BTCF0:USTF0",1735845953228,0.060205,97738.0,97737.0,0.69333022]
["bitfinex-derivatives","BTCF0:USTF0",1735845953729,0.07155124,97738.0,97737.0,0.69333022]
["bitfinex-derivatives","BTCF0:USTF0",1735845954130,0.07955124,97738.0,97737.0,0.69433022]
["bitfinex-derivatives","BTCF0:USTF0",1735845954729,0.07955124,97738.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735845954730,0.060205,97738.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735845954929,0.018,97738.0,97737.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735845955126,0.017,97738.0,97737.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735845955330,0.01546602,97738.0,97737.0,0.353206]
["bitfinex-derivatives","BTCF0:USTF0",1735845955538,0.051194,97760.0,97737.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735845955831,0.051194,97760.0,97759.0,6.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735845957325,0.00153485,97761.0,97760.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735845957522,0.01368693,97765.0,97759.0,0.69682444]
["bitfinex-derivatives","BTCF0:USTF0",1735845957728,0.051193,97761.0,97760.0,6.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735845957923,0.051193,97761.0,97760.0,0.39695722]
["bitfinex-derivatives","BTCF0:USTF0",1735845958136,0.051193,97761.0,97760.0,0.39701991]
["bitfinex-derivatives","BTCF0:USTF0",1735845958324,0.04792829,97778.0,97760.0,0.39701991]
["bitfinex-derivatives","BTCF0:USTF0",1735845958525,0.45864,97785.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845958727,0.45864,97785.0,97777.0,9.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735845958927,0.45864,97785.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845958928,0.051192,97764.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845959335,0.051192,97764.0,97763.0,0.36089494]
["bitfinex-derivatives","BTCF0:USTF0",1735845959728,0.051184,97779.0,97769.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735845959928,0.051187,97773.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845960235,0.051187,97773.0,97772.0,0.36089351]
["bitfinex-derivatives","BTCF0:USTF0",1735845960435,0.051187,97773.0,97772.0,0.37689535]
["bitfinex-derivatives","BTCF0:USTF0",1735845961635,0.051187,97773.0,97772.0,0.77385257]
["bitfinex-derivatives","BTCF0:USTF0",1735845962037,0.060187,97773.0,97772.0,0.77485257]
["bitfinex-derivatives","BTCF0:USTF0",1735845962739,0.07876273,97773.0,97772.0,0.41405257]
["bitfinex-derivatives","BTCF0:USTF0",1735845963034,0.07876273,97773.0,97772.0,0.41505257]
["bitfinex-derivatives","BTCF0:USTF0",1735845963730,0.07876273,97773.0,97772.0,0.01809535]
["bitfinex-derivatives","BTCF0:USTF0",1735845964132,0.02757573,97773.0,97771.0,0.30003979]
["bitfinex-derivatives","BTCF0:USTF0",1735845964340,0.051188,97772.0,97771.0,0.30003979]
["bitfinex-derivatives","BTCF0:USTF0",1735845964736,0.051188,97772.0,97771.0,0.24006177]
["bitfinex-derivatives","BTCF0:USTF0",1735845965630,0.0700095,97772.0,97771.0,0.24106177]
["bitfinex-derivatives","BTCF0:USTF0",1735845966031,0.4308095,97772.0,97771.0,0.24106177]
["bitfinex-derivatives","BTCF0:USTF0",1735845966233,0.4308095,97772.0,97771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735845966933,0.051191,97766.0,97765.0,0.29803979]
["bitfinex-derivatives","BTCF0:USTF0",1735845967132,0.051191,97766.0,97765.0,0.24663979]
["bitfinex-derivatives","BTCF0:USTF0",1735845967639,0.051198,97753.0,97752.0,0.36015297]
["bitfinex-derivatives","BTCF0:USTF0",1735845968145,0.06977803,97753.0,97752.0,0.36015297]
["bitfinex-derivatives","BTCF0:USTF0",1735845968833,0.06977803,97753.0,97752.0,0.36115297]
["bitfinex-derivatives","BTCF0:USTF0",1735845969232,0.06977803,97753.0,97752.0,0.36015297]
["bitfinex-derivatives","BTCF0:USTF0",1735845969435,0.06977803,97753.0,97752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735845969630,0.051199,97751.0,97734.0,0.36015297]
["bitfinex-derivatives","BTCF0:USTF0",1735845969843,0.412007,97735.0,97734.0,0.36015297]
["bitfinex-derivatives","BTCF0:USTF0",1735845970937,0.412007,97735.0,97717.0,0.78397752]
["bitfinex-derivatives","BTCF0:USTF0",1735845970938,0.051216,97718.0,97717.0,0.78397752]
["bitfinex-derivatives","BTCF0:USTF0",1735845971138,0.05122,97710.0,97709.0,0.36258875]
["bitfinex-derivatives","BTCF0:USTF0",1735845971442,0.43061039,97710.0,97709.0,0.36126875]
["bitfinex-derivatives","BTCF0:USTF0",1735845972543,0.051225,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735845972928,0.051225,97701.0,97700.0,0.11601473]
["bitfinex-derivatives","BTCF0:USTF0",1735845973836,0.051225,97701.0,97700.0,0.11701473]
["bitfinex-derivatives","BTCF0:USTF0",1735845974533,0.051225,97701.0,97700.0,0.11601473]
["bitfinex-derivatives","BTCF0:USTF0",1735845974735,0.051225,97701.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735845975439,0.059225,97701.0,97700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735845976044,0.059225,97701.0,97700.0,0.11801486]
["bitfinex-derivatives","BTCF0:USTF0",1735845976937,0.059225,97701.0,97700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735845977647,0.060225,97701.0,97700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735845978836,0.03619872,97710.0,97700.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1735845979144,0.05122,97709.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845979646,0.05122,97709.0,97708.0,0.37681307]
["bitfinex-derivatives","BTCF0:USTF0",1735845980538,0.09179748,97733.0,97708.0,0.37681307]
["bitfinex-derivatives","BTCF0:USTF0",1735845980744,0.051212,97725.0,97721.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1735845981038,0.09179748,97733.0,97732.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1735845981245,0.09179748,97733.0,97732.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1735845981650,0.03969748,97733.0,97732.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1735845982047,0.03969748,97733.0,97732.0,0.42801478]
["bitfinex-derivatives","BTCF0:USTF0",1735845982348,0.051206,97739.0,97738.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1735845982543,0.051205,97739.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845982743,0.051205,97739.0,97738.0,0.412005]
["bitfinex-derivatives","BTCF0:USTF0",1735845982954,0.051205,97739.0,97738.0,0.42801045]
["bitfinex-derivatives","BTCF0:USTF0",1735845984247,0.051205,97739.0,97738.0,0.43601045]
["bitfinex-derivatives","BTCF0:USTF0",1735845984556,0.15100025,97770.0,97738.0,0.39380545]
["bitfinex-derivatives","BTCF0:USTF0",1735845984857,0.051199,97749.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845985352,0.051199,97749.0,97748.0,0.37680545]
["bitfinex-derivatives","BTCF0:USTF0",1735845986354,0.051199,97749.0,97748.0,0.01600545]
["bitfinex-derivatives","BTCF0:USTF0",1735845986553,0.051199,97749.0,97748.0,0.02300545]
["bitfinex-derivatives","BTCF0:USTF0",1735845986744,0.051199,97749.0,97748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735845987546,0.051199,97749.0,97748.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735845988756,0.051212,97726.0,97722.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1735845988948,0.051212,97726.0,97725.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1735845989446,0.051212,97726.0,97725.0,0.0672212]
["bitfinex-derivatives","BTCF0:USTF0",1735845989749,4e-05,97728.0,97725.0,0.0160092]
["bitfinex-derivatives","BTCF0:USTF0",1735845989946,4e-05,97728.0,97726.0,0.412011]
["bitfinex-derivatives","BTCF0:USTF0",1735845990141,4e-05,97728.0,97727.0,0.0160092]
["bitfinex-derivatives","BTCF0:USTF0",1735845990363,0.051251,97728.0,97727.0,0.0160092]
["bitfinex-derivatives","BTCF0:USTF0",1735845992245,0.052251,97728.0,97727.0,0.0250092]
["bitfinex-derivatives","BTCF0:USTF0",1735845992645,0.053251,97728.0,97727.0,0.0340092]
["bitfinex-derivatives","BTCF0:USTF0",1735845993255,0.051203,97744.0,97741.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1735845993558,0.12197729,97746.0,97743.0,0.36086128]
["bitfinex-derivatives","BTCF0:USTF0",1735845993746,0.12197729,97746.0,97745.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1735845993946,0.12197729,97752.0,97745.0,0.05126306]
["bitfinex-derivatives","BTCF0:USTF0",1735845994146,0.19054669,97752.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735845994352,0.19054669,97752.0,97751.0,0.36086042]
["bitfinex-derivatives","BTCF0:USTF0",1735845994747,0.19054669,97752.0,97751.0,0.37686624]
["bitfinex-derivatives","BTCF0:USTF0",1735845995557,0.0695694,97752.0,97751.0,0.38586624]
["bitfinex-derivatives","BTCF0:USTF0",1735845995947,0.0695694,97752.0,97751.0,0.39486624]
["bitfinex-derivatives","BTCF0:USTF0",1735845996351,0.0695694,97752.0,97751.0,0.03406624]
["bitfinex-derivatives","BTCF0:USTF0",1735845996750,0.0695694,97752.0,97751.0,0.01806042]
["bitfinex-derivatives","BTCF0:USTF0",1735846006267,0.19170903,97752.0,97751.0,0.01806042]
["bitfinex-derivatives","BTCF0:USTF0",1735846007564,0.0695694,97752.0,97751.0,0.01806042]
["bitfinex-derivatives","BTCF0:USTF0",1735846009259,0.11936575,97752.0,97751.0,0.01806042]
["bitfinex-derivatives","BTCF0:USTF0",1735846012562,0.22646644,97752.0,97751.0,0.01806042]
["bitfinex-derivatives","BTCF0:USTF0",1735846013067,0.22646644,97752.0,97751.0,0.03406623]
["bitfinex-derivatives","BTCF0:USTF0",1735846013464,0.11936575,97752.0,97751.0,0.03406623]
["bitfinex-derivatives","BTCF0:USTF0",1735846014771,0.22294257,97752.0,97751.0,0.03406623]
["bitfinex-derivatives","BTCF0:USTF0",1735846017467,0.17174457,97752.0,97751.0,0.08526523]
["bitfinex-derivatives","BTCF0:USTF0",1735846018167,0.22294257,97752.0,97751.0,0.08526523]
["bitfinex-derivatives","BTCF0:USTF0",1735846018972,0.0695694,97752.0,97751.0,0.08526523]
["bitfinex-derivatives","BTCF0:USTF0",1735846019473,0.0183714,97752.0,97751.0,0.08526523]
["bitfinex-derivatives","BTCF0:USTF0",1735846021058,0.0695694,97752.0,97751.0,0.08526523]
["bitfinex-derivatives","BTCF0:USTF0",1735846021963,0.11935547,97752.0,97751.0,0.08526523]
["bitfinex-derivatives","BTCF0:USTF0",1735846025671,0.11935547,97752.0,97751.0,0.44606523]
["bitfinex-derivatives","BTCF0:USTF0",1735846025868,0.18404337,97758.0,97751.0,0.44606523]
["bitfinex-derivatives","BTCF0:USTF0",1735846026074,0.18404337,97758.0,97757.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735846026368,0.18404337,97758.0,97757.0,0.06726159]
["bitfinex-derivatives","BTCF0:USTF0",1735846027270,0.051194,97760.0,97759.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735846027470,0.051194,97760.0,97759.0,0.42800081]
["bitfinex-derivatives","BTCF0:USTF0",1735846027672,0.051194,97760.0,97759.0,0.42806039]
["bitfinex-derivatives","BTCF0:USTF0",1735846028579,0.051194,97760.0,97759.0,0.43506039]
["bitfinex-derivatives","BTCF0:USTF0",1735846030069,0.051194,97760.0,97759.0,0.44406039]
["bitfinex-derivatives","BTCF0:USTF0",1735846036078,0.051192,97765.0,97764.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735846036477,0.12256593,97766.0,97765.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735846036874,0.12256593,97766.0,97765.0,0.05125096]
["bitfinex-derivatives","BTCF0:USTF0",1735846037177,0.12256593,97766.0,97765.0,0.06725677]
["bitfinex-derivatives","BTCF0:USTF0",1735846038178,0.12256593,97766.0,97765.0,0.07425677]
["bitfinex-derivatives","BTCF0:USTF0",1735846038374,0.05119,97769.0,97768.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735846038777,0.05119,97769.0,97768.0,0.06725347]
["bitfinex-derivatives","BTCF0:USTF0",1735846039178,0.13725553,97773.0,97772.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735846039381,0.12256593,97773.0,97772.0,0.411988]
["bitfinex-derivatives","BTCF0:USTF0",1735846039573,0.12256593,97773.0,97772.0,0.42805207]
["bitfinex-derivatives","BTCF0:USTF0",1735846040278,0.051187,97775.0,97774.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735846040780,0.051187,97775.0,97774.0,0.06725087]
["bitfinex-derivatives","BTCF0:USTF0",1735846041173,0.14376805,97777.0,97776.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1735846041377,0.14376805,97777.0,97776.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1735846041378,0.12876593,97777.0,97776.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1735846041572,0.0062,97777.0,97776.0,0.42804968]
["bitfinex-derivatives","BTCF0:USTF0",1735846042172,0.057385,97777.0,97776.0,0.42804968]
["bitfinex-derivatives","BTCF0:USTF0",1735846043177,0.057385,97777.0,97776.0,0.43004968]
["bitfinex-derivatives","BTCF0:USTF0",1735846044377,0.0062,97777.0,97776.0,0.43004968]
["bitfinex-derivatives","BTCF0:USTF0",1735846045372,0.057385,97777.0,97776.0,0.43004968]
["bitfinex-derivatives","BTCF0:USTF0",1735846046078,0.0062,97777.0,97776.0,0.43004968]
["bitfinex-derivatives","BTCF0:USTF0",1735846049286,0.057385,97777.0,97776.0,0.43004968]
["bitfinex-derivatives","BTCF0:USTF0",1735846051789,0.17995093,97777.0,97776.0,0.43004968]
["bitfinex-derivatives","BTCF0:USTF0",1735846053489,0.057385,97777.0,97776.0,0.43004968]
["bitfinex-derivatives","BTCF0:USTF0",1735846054992,0.0062,97777.0,97776.0,0.43004968]
["bitfinex-derivatives","BTCF0:USTF0",1735846055677,0.02114854,97779.0,97776.0,0.37886368]
["bitfinex-derivatives","BTCF0:USTF0",1735846055888,0.0062,97779.0,97778.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735846056089,0.0062,97779.0,97778.0,0.06724848]
["bitfinex-derivatives","BTCF0:USTF0",1735846057586,0.0062,97779.0,97778.0,0.06824848]
["bitfinex-derivatives","BTCF0:USTF0",1735846057787,0.0062,97779.0,97778.0,0.06924848]
["bitfinex-derivatives","BTCF0:USTF0",1735846058882,0.12883391,97779.0,97778.0,0.06924848]
["bitfinex-derivatives","BTCF0:USTF0",1735846060377,0.0062,97779.0,97778.0,0.06924848]
["bitfinex-derivatives","BTCF0:USTF0",1735846061293,0.051184,97779.0,97778.0,0.01806348]
["bitfinex-derivatives","BTCF0:USTF0",1735846061593,0.051184,97779.0,97757.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735846061594,0.051188,97772.0,97771.0,0.14438904]
["bitfinex-derivatives","BTCF0:USTF0",1735846063089,0.10097174,97772.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735846063392,0.47660324,97772.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735846063595,0.47660324,97772.0,97771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735846064295,0.66064661,97772.0,97771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735846064700,0.66064661,97772.0,97734.0,0.00153468]
["bitfinex-derivatives","BTCF0:USTF0",1735846064701,0.051204,97742.0,97739.0,0.412005]
["bitfinex-derivatives","BTCF0:USTF0",1735846064883,0.051204,97741.0,97740.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1735846065083,0.051205,97740.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846065410,0.051207,97735.0,97734.0,0.00153468]
["bitfinex-derivatives","BTCF0:USTF0",1735846065895,0.412007,97735.0,97734.0,0.00153468]
["bitfinex-derivatives","BTCF0:USTF0",1735846066296,0.051215,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846066688,0.051215,97721.0,97720.0,0.412015]
["bitfinex-derivatives","BTCF0:USTF0",1735846067689,0.051215,97721.0,97720.0,0.413015]
["bitfinex-derivatives","BTCF0:USTF0",1735846067995,0.051215,97721.0,97720.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1735846068200,0.051215,97721.0,97720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735846071095,0.0415,97739.0,97737.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1735846071287,0.051206,97738.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846071487,0.051206,97738.0,97734.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1735846071699,0.04154,97739.0,97737.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1735846071903,0.05622048,97739.0,97737.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1735846072996,0.004,97738.0,97737.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735846073697,0.003,97738.0,97737.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735846074100,0.003,97738.0,97737.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735846074296,0.004,97738.0,97737.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735846075097,0.001,97738.0,97737.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735846075300,0.001,97738.0,97737.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735846075995,0.004,97738.0,97737.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735846076295,0.003,97738.0,97737.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735846076492,0.055206,97738.0,97737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735846076887,0.054206,97738.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735846077102,0.416006,97738.0,97737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735846077804,0.416006,97738.0,97721.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735846077805,0.051207,97737.0,97721.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735846077993,0.051215,97720.0,97716.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1735846078390,0.051215,97720.0,97717.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1735846079389,0.054215,97720.0,97719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735846079902,0.054215,97720.0,97719.0,0.414016]
["bitfinex-derivatives","BTCF0:USTF0",1735846079903,0.056215,97720.0,97719.0,0.414016]
["bitfinex-derivatives","BTCF0:USTF0",1735846080102,0.005,97720.0,97719.0,0.414016]
["bitfinex-derivatives","BTCF0:USTF0",1735846081502,4e-05,97725.0,97724.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1735846081695,0.051205,97739.0,97738.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1735846082897,0.054205,97739.0,97738.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735846083302,0.051205,97739.0,97738.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1735846083492,0.054205,97739.0,97738.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735846083902,0.051205,97739.0,97738.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1735846084098,0.054205,97739.0,97738.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735846085392,0.003,97739.0,97738.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735846085599,0.003,97739.0,97738.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1735846085806,0.0512,97750.0,97749.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735846085999,0.0512,97750.0,97749.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1735846086200,0.0512,97750.0,97749.0,0.41206148]
["bitfinex-derivatives","BTCF0:USTF0",1735846087008,0.051198,97754.0,97753.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1735846087305,0.051198,97754.0,97753.0,0.05125904]
["bitfinex-derivatives","BTCF0:USTF0",1735846089402,0.052198,97754.0,97753.0,0.05225904]
["bitfinex-derivatives","BTCF0:USTF0",1735846089601,0.052198,97754.0,97753.0,0.05325904]
["bitfinex-derivatives","BTCF0:USTF0",1735846096012,0.001,97754.0,97753.0,0.05325904]
["bitfinex-derivatives","BTCF0:USTF0",1735846097108,0.001,97754.0,97753.0,0.05225904]
["bitfinex-derivatives","BTCF0:USTF0",1735846097313,0.001,97754.0,97753.0,0.05325904]
["bitfinex-derivatives","BTCF0:USTF0",1735846097611,0.0062,97759.0,97758.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735846097809,0.0062,97759.0,97758.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1735846098111,0.0062,97759.0,97758.0,0.4120555]
["bitfinex-derivatives","BTCF0:USTF0",1735846098509,0.057395,97759.0,97758.0,0.4120555]
["bitfinex-derivatives","BTCF0:USTF0",1735846100413,0.058395,97759.0,97758.0,0.4130555]
["bitfinex-derivatives","BTCF0:USTF0",1735846101008,0.058395,97759.0,97758.0,0.4140555]
["bitfinex-derivatives","BTCF0:USTF0",1735846101213,0.058395,97759.0,97758.0,0.3628605]
["bitfinex-derivatives","BTCF0:USTF0",1735846101517,0.058395,97759.0,97758.0,0.0020605]
["bitfinex-derivatives","BTCF0:USTF0",1735846101903,0.057395,97759.0,97758.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1735846102109,0.058395,97759.0,97758.0,0.0020605]
["bitfinex-derivatives","BTCF0:USTF0",1735846103520,0.0062,97759.0,97758.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1735846103708,0.0072,97759.0,97758.0,0.4140555]
["bitfinex-derivatives","BTCF0:USTF0",1735846104311,0.0062,97759.0,97758.0,0.4130555]
["bitfinex-derivatives","BTCF0:USTF0",1735846104636,0.09905655,97759.0,97758.0,0.4140555]
["bitfinex-derivatives","BTCF0:USTF0",1735846105112,0.09805655,97759.0,97758.0,0.4130555]
["bitfinex-derivatives","BTCF0:USTF0",1735846105311,0.09905655,97759.0,97758.0,0.4140555]
["bitfinex-derivatives","BTCF0:USTF0",1735846105516,0.0072,97759.0,97758.0,0.4140555]
["bitfinex-derivatives","BTCF0:USTF0",1735846105718,0.0072,97759.0,97758.0,0.3628605]
["bitfinex-derivatives","BTCF0:USTF0",1735846105909,0.0072,97759.0,97758.0,0.4140555]
["bitfinex-derivatives","BTCF0:USTF0",1735846107320,0.0072,97759.0,97758.0,0.4130555]
["bitfinex-derivatives","BTCF0:USTF0",1735846107521,0.0072,97759.0,97758.0,0.4140555]
["bitfinex-derivatives","BTCF0:USTF0",1735846108020,0.058395,97759.0,97758.0,0.3628605]
["bitfinex-derivatives","BTCF0:USTF0",1735846108220,0.058395,97759.0,97758.0,0.0020605]
["bitfinex-derivatives","BTCF0:USTF0",1735846109721,0.058395,97759.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846109722,0.05599041,97759.0,97733.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1735846109919,0.05599041,97759.0,97734.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1735846109920,0.051208,97735.0,97734.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1735846112515,0.051209,97731.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846112715,0.051216,97721.0,97720.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735846113332,0.051216,97721.0,97720.0,0.412015]
["bitfinex-derivatives","BTCF0:USTF0",1735846113718,0.051216,97721.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846113922,0.051216,97719.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846114523,0.051219,97713.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846114726,0.051219,97713.0,97702.0,0.66225875]
["bitfinex-derivatives","BTCF0:USTF0",1735846114727,0.051224,97703.0,97702.0,0.66225875]
["bitfinex-derivatives","BTCF0:USTF0",1735846114925,0.051224,97703.0,97702.0,0.30013875]
["bitfinex-derivatives","BTCF0:USTF0",1735846115531,0.051224,97703.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735846115532,0.051225,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735846117033,4e-05,97703.0,97700.0,0.151226]
["bitfinex-derivatives","BTCF0:USTF0",1735846117229,0.051225,97701.0,97700.0,0.151226]
["bitfinex-derivatives","BTCF0:USTF0",1735846118127,4e-05,97703.0,97702.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735846118331,0.051264,97703.0,97702.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735846118921,4e-05,97703.0,97702.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735846119521,0.00604,97703.0,97702.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735846120322,0.057264,97703.0,97702.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735846123134,0.051225,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735846124328,0.053225,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735846125442,0.051229,97693.0,97692.0,0.0015354]
["bitfinex-derivatives","BTCF0:USTF0",1735846126629,0.057229,97693.0,97692.0,0.0025354]
["bitfinex-derivatives","BTCF0:USTF0",1735846128524,0.065229,97693.0,97692.0,0.0035354]
["bitfinex-derivatives","BTCF0:USTF0",1735846129530,0.07821021,97693.0,97692.0,0.0035354]
["bitfinex-derivatives","BTCF0:USTF0",1735846129831,0.07821021,97693.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846130033,0.07821021,97693.0,97666.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735846130034,0.10063727,97682.0,97666.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735846130336,0.10063727,97682.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846130337,0.051242,97668.0,97667.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1735846131032,0.051242,97668.0,97667.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735846132139,0.051242,97668.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846132140,0.051245,97664.0,97660.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1735846132630,0.04993902,97664.0,97660.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1735846133340,0.04993902,97664.0,97661.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735846133532,0.05493902,97664.0,97661.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735846133737,0.05493902,97664.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846133928,0.05493902,97664.0,97663.0,0.05130613]
["bitfinex-derivatives","BTCF0:USTF0",1735846135938,0.05793902,97664.0,97663.0,0.05130613]
["bitfinex-derivatives","BTCF0:USTF0",1735846136132,0.05793902,97664.0,97663.0,6.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846136535,0.41873902,97664.0,97663.0,6.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846136838,0.051249,97656.0,97655.0,0.00098868]
["bitfinex-derivatives","BTCF0:USTF0",1735846137232,0.051289,97656.0,97655.0,0.00098868]
["bitfinex-derivatives","BTCF0:USTF0",1735846137631,4e-05,97656.0,97655.0,0.05223768]
["bitfinex-derivatives","BTCF0:USTF0",1735846138037,0.00804,97656.0,97655.0,0.05223768]
["bitfinex-derivatives","BTCF0:USTF0",1735846138435,0.00804,97656.0,97655.0,0.00098868]
["bitfinex-derivatives","BTCF0:USTF0",1735846138630,0.059289,97656.0,97655.0,0.00098868]
["bitfinex-derivatives","BTCF0:USTF0",1735846139530,0.059289,97656.0,97655.0,0.05223768]
["bitfinex-derivatives","BTCF0:USTF0",1735846139939,0.05799498,97656.0,97655.0,0.05223768]
["bitfinex-derivatives","BTCF0:USTF0",1735846140244,0.060249,97656.0,97655.0,0.05223768]
["bitfinex-derivatives","BTCF0:USTF0",1735846140453,0.062249,97656.0,97655.0,0.05223768]
["bitfinex-derivatives","BTCF0:USTF0",1735846141146,0.066249,97656.0,97655.0,0.05223768]
["bitfinex-derivatives","BTCF0:USTF0",1735846141536,0.057249,97656.0,97655.0,0.05223768]
["bitfinex-derivatives","BTCF0:USTF0",1735846141845,0.066249,97656.0,97655.0,0.05323768]
["bitfinex-derivatives","BTCF0:USTF0",1735846142741,0.066249,97656.0,97655.0,0.00198868]
["bitfinex-derivatives","BTCF0:USTF0",1735846143440,0.060249,97656.0,97655.0,0.05323768]
["bitfinex-derivatives","BTCF0:USTF0",1735846143643,0.066249,97656.0,97655.0,0.05323768]
["bitfinex-derivatives","BTCF0:USTF0",1735846144048,0.427049,97656.0,97655.0,0.00198868]
["bitfinex-derivatives","BTCF0:USTF0",1735846144435,0.418049,97656.0,97655.0,0.00098868]
["bitfinex-derivatives","BTCF0:USTF0",1735846144635,0.42573267,97656.0,97655.0,0.00198868]
["bitfinex-derivatives","BTCF0:USTF0",1735846144949,0.42573267,97656.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846144950,0.6758,97656.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846145147,0.051261,97632.0,97630.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735846145350,0.051261,97632.0,97631.0,0.412062]
["bitfinex-derivatives","BTCF0:USTF0",1735846145650,0.051301,97632.0,97631.0,0.412062]
["bitfinex-derivatives","BTCF0:USTF0",1735846146441,4e-05,97632.0,97631.0,0.412062]
["bitfinex-derivatives","BTCF0:USTF0",1735846147251,0.00404,97632.0,97631.0,0.412062]
["bitfinex-derivatives","BTCF0:USTF0",1735846147646,0.3608,97648.0,97647.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1735846147855,0.09169778,97649.0,97648.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1735846148048,0.00153658,97652.0,97651.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1735846148751,0.09169778,97655.0,97654.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1735846149449,0.051245,97664.0,97663.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1735846151253,0.051248,97659.0,97658.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1735846152856,0.060248,97659.0,97658.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735846153759,0.009,97659.0,97658.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735846154240,0.016,97659.0,97658.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735846156446,0.007,97659.0,97658.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735846156643,0.016,97659.0,97658.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735846160254,0.067247,97659.0,97658.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735846160558,0.067247,97659.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735846160949,0.067247,97659.0,97658.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735846162061,0.067247,97659.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735846163066,0.18916759,97659.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735846164267,0.067247,97659.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735846167976,0.11709016,97659.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735846171180,0.57617016,97659.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735846175888,0.11709016,97659.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735846180284,0.22697362,97659.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735846191983,0.051255,97643.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846192387,0.051256,97641.0,97640.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1735846192888,0.05126,97637.0,97636.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735846194190,0.05126,97637.0,97631.0,0.31075906]
["bitfinex-derivatives","BTCF0:USTF0",1735846194390,0.051261,97633.0,97632.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1735846194589,0.051261,97632.0,97631.0,0.31075906]
["bitfinex-derivatives","BTCF0:USTF0",1735846195094,0.051261,97632.0,97631.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1735846195595,0.051261,97632.0,97631.0,0.179762]
["bitfinex-derivatives","BTCF0:USTF0",1735846196890,0.054261,97632.0,97631.0,0.179762]
["bitfinex-derivatives","BTCF0:USTF0",1735846197596,0.055261,97632.0,97631.0,0.179762]
["bitfinex-derivatives","BTCF0:USTF0",1735846200499,0.055261,97632.0,97631.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1735846200900,0.055261,97632.0,97627.0,0.00153635]
["bitfinex-derivatives","BTCF0:USTF0",1735846201109,0.055261,97632.0,97618.0,0.24101989]
["bitfinex-derivatives","BTCF0:USTF0",1735846201110,0.051268,97619.0,97618.0,0.24101989]
["bitfinex-derivatives","BTCF0:USTF0",1735846202999,0.0631694,97619.0,97618.0,0.24101989]
["bitfinex-derivatives","BTCF0:USTF0",1735846203213,0.0631694,97619.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735846203214,0.051277,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735846204402,0.051277,97601.0,97592.0,0.24101989]
["bitfinex-derivatives","BTCF0:USTF0",1735846204608,0.412081,97594.0,97592.0,0.24101989]
["bitfinex-derivatives","BTCF0:USTF0",1735846204816,0.412081,97594.0,97582.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1735846205208,0.051287,97583.0,97582.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1735846206004,0.051293,97571.0,97570.0,0.24233989]
["bitfinex-derivatives","BTCF0:USTF0",1735846206200,0.412093,97571.0,97570.0,0.24101989]
["bitfinex-derivatives","BTCF0:USTF0",1735846206706,0.412093,97571.0,97555.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735846206707,0.3608,97571.0,97555.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735846206914,0.051301,97556.0,97555.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735846207103,0.051302,97554.0,97553.0,0.24101989]
["bitfinex-derivatives","BTCF0:USTF0",1735846208797,0.051304,97550.0,97549.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735846209807,0.051307,97545.0,97544.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735846210014,0.051307,97545.0,97540.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735846210215,0.051307,97545.0,97531.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735846210899,0.051307,97545.0,97529.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735846211105,0.051307,97545.0,97522.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1735846211303,0.051318,97523.0,97522.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1735846211512,0.46143727,97532.0,97520.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1735846211513,0.051319,97521.0,97520.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1735846211723,0.051319,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846212105,0.051324,97512.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846212416,0.051329,97504.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735846212611,4e-05,97514.0,97500.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1735846212816,4e-05,97505.0,97500.0,0.24093727]
["bitfinex-derivatives","BTCF0:USTF0",1735846213007,4e-05,97505.0,97503.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735846215311,0.00404,97505.0,97503.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735846215511,0.3608,97532.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846215704,0.051315,97529.0,97525.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735846215909,0.051316,97528.0,97526.0,0.095117]
["bitfinex-derivatives","BTCF0:USTF0",1735846216302,0.051316,97528.0,97526.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735846217516,0.051321,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846217817,0.051324,97513.0,97511.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735846218317,4e-05,97516.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846218520,4e-05,97516.0,97515.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735846219518,0.00904,97516.0,97515.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735846220219,0.01304,97516.0,97515.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735846220717,0.064362,97516.0,97515.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735846222212,0.055362,97516.0,97515.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735846222512,0.064362,97516.0,97515.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735846222923,0.055362,97516.0,97515.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735846223105,0.064362,97516.0,97515.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735846223418,0.051326,97509.0,97508.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735846224012,4e-05,97513.0,97507.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735846224216,0.3608,97510.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735846224422,0.051329,97503.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735846226316,0.05134,97483.0,97481.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735846226820,0.05134,97483.0,97482.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735846227609,0.05234,97483.0,97482.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735846227807,0.05634,97483.0,97482.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735846228417,0.05534,97483.0,97482.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735846228621,0.05634,97483.0,97482.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735846229322,0.051341,97480.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846229518,0.051341,97480.0,97477.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1735846229723,0.005,97483.0,97477.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1735846229915,0.051342,97478.0,97477.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1735846230114,0.005,97483.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846230115,0.051346,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846230519,0.051346,97470.0,97469.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1735846230916,4e-05,97474.0,97473.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1735846231224,0.051384,97474.0,97473.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1735846233319,0.051384,97474.0,97473.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735846234126,4e-05,97474.0,97473.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735846234629,4e-05,97474.0,97473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735846234818,4e-05,97474.0,97473.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1735846235014,4e-05,97474.0,97473.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735846235723,0.00104,97474.0,97473.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1735846236123,0.00104,97474.0,97473.0,0.42467051]
["bitfinex-derivatives","BTCF0:USTF0",1735846236823,0.10063727,97490.0,97473.0,0.42467051]
["bitfinex-derivatives","BTCF0:USTF0",1735846237029,0.051328,97505.0,97500.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735846237228,0.3608,97506.0,97500.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735846237723,0.05133,97502.0,97501.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735846238233,0.05133,97502.0,97501.0,0.05139055]
["bitfinex-derivatives","BTCF0:USTF0",1735846238524,0.05133,97502.0,97501.0,6.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846239633,0.05633,97502.0,97501.0,6.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846240324,0.05133,97502.0,97501.0,6.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846240532,0.05133,97502.0,97501.0,0.00106255]
["bitfinex-derivatives","BTCF0:USTF0",1735846240928,0.06033,97502.0,97501.0,0.00106255]
["bitfinex-derivatives","BTCF0:USTF0",1735846242429,0.06033,97502.0,97501.0,0.00206255]
["bitfinex-derivatives","BTCF0:USTF0",1735846242430,0.05233,97502.0,97501.0,0.00206255]
["bitfinex-derivatives","BTCF0:USTF0",1735846244134,0.05233,97502.0,97501.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1735846244335,0.051336,97490.0,97489.0,6.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846245536,0.060336,97490.0,97489.0,6.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846245729,0.067336,97490.0,97489.0,6.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846247028,0.0785476,97490.0,97489.0,6.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846248340,0.0272116,97490.0,97477.0,0.00153883]
["bitfinex-derivatives","BTCF0:USTF0",1735846248526,0.051342,97478.0,97477.0,0.05288083]
["bitfinex-derivatives","BTCF0:USTF0",1735846248733,0.051382,97478.0,97477.0,0.05288083]
["bitfinex-derivatives","BTCF0:USTF0",1735846249331,4e-05,97478.0,97477.0,0.05288083]
["bitfinex-derivatives","BTCF0:USTF0",1735846249832,0.00904,97478.0,97477.0,0.05288083]
["bitfinex-derivatives","BTCF0:USTF0",1735846250238,0.064382,97478.0,97477.0,0.05288083]
["bitfinex-derivatives","BTCF0:USTF0",1735846251225,0.064382,97478.0,97470.0,0.24101989]
["bitfinex-derivatives","BTCF0:USTF0",1735846251226,0.051346,97471.0,97470.0,0.24101989]
["bitfinex-derivatives","BTCF0:USTF0",1735846251432,0.05135,97462.0,97453.0,0.7223265]
["bitfinex-derivatives","BTCF0:USTF0",1735846251837,0.05139,97462.0,97453.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735846252035,0.05139,97462.0,97452.0,0.4115215]
["bitfinex-derivatives","BTCF0:USTF0",1735846252239,0.05139,97462.0,97452.0,0.3601665]
["bitfinex-derivatives","BTCF0:USTF0",1735846253047,0.06039,97462.0,97452.0,0.3601665]
["bitfinex-derivatives","BTCF0:USTF0",1735846253246,0.06439,97462.0,97452.0,0.3601665]
["bitfinex-derivatives","BTCF0:USTF0",1735846253539,0.06439,97462.0,97438.0,0.42019425]
["bitfinex-derivatives","BTCF0:USTF0",1735846253540,0.05136,97443.0,97438.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735846253745,0.05136,97443.0,97433.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735846253934,0.051367,97431.0,97429.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735846254333,0.051407,97431.0,97429.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735846255650,4e-05,97431.0,97430.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1735846256033,0.00904,97431.0,97430.0,0.712167]
["bitfinex-derivatives","BTCF0:USTF0",1735846256244,0.12287635,97443.0,97430.0,0.706267]
["bitfinex-derivatives","BTCF0:USTF0",1735846256446,0.12287635,97443.0,97442.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1735846256637,0.12287635,97446.0,97445.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735846257341,0.17423535,97446.0,97445.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735846257937,0.051359,97446.0,97445.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735846258745,0.057359,97446.0,97445.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735846259137,0.066359,97446.0,97445.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735846259336,0.015,97446.0,97445.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735846259539,0.013,97446.0,97445.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735846259735,0.0981765,97450.0,97449.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735846260040,0.12287635,97455.0,97449.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735846260245,0.12287635,97455.0,97447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846260246,0.12287635,97455.0,97454.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1735846260447,0.14328499,97460.0,97459.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735846261847,0.051351,97460.0,97459.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735846262039,0.056351,97460.0,97459.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735846262352,0.065351,97460.0,97459.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735846264156,0.014,97460.0,97459.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735846267948,0.46149973,97473.0,97472.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1735846268151,0.12287635,97484.0,97483.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735846268449,0.12287635,97484.0,97483.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1735846269449,0.001,97484.0,97483.0,0.421139]
["bitfinex-derivatives","BTCF0:USTF0",1735846270955,0.002,97484.0,97483.0,0.430139]
["bitfinex-derivatives","BTCF0:USTF0",1735846271357,0.001,97484.0,97483.0,0.421139]
["bitfinex-derivatives","BTCF0:USTF0",1735846271857,0.12287635,97495.0,97493.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735846272062,0.12287635,97495.0,97494.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735846273852,0.051329,97503.0,97502.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735846274752,0.4634,97503.0,97494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735846274951,0.3608,97495.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846275151,0.3608,97495.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846275152,0.051354,97456.0,97450.0,0.01132351]
["bitfinex-derivatives","BTCF0:USTF0",1735846275355,0.3608,97460.0,97450.0,0.01132351]
["bitfinex-derivatives","BTCF0:USTF0",1735846275356,0.051356,97451.0,97450.0,0.01132351]
["bitfinex-derivatives","BTCF0:USTF0",1735846275659,0.051396,97451.0,97448.0,0.3601665]
["bitfinex-derivatives","BTCF0:USTF0",1735846276055,0.3608,97452.0,97448.0,0.3601665]
["bitfinex-derivatives","BTCF0:USTF0",1735846276056,4e-05,97449.0,97448.0,0.3601665]
["bitfinex-derivatives","BTCF0:USTF0",1735846276358,0.051397,97449.0,97448.0,0.3601665]
["bitfinex-derivatives","BTCF0:USTF0",1735846276565,0.051362,97440.0,97439.0,0.0015393]
["bitfinex-derivatives","BTCF0:USTF0",1735846277063,0.051402,97440.0,97439.0,0.0015393]
["bitfinex-derivatives","BTCF0:USTF0",1735846277656,0.412202,97440.0,97439.0,0.0015393]
["bitfinex-derivatives","BTCF0:USTF0",1735846278264,0.421202,97440.0,97439.0,0.0025393]
["bitfinex-derivatives","BTCF0:USTF0",1735846279158,0.05137,97426.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846279456,4e-05,97424.0,97423.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1735846280250,0.009,97440.0,97439.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1735846280652,0.009,97440.0,97439.0,0.351362]
["bitfinex-derivatives","BTCF0:USTF0",1735846280863,0.1533824,97454.0,97451.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1735846281063,0.1844324,97457.0,97451.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1735846281266,0.1844324,97457.0,97448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846281559,0.1844324,97457.0,97455.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735846281963,4e-05,97456.0,97455.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735846283061,4e-05,97456.0,97453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846283368,0.36084,97454.0,97453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846284063,0.36084,97454.0,97434.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735846284369,0.051364,97436.0,97434.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735846284565,0.039,97435.0,97434.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735846284963,0.03904,97435.0,97434.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735846286462,0.04104,97435.0,97434.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735846287167,0.04604,97435.0,97434.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735846290464,0.00704,97435.0,97434.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735846291259,0.00704,97435.0,97434.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1735846291464,0.00153964,97461.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846291770,0.00153964,97461.0,97457.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1735846292661,0.00153964,97461.0,97460.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735846293965,0.00553964,97461.0,97460.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735846294466,0.004,97461.0,97460.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735846294666,0.0398,97472.0,97471.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1735846295760,0.05134,97481.0,97480.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735846296778,0.3,97481.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735846296961,0.051368,97428.0,97427.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735846297166,0.3608,97434.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846297371,0.051371,97423.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846297768,0.051411,97423.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846298066,0.36084,97423.0,97417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846298477,4e-05,97418.0,97417.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735846299672,4e-05,97418.0,97417.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1735846300674,4e-05,97418.0,97417.0,0.057414]
["bitfinex-derivatives","BTCF0:USTF0",1735846301668,0.051413,97418.0,97417.0,0.057414]
["bitfinex-derivatives","BTCF0:USTF0",1735846303471,0.051413,97418.0,97417.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735846305577,0.051413,97418.0,97417.0,0.057414]
["bitfinex-derivatives","BTCF0:USTF0",1735846308178,4e-05,97418.0,97417.0,0.057414]
["bitfinex-derivatives","BTCF0:USTF0",1735846309174,0.051413,97418.0,97417.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735846310777,0.060413,97418.0,97417.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735846311170,0.060413,97418.0,97417.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735846311378,0.063413,97418.0,97417.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735846311774,0.063413,97418.0,97417.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735846314181,0.01204,97418.0,97417.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735846319583,0.063413,97418.0,97417.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735846320589,0.063413,97418.0,97417.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735846320790,0.063413,97418.0,97417.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735846321185,0.051382,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735846321387,0.412182,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735846321584,0.412222,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735846321978,0.412222,97401.0,97400.0,0.151383]
["bitfinex-derivatives","BTCF0:USTF0",1735846322880,0.413222,97401.0,97400.0,0.151383]
["bitfinex-derivatives","BTCF0:USTF0",1735846323594,0.413222,97401.0,97400.0,0.152383]
["bitfinex-derivatives","BTCF0:USTF0",1735846324684,1.534222,97401.0,97392.0,0.01107839]
["bitfinex-derivatives","BTCF0:USTF0",1735846324982,0.051395,97376.0,97368.0,0.24435991]
["bitfinex-derivatives","BTCF0:USTF0",1735846325187,0.412199,97369.0,97368.0,0.24435991]
["bitfinex-derivatives","BTCF0:USTF0",1735846325387,0.412239,97369.0,97368.0,0.24435991]
["bitfinex-derivatives","BTCF0:USTF0",1735846326391,0.412239,97369.0,97348.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735846326689,0.051405,97357.0,97356.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735846327789,0.051445,97357.0,97356.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735846327986,0.051445,97357.0,97356.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735846328185,0.051445,97357.0,97356.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735846330888,4e-05,97357.0,97356.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735846331090,0.41373107,97387.0,97356.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735846331293,0.051399,97370.0,97366.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735846331496,0.051399,97370.0,97356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735846331497,0.051399,97370.0,97369.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735846331802,0.3608,97379.0,97363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846332095,0.3608,97379.0,97372.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735846332295,0.051397,97373.0,97372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846332495,0.051437,97373.0,97372.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735846333694,0.058437,97373.0,97372.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735846334595,0.060437,97373.0,97372.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735846335294,0.058437,97373.0,97372.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735846335500,0.060437,97373.0,97372.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735846337596,0.42479682,97387.0,97372.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735846337597,0.00154107,97387.0,97372.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1735846337791,0.1844324,97404.0,97397.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735846338397,0.2358134,97404.0,97397.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735846338895,0.2358134,97404.0,97403.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735846338896,0.051381,97404.0,97403.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735846340399,0.051381,97404.0,97403.0,0.060381]
["bitfinex-derivatives","BTCF0:USTF0",1735846340898,0.051381,97404.0,97403.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735846341100,0.056381,97404.0,97403.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735846341299,0.058381,97404.0,97403.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735846341496,0.007,97404.0,97403.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735846342002,0.1224378,97418.0,97417.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735846343198,0.051372,97420.0,97417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735846343510,0.051372,97420.0,97419.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735846344296,0.3608,97426.0,97424.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735846344297,0.05137,97425.0,97424.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735846345993,0.0411,97436.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846346199,0.051364,97436.0,97435.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1735846347102,0.1224378,97439.0,97438.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1735846347305,0.00154,97442.0,97441.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735846347708,0.05136,97444.0,97443.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735846348302,0.051362,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846348506,0.412162,97439.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846348710,0.051384,97398.0,97397.0,0.24435991]
["bitfinex-derivatives","BTCF0:USTF0",1735846348897,0.051387,97392.0,97391.0,0.30519669]
["bitfinex-derivatives","BTCF0:USTF0",1735846349099,1.551387,97392.0,97391.0,0.30519669]
["bitfinex-derivatives","BTCF0:USTF0",1735846349303,1.551427,97392.0,97391.0,0.30519669]
["bitfinex-derivatives","BTCF0:USTF0",1735846349810,0.051427,97392.0,97391.0,0.30519669]
["bitfinex-derivatives","BTCF0:USTF0",1735846350209,0.051427,97392.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735846350406,0.051395,97376.0,97375.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735846350916,0.051435,97376.0,97375.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735846351908,0.053435,97376.0,97375.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735846352811,0.056435,97376.0,97375.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735846357114,0.055435,97376.0,97375.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735846357906,0.056435,97376.0,97375.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735846360009,0.053435,97376.0,97375.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735846360212,0.054435,97376.0,97375.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735846361701,0.053435,97376.0,97375.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735846361916,0.054435,97376.0,97375.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735846366307,0.052435,97376.0,97375.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735846366509,0.052435,97376.0,97363.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1735846366510,0.051401,97365.0,97364.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735846366815,0.051441,97365.0,97364.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735846367406,4e-05,97365.0,97364.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735846368813,0.00104,97365.0,97364.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735846369417,4e-05,97365.0,97364.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735846369815,0.1224378,97381.0,97380.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735846370124,0.1738308,97381.0,97380.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735846370615,0.051393,97381.0,97380.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735846370807,0.00862086,97384.0,97375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846371012,0.1224378,97388.0,97387.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735846371409,0.1224778,97388.0,97387.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735846372015,0.1224378,97393.0,97389.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735846372905,0.0591378,97393.0,97392.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735846373111,0.15310988,97400.0,97392.0,0.412187]
["bitfinex-derivatives","BTCF0:USTF0",1735846373418,0.12257127,97404.0,97399.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735846373622,0.12257127,97404.0,97403.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735846374608,0.3608,97409.0,97399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846374815,0.05138,97408.0,97407.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735846375323,0.05142,97408.0,97407.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735846376221,0.05142,97408.0,97407.0,0.060379]
["bitfinex-derivatives","BTCF0:USTF0",1735846376825,0.05242,97408.0,97407.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1735846377014,0.00104,97408.0,97407.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1735846381426,0.052419,97408.0,97407.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735846382823,0.052419,97408.0,97407.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1735846383022,0.06111835,97408.0,97407.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1735846385327,0.052419,97408.0,97407.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1735846385917,0.00104,97408.0,97407.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1735846387026,0.00104,97408.0,97407.0,0.07705917]
["bitfinex-derivatives","BTCF0:USTF0",1735846392224,0.052419,97408.0,97407.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735846393825,0.051389,97388.0,97387.0,0.00154002]
["bitfinex-derivatives","BTCF0:USTF0",1735846394019,0.051389,97388.0,97387.0,0.05293002]
["bitfinex-derivatives","BTCF0:USTF0",1735846394227,0.051429,97388.0,97387.0,0.05293002]
["bitfinex-derivatives","BTCF0:USTF0",1735846394429,0.051429,97388.0,97387.0,0.00154002]
["bitfinex-derivatives","BTCF0:USTF0",1735846394819,0.051429,97388.0,97387.0,0.05393002]
["bitfinex-derivatives","BTCF0:USTF0",1735846395019,0.056429,97388.0,97387.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735846395323,0.056429,97388.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735846395630,0.051399,97369.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846395835,0.051399,97369.0,97368.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735846396335,0.051439,97369.0,97368.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735846397932,0.052439,97369.0,97368.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735846399034,0.053439,97369.0,97368.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735846399825,0.051402,97364.0,97362.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735846400232,0.051442,97364.0,97357.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735846400534,0.051442,97364.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846400737,0.051442,97364.0,97358.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735846400942,0.051442,97364.0,97360.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735846401439,0.051442,97364.0,97363.0,0.00354062]
["bitfinex-derivatives","BTCF0:USTF0",1735846402030,0.051406,97356.0,97355.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735846402332,0.051446,97356.0,97355.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1735846403227,0.051446,97356.0,97349.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735846403228,0.05141,97350.0,97349.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735846403639,0.05145,97350.0,97349.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735846404536,4e-05,97350.0,97349.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735846405234,4e-05,97350.0,97349.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1735846408140,0.051449,97350.0,97349.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1735846409541,0.051449,97350.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846409542,0.06086371,97350.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846409742,0.3608,97343.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846409947,0.412218,97334.0,97330.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735846410244,0.412258,97334.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846410441,0.412258,97334.0,97333.0,0.05295909]
["bitfinex-derivatives","BTCF0:USTF0",1735846411044,0.051458,97334.0,97333.0,0.05295909]
["bitfinex-derivatives","BTCF0:USTF0",1735846411740,4e-05,97334.0,97333.0,0.05295909]
["bitfinex-derivatives","BTCF0:USTF0",1735846411936,4e-05,97334.0,97333.0,0.05895909]
["bitfinex-derivatives","BTCF0:USTF0",1735846412336,0.051458,97334.0,97333.0,0.05895909]
["bitfinex-derivatives","BTCF0:USTF0",1735846413832,0.051458,97334.0,97333.0,0.05695909]
["bitfinex-derivatives","BTCF0:USTF0",1735846414435,0.051458,97334.0,97333.0,0.05595909]
["bitfinex-derivatives","BTCF0:USTF0",1735846414633,0.051458,97334.0,97333.0,0.00454109]
["bitfinex-derivatives","BTCF0:USTF0",1735846416544,4e-05,97334.0,97333.0,0.05595909]
["bitfinex-derivatives","BTCF0:USTF0",1735846423351,0.051458,97334.0,97333.0,0.05595909]
["bitfinex-derivatives","BTCF0:USTF0",1735846426355,4e-05,97334.0,97333.0,0.05595909]
["bitfinex-derivatives","BTCF0:USTF0",1735846438353,0.12316505,97334.0,97333.0,0.10096001]
["bitfinex-derivatives","BTCF0:USTF0",1735846438655,0.24384698,97371.0,97333.0,0.63076001]
["bitfinex-derivatives","BTCF0:USTF0",1735846438861,0.24384698,97371.0,97364.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735846439456,0.24384698,97371.0,97364.0,0.09638748]
["bitfinex-derivatives","BTCF0:USTF0",1735846439756,0.01736611,97365.0,97364.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735846439964,0.18329521,97373.0,97370.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735846440148,0.18329521,97373.0,97372.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1735846441165,0.18929521,97373.0,97372.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1735846441464,0.015,97373.0,97372.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1735846443261,0.014,97373.0,97372.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1735846446264,0.00154109,97376.0,97375.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735846446558,0.042,97389.0,97375.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735846446766,0.042,97389.0,97388.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735846447657,0.043,97389.0,97388.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735846448067,0.042,97389.0,97383.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735846448262,0.043,97389.0,97372.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1735846448457,0.051396,97377.0,97376.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735846448659,0.051397,97374.0,97373.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735846449057,0.051437,97374.0,97373.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735846449661,4e-05,97374.0,97373.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735846450069,0.00304,97374.0,97373.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735846450760,4e-05,97374.0,97373.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735846450962,0.01304,97374.0,97373.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735846453961,0.36234052,97403.0,97373.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735846454169,0.091282,97402.0,97386.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1735846454763,0.10066076,97402.0,97386.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1735846454968,0.051383,97400.0,97386.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1735846455158,0.09333505,97387.0,97386.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1735846455355,0.05239,97387.0,97386.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1735846455665,0.001,97387.0,97386.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1735846456470,0.002,97387.0,97386.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1735846456769,0.05639,97387.0,97386.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735846457161,0.05539,97387.0,97386.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735846457362,0.05739,97387.0,97386.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735846459167,0.05539,97387.0,97386.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735846459380,0.05739,97387.0,97386.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735846460571,0.05339,97387.0,97386.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735846460761,0.05739,97387.0,97386.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735846465968,0.006,97387.0,97386.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735846470070,0.05739,97387.0,97386.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735846471659,0.006,97387.0,97386.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735846480865,0.05739,97387.0,97386.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735846481172,0.05739,97387.0,97385.0,0.11853298]
["bitfinex-derivatives","BTCF0:USTF0",1735846481173,0.6668,97387.0,97385.0,0.11853298]
["bitfinex-derivatives","BTCF0:USTF0",1735846481371,0.051397,97373.0,97372.0,0.17769603]
["bitfinex-derivatives","BTCF0:USTF0",1735846481679,0.051397,97373.0,97359.0,0.42155425]
["bitfinex-derivatives","BTCF0:USTF0",1735846481680,0.051404,97360.0,97359.0,0.42155425]
["bitfinex-derivatives","BTCF0:USTF0",1735846481885,0.051404,97360.0,97359.0,0.42019425]
["bitfinex-derivatives","BTCF0:USTF0",1735846481886,0.412204,97360.0,97359.0,0.42019425]
["bitfinex-derivatives","BTCF0:USTF0",1735846482080,0.3608,97373.0,97359.0,0.42019425]
["bitfinex-derivatives","BTCF0:USTF0",1735846482273,0.0514,97368.0,97367.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735846482478,0.051403,97363.0,97362.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735846482882,4e-05,97363.0,97360.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735846483073,4e-05,97363.0,97359.0,0.42023425]
["bitfinex-derivatives","BTCF0:USTF0",1735846483383,0.051444,97360.0,97359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846483784,0.051444,97360.0,97359.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735846485683,0.057444,97360.0,97359.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735846486786,0.058444,97360.0,97359.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735846487285,0.419244,97360.0,97359.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735846492584,0.00704,97360.0,97359.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735846493373,0.00704,97360.0,97359.0,0.06186868]
["bitfinex-derivatives","BTCF0:USTF0",1735846494785,0.00704,97360.0,97359.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735846498487,0.058444,97360.0,97359.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735846501881,0.00704,97360.0,97359.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735846506594,0.058444,97360.0,97359.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735846506795,0.058444,97360.0,97359.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735846506987,0.419244,97360.0,97359.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735846507189,0.51140415,97360.0,97359.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735846509295,0.57313243,97360.0,97359.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735846510995,0.46923323,97360.0,97359.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735846511391,0.051412,97344.0,97343.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735846511697,0.051416,97337.0,97336.0,0.18363943]
["bitfinex-derivatives","BTCF0:USTF0",1735846512196,0.051456,97337.0,97336.0,0.18363943]
["bitfinex-derivatives","BTCF0:USTF0",1735846512493,0.051418,97336.0,97335.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735846512996,0.051418,97334.0,97331.0,0.23505843]
["bitfinex-derivatives","BTCF0:USTF0",1735846513294,0.051458,97334.0,97331.0,0.18363943]
["bitfinex-derivatives","BTCF0:USTF0",1735846513496,0.051458,97334.0,97333.0,0.05295909]
["bitfinex-derivatives","BTCF0:USTF0",1735846513890,0.051458,97334.0,97333.0,0.00154109]
["bitfinex-derivatives","BTCF0:USTF0",1735846514397,0.051458,97334.0,97333.0,0.00554109]
["bitfinex-derivatives","BTCF0:USTF0",1735846514988,0.051458,97334.0,97333.0,0.05295909]
["bitfinex-derivatives","BTCF0:USTF0",1735846515190,0.051458,97334.0,97333.0,0.05695909]
["bitfinex-derivatives","BTCF0:USTF0",1735846515693,0.052458,97334.0,97333.0,0.06295909]
["bitfinex-derivatives","BTCF0:USTF0",1735846515996,0.051458,97334.0,97333.0,0.05695909]
["bitfinex-derivatives","BTCF0:USTF0",1735846516192,0.051458,97334.0,97333.0,0.06195909]
["bitfinex-derivatives","BTCF0:USTF0",1735846517094,4e-05,97334.0,97333.0,0.05695909]
["bitfinex-derivatives","BTCF0:USTF0",1735846517395,4e-05,97334.0,97333.0,0.05895909]
["bitfinex-derivatives","BTCF0:USTF0",1735846517799,0.18385248,97342.0,97334.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735846517997,0.18385248,97345.0,97344.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735846518797,0.18385248,97345.0,97333.0,0.00758109]
["bitfinex-derivatives","BTCF0:USTF0",1735846519103,0.051458,97334.0,97333.0,0.05899809]
["bitfinex-derivatives","BTCF0:USTF0",1735846519305,0.051458,97334.0,97333.0,0.05599809]
["bitfinex-derivatives","BTCF0:USTF0",1735846519895,0.051458,97334.0,97333.0,0.00758109]
["bitfinex-derivatives","BTCF0:USTF0",1735846520887,0.051458,97334.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846521089,0.051425,97322.0,97321.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735846521506,0.051465,97322.0,97321.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735846522093,0.052465,97322.0,97321.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1735846522897,0.00104,97322.0,97321.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1735846523299,0.052464,97322.0,97321.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1735846523493,0.00104,97322.0,97321.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1735846523695,0.00204,97322.0,97321.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1735846524504,0.053464,97322.0,97321.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1735846526006,0.053464,97322.0,97321.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735846528198,0.053464,97322.0,97321.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1735846528408,0.053464,97322.0,97321.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735846528604,0.053464,97322.0,97301.0,0.00154146]
["bitfinex-derivatives","BTCF0:USTF0",1735846528605,0.051431,97309.0,97301.0,0.00154146]
["bitfinex-derivatives","BTCF0:USTF0",1735846528908,0.051472,97306.0,97301.0,0.00154146]
["bitfinex-derivatives","BTCF0:USTF0",1735846529709,0.051472,97306.0,97304.0,0.092433]
["bitfinex-derivatives","BTCF0:USTF0",1735846529909,0.051472,97306.0,97305.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735846530104,0.051472,97306.0,97305.0,0.099433]
["bitfinex-derivatives","BTCF0:USTF0",1735846530410,0.052472,97306.0,97305.0,0.099433]
["bitfinex-derivatives","BTCF0:USTF0",1735846531005,0.053472,97306.0,97305.0,0.101433]
["bitfinex-derivatives","BTCF0:USTF0",1735846531703,0.053472,97306.0,97305.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735846532504,0.414272,97306.0,97301.0,0.00154146]
["bitfinex-derivatives","BTCF0:USTF0",1735846532705,0.051435,97301.0,97300.0,0.03978106]
["bitfinex-derivatives","BTCF0:USTF0",1735846533009,0.412275,97301.0,97300.0,0.03978106]
["bitfinex-derivatives","BTCF0:USTF0",1735846534004,1.172915,97301.0,97300.0,0.03978106]
["bitfinex-derivatives","BTCF0:USTF0",1735846534206,0.051449,97275.0,97274.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735846534607,0.051489,97275.0,97274.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735846535209,0.051489,97275.0,97274.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1735846535408,0.052489,97275.0,97274.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1735846536498,0.056489,97275.0,97274.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1735846537505,0.056489,97275.0,97274.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735846538209,0.056489,97275.0,97274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735846538409,0.051452,97269.0,97268.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1735846538614,0.051451,97272.0,97271.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735846538816,0.051452,97271.0,97270.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735846540105,0.053452,97271.0,97270.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1735846540305,0.053452,97271.0,97265.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735846540306,0.051453,97266.0,97265.0,0.091153]
["bitfinex-derivatives","BTCF0:USTF0",1735846542208,0.051453,97266.0,97265.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1735846542706,0.051454,97265.0,97262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846543014,0.051494,97265.0,97262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846544911,0.412294,97265.0,97262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846545218,0.412294,97265.0,97231.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1735846545219,1.12164,97265.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846545417,1.12164,97265.0,97228.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735846545418,0.412269,97236.0,97228.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735846545617,0.051473,97229.0,97228.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735846546116,4e-05,97229.0,97228.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735846547013,0.00104,97229.0,97228.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735846548010,0.3608,97236.0,97228.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735846548204,0.3608,97236.0,97235.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735846549118,0.3618,97236.0,97235.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735846549921,0.001,97236.0,97235.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735846550119,0.3608,97245.0,97244.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735846550418,0.051463,97248.0,97247.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735846560227,0.051463,97248.0,97239.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735846560228,0.051467,97240.0,97239.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735846560529,0.051467,97239.0,97238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846560928,0.051507,97239.0,97238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846561916,0.051507,97239.0,97238.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735846563326,4e-05,97239.0,97238.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735846565031,0.051508,97239.0,97238.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735846565229,4e-05,97239.0,97238.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735846565617,0.051508,97239.0,97238.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735846566123,0.051508,97239.0,97238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846566323,0.06122765,97239.0,97238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846567520,0.09201396,97246.0,97245.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735846567925,0.02851396,97246.0,97245.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735846568427,0.18385248,97250.0,97249.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735846569824,0.12314846,97254.0,97253.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735846570024,0.12314846,97254.0,97253.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1735846570523,0.15393557,97260.0,97259.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735846571129,0.15393557,97270.0,97269.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1735846571836,0.20538657,97270.0,97269.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1735846572224,0.051451,97270.0,97269.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1735846572532,0.051451,97270.0,97260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846572533,0.3608,97270.0,97260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846572721,0.3608,97270.0,97254.0,0.18363943]
["bitfinex-derivatives","BTCF0:USTF0",1735846572722,0.412256,97261.0,97254.0,0.18363943]
["bitfinex-derivatives","BTCF0:USTF0",1735846572922,0.051459,97255.0,97254.0,0.18363943]
["bitfinex-derivatives","BTCF0:USTF0",1735846573430,0.051459,97255.0,97249.0,0.18363943]
["bitfinex-derivatives","BTCF0:USTF0",1735846573624,0.051462,97250.0,97249.0,0.18363943]
["bitfinex-derivatives","BTCF0:USTF0",1735846573941,0.051502,97250.0,97249.0,0.23510143]
["bitfinex-derivatives","BTCF0:USTF0",1735846574736,0.051502,97250.0,97249.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735846575124,4e-05,97250.0,97249.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1735846575923,4e-05,97250.0,97249.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735846576318,0.00204,97250.0,97249.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735846576920,0.053502,97250.0,97249.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735846578235,0.00204,97250.0,97249.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735846580023,0.15393557,97258.0,97249.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735846580229,0.15393557,97258.0,97257.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735846580838,0.15393557,97267.0,97264.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735846581331,0.15393557,97267.0,97266.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1735846582131,0.15393557,97278.0,97277.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735846583432,0.15893557,97278.0,97277.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735846583635,0.014,97278.0,97277.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735846584031,0.009,97278.0,97277.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1735846584231,0.15393557,97286.0,97277.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1735846584439,0.15393557,97286.0,97285.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1735846584835,0.051435,97301.0,97295.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735846585241,0.15393557,97302.0,97295.0,0.412238]
["bitfinex-derivatives","BTCF0:USTF0",1735846585738,0.15393557,97302.0,97301.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1735846586138,0.051429,97312.0,97295.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1735846586337,0.051429,97312.0,97311.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735846586742,0.051469,97312.0,97311.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735846587136,4e-05,97312.0,97302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846587338,0.00204,97312.0,97302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846587535,4e-05,97303.0,97302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846587736,0.051474,97303.0,97302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846589441,0.051474,97303.0,97302.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735846589647,0.060474,97303.0,97302.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735846589848,0.00904,97303.0,97302.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735846590244,0.01404,97303.0,97302.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735846591640,0.01404,97303.0,97302.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1735846591848,0.15393557,97326.0,97325.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735846592343,0.3608,97329.0,97328.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735846593750,0.41622,97329.0,97328.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735846593942,0.42522,97329.0,97328.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735846595147,0.42522,97329.0,97328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735846595551,0.051423,97324.0,97323.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735846596053,0.051463,97324.0,97323.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735846597354,0.063463,97324.0,97323.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735846597552,0.051423,97323.0,97303.0,0.00154147]
["bitfinex-derivatives","BTCF0:USTF0",1735846597750,0.051433,97305.0,97304.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1735846598155,0.051473,97305.0,97304.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1735846598751,4e-05,97305.0,97303.0,0.00154147]
["bitfinex-derivatives","BTCF0:USTF0",1735846598952,0.051433,97304.0,97303.0,0.00154147]
["bitfinex-derivatives","BTCF0:USTF0",1735846599156,0.051473,97304.0,97303.0,0.00154147]
["bitfinex-derivatives","BTCF0:USTF0",1735846599557,0.051473,97304.0,97303.0,0.05297547]
["bitfinex-derivatives","BTCF0:USTF0",1735846599952,4e-05,97304.0,97303.0,0.05497547]
["bitfinex-derivatives","BTCF0:USTF0",1735846600451,4e-05,97304.0,97303.0,0.05597547]
["bitfinex-derivatives","BTCF0:USTF0",1735846602463,0.051473,97304.0,97303.0,0.05597547]
["bitfinex-derivatives","BTCF0:USTF0",1735846602763,0.051473,97304.0,97303.0,0.00454147]
["bitfinex-derivatives","BTCF0:USTF0",1735846604563,0.051473,97304.0,97270.0,0.46212451]
["bitfinex-derivatives","BTCF0:USTF0",1735846604564,4e-05,97304.0,97270.0,0.46212451]
["bitfinex-derivatives","BTCF0:USTF0",1735846604766,0.051446,97283.0,97282.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735846605059,0.051486,97283.0,97282.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735846605759,4e-05,97283.0,97282.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735846606366,0.00104,97283.0,97282.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1735846606678,0.00204,97283.0,97282.0,0.066445]
["bitfinex-derivatives","BTCF0:USTF0",1735846611477,0.00204,97283.0,97282.0,0.25076126]
["bitfinex-derivatives","BTCF0:USTF0",1735846612976,0.00204,97283.0,97282.0,0.066445]
["bitfinex-derivatives","BTCF0:USTF0",1735846615875,0.053484,97283.0,97282.0,0.066445]
["bitfinex-derivatives","BTCF0:USTF0",1735846616887,0.00204,97283.0,97282.0,0.066445]
["bitfinex-derivatives","BTCF0:USTF0",1735846624390,0.002,97283.0,97282.0,0.066445]
["bitfinex-derivatives","BTCF0:USTF0",1735846624597,0.3608,97300.0,97299.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735846624786,0.15393557,97307.0,97306.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735846625291,0.20536757,97307.0,97306.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735846625686,0.15393557,97307.0,97290.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735846625892,0.051439,97297.0,97290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846626083,0.05148,97291.0,97290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846626488,0.41228,97291.0,97290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846627692,0.41328,97291.0,97290.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735846627892,0.41328,97291.0,97290.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735846628192,0.36184,97291.0,97279.0,0.18431626]
["bitfinex-derivatives","BTCF0:USTF0",1735846628396,0.051446,97280.0,97279.0,0.18431626]
["bitfinex-derivatives","BTCF0:USTF0",1735846628590,0.051486,97280.0,97279.0,0.18431626]
["bitfinex-derivatives","BTCF0:USTF0",1735846628794,0.093886,97280.0,97279.0,0.18431626]
["bitfinex-derivatives","BTCF0:USTF0",1735846629302,0.051448,97277.0,97276.0,0.23576426]
["bitfinex-derivatives","BTCF0:USTF0",1735846629693,0.051488,97277.0,97276.0,0.18431626]
["bitfinex-derivatives","BTCF0:USTF0",1735846630898,0.051451,97270.0,97269.0,0.23576826]
["bitfinex-derivatives","BTCF0:USTF0",1735846631088,0.051451,97270.0,97269.0,0.18431626]
["bitfinex-derivatives","BTCF0:USTF0",1735846631292,0.051491,97270.0,97269.0,0.18431626]
["bitfinex-derivatives","BTCF0:USTF0",1735846632094,0.051491,97270.0,97269.0,0.18531626]
["bitfinex-derivatives","BTCF0:USTF0",1735846632293,0.10153146,97270.0,97269.0,0.18531626]
["bitfinex-derivatives","BTCF0:USTF0",1735846632490,0.10153146,97270.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735846633392,0.10153146,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735846633795,0.11146297,97270.0,97269.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735846633993,0.05008046,97270.0,97269.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735846635198,0.10153146,97270.0,97269.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735846635398,0.051491,97270.0,97269.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735846640005,0.051491,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735846640201,0.412291,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735846641409,0.36084,97270.0,97269.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735846642909,4e-05,97270.0,97269.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735846647098,0.15385815,97284.0,97276.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735846647297,0.12301017,97293.0,97292.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1735846647499,0.12301017,97293.0,97292.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1735846649112,0.00994623,97308.0,97307.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735846649312,0.09153,97311.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846649613,0.09153,97311.0,97310.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735846650204,0.09157,97311.0,97310.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735846650410,0.09257,97311.0,97310.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735846650912,0.10262002,97311.0,97310.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735846651114,0.10162002,97311.0,97310.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735846651320,0.10362002,97311.0,97310.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735846652608,0.10162002,97311.0,97310.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735846652809,0.10462002,97311.0,97310.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1735846653309,0.00504,97311.0,97310.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735846653513,0.00604,97311.0,97310.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735846653909,0.01004,97311.0,97310.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735846654617,0.00604,97311.0,97310.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735846654816,0.00804,97311.0,97310.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735846656217,0.00904,97311.0,97310.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735846656408,0.01004,97311.0,97310.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735846656914,0.00604,97311.0,97310.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735846657312,0.00104,97311.0,97310.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735846657512,0.00504,97311.0,97310.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735846659817,0.00604,97311.0,97310.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735846660214,0.00504,97311.0,97310.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735846660419,0.00504,97311.0,97310.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735846661012,0.00504,97311.0,97310.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735846661319,0.00604,97311.0,97310.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735846663214,0.00504,97311.0,97310.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735846664326,0.00404,97311.0,97310.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735846664623,0.00104,97311.0,97310.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735846664825,0.00504,97311.0,97310.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735846666835,0.05174741,97331.0,97330.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735846667032,0.10316641,97331.0,97330.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735846667833,0.051423,97326.0,97325.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735846668028,0.412223,97326.0,97325.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735846668331,0.412223,97326.0,97322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846668332,0.051423,97323.0,97322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846668630,0.051463,97323.0,97322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846668828,0.051433,97309.0,97308.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735846669228,0.051433,97305.0,97303.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735846669435,0.051434,97302.0,97301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846669838,4e-05,97302.0,97301.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735846670223,0.051474,97302.0,97301.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735846670624,0.058474,97302.0,97301.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735846670822,0.00704,97302.0,97301.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735846671639,4e-05,97302.0,97301.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735846671840,4e-05,97302.0,97301.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1735846673132,0.051422,97326.0,97325.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735846673347,0.13202,97331.0,97330.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735846674540,0.14102,97331.0,97330.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735846674928,0.14602,97331.0,97330.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735846675943,0.0946,97331.0,97330.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735846676645,0.146019,97331.0,97330.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735846677236,0.014,97331.0,97330.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735846678944,0.10975036,97333.0,97330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735846679145,0.10975036,97333.0,97332.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735846679746,0.16116836,97333.0,97332.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735846680044,0.16616836,97333.0,97332.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735846680343,0.12375036,97333.0,97332.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735846680641,0.17016836,97333.0,97332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735846680836,0.065418,97333.0,97332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735846682235,0.105618,97333.0,97332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735846683843,0.1556241,97333.0,97332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735846685945,0.0640061,97333.0,97332.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735846686339,0.00154171,97346.0,97332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735846686544,0.00154171,97346.0,97345.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735846687433,0.001,97346.0,97345.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1735846687941,0.0406,97356.0,97355.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735846688537,0.051405,97358.0,97357.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735846689138,0.0392,97369.0,97355.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735846689347,0.051403,97363.0,97362.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735846689656,0.051404,97360.0,97359.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735846690149,0.051444,97360.0,97359.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735846690450,0.412244,97360.0,97359.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735846691040,0.312244,97360.0,97359.0,0.060444]
["bitfinex-derivatives","BTCF0:USTF0",1735846691237,0.312244,97360.0,97336.0,0.18379168]
["bitfinex-derivatives","BTCF0:USTF0",1735846691545,0.051416,97337.0,97336.0,0.23520768]
["bitfinex-derivatives","BTCF0:USTF0",1735846692451,0.051416,97337.0,97336.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735846692648,0.09215542,97342.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846692842,0.14356942,97342.0,97341.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735846693244,0.14360942,97342.0,97341.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735846693652,0.051454,97342.0,97341.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735846693852,0.052454,97342.0,97341.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735846695059,0.14559693,97342.0,97341.0,0.060414]
["bitfinex-derivatives","BTCF0:USTF0",1735846695858,0.14459693,97342.0,97341.0,0.069414]
["bitfinex-derivatives","BTCF0:USTF0",1735846696356,0.052454,97342.0,97341.0,0.069414]
["bitfinex-derivatives","BTCF0:USTF0",1735846702060,0.14459066,97342.0,97341.0,0.069414]
["bitfinex-derivatives","BTCF0:USTF0",1735846702859,0.14459066,97342.0,97341.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735846703252,0.09317666,97342.0,97341.0,0.069414]
["bitfinex-derivatives","BTCF0:USTF0",1735846703453,0.00104,97342.0,97341.0,0.069414]
["bitfinex-derivatives","BTCF0:USTF0",1735846704458,0.18440261,97360.0,97359.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735846705258,0.05294435,97362.0,97361.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735846707660,0.05294435,97362.0,97361.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1735846708560,0.00154135,97362.0,97361.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1735846711460,0.0922083,97363.0,97361.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1735846711770,0.0922083,97365.0,97364.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735846713170,0.0514,97368.0,97362.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735846713471,0.0514,97368.0,97367.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735846713856,0.05144,97368.0,97367.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735846714862,0.05144,97368.0,97367.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1735846715463,4e-05,97368.0,97367.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735846715865,4e-05,97368.0,97367.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1735846717565,4e-05,97368.0,97367.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1735846717776,4e-05,97368.0,97367.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1735846718770,0.09222467,97377.0,97367.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1735846718976,0.09222467,97377.0,97376.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1735846720273,0.09222467,97387.0,97376.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735846720473,0.09222467,97387.0,97386.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1735846721867,0.09222467,97389.0,97388.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735846723572,0.051387,97393.0,97392.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735846724170,0.06162413,97393.0,97392.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735846724878,0.06162413,97393.0,97392.0,0.060387]
["bitfinex-derivatives","BTCF0:USTF0",1735846726374,0.06162413,97393.0,97392.0,0.069387]
["bitfinex-derivatives","BTCF0:USTF0",1735846727274,0.01023713,97393.0,97392.0,0.430187]
["bitfinex-derivatives","BTCF0:USTF0",1735846727475,0.19222467,97400.0,97399.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735846728075,0.1,97400.0,97399.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735846728778,0.1,97400.0,97399.0,0.060384]
["bitfinex-derivatives","BTCF0:USTF0",1735846729580,0.1,97400.0,97399.0,0.069384]
["bitfinex-derivatives","BTCF0:USTF0",1735846732684,0.1,97400.0,97399.0,0.07979119]
["bitfinex-derivatives","BTCF0:USTF0",1735846733079,0.1,97400.0,97399.0,0.07079119]
["bitfinex-derivatives","BTCF0:USTF0",1735846733386,0.1,97400.0,97399.0,0.07979119]
["bitfinex-derivatives","BTCF0:USTF0",1735846735185,0.1,97400.0,97399.0,0.07079119]
["bitfinex-derivatives","BTCF0:USTF0",1735846736185,0.1,97400.0,97399.0,0.06279119]
["bitfinex-derivatives","BTCF0:USTF0",1735846742794,0.1,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735846742795,0.4608,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735846742993,0.05139,97387.0,97386.0,0.24462375]
["bitfinex-derivatives","BTCF0:USTF0",1735846743200,0.051394,97380.0,97379.0,0.00154013]
["bitfinex-derivatives","BTCF0:USTF0",1735846743503,0.051394,97380.0,97346.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735846743504,0.051394,97379.0,97378.0,0.26947969]
["bitfinex-derivatives","BTCF0:USTF0",1735846743895,0.051394,97379.0,97378.0,0.32087469]
["bitfinex-derivatives","BTCF0:USTF0",1735846744297,0.051394,97379.0,97378.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735846744495,0.051434,97379.0,97378.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735846745406,0.061768,97379.0,97378.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735846745609,0.061768,97379.0,97378.0,0.060395]
["bitfinex-derivatives","BTCF0:USTF0",1735846745809,0.051434,97379.0,97378.0,0.060395]
["bitfinex-derivatives","BTCF0:USTF0",1735846746104,4e-05,97379.0,97378.0,0.060395]
["bitfinex-derivatives","BTCF0:USTF0",1735846746804,0.00904,97379.0,97378.0,0.061395]
["bitfinex-derivatives","BTCF0:USTF0",1735846747203,0.01204,97379.0,97378.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735846747800,0.00804,97379.0,97378.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735846747997,0.00604,97379.0,97378.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735846751408,0.057434,97379.0,97378.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735846751913,0.06780607,97379.0,97378.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735846752513,0.19068605,97379.0,97378.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735846753710,0.06780607,97379.0,97378.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735846754112,0.06980607,97379.0,97378.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735846754313,0.07080607,97379.0,97378.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735846755014,0.0514,97369.0,97368.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735846755311,0.05144,97369.0,97368.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735846755618,4e-05,97369.0,97368.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735846757607,0.00504,97369.0,97368.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735846757803,0.056439,97369.0,97368.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735846758219,0.057439,97369.0,97368.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735846758819,0.06743188,97369.0,97368.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735846759308,0.01603288,97369.0,97368.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735846759719,0.06743088,97369.0,97368.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735846760909,0.06543088,97369.0,97368.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735846761513,0.06743088,97369.0,97368.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735846764712,0.051403,97364.0,97363.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735846765221,0.051443,97364.0,97363.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735846765816,4e-05,97364.0,97363.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735846766506,0.00104,97364.0,97363.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735846767108,0.00404,97364.0,97363.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735846770622,0.055442,97364.0,97363.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735846772929,0.00404,97364.0,97363.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735846778530,0.1536805,97366.0,97365.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735846778733,0.1844166,97373.0,97365.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735846778924,0.1844166,97373.0,97372.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735846779532,0.3608,97375.0,97366.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735846779832,0.3608,97375.0,97374.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735846780227,0.36084,97375.0,97374.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735846781327,0.36184,97375.0,97374.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735846782338,0.05101988,97375.0,97374.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735846782523,0.05401988,97375.0,97374.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735846782930,0.05301988,97375.0,97374.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735846783131,0.05501988,97375.0,97374.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735846784039,0.10641588,97375.0,97374.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735846785234,0.0514,97368.0,97367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846785437,0.4122,97368.0,97367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846785632,0.41224,97368.0,97367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846786539,0.41624,97368.0,97367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846787042,0.41624,97368.0,97367.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735846787043,0.47221988,97368.0,97367.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735846789145,0.47221988,97368.0,97356.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735846789146,0.42181988,97368.0,97358.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735846789438,0.051445,97359.0,97358.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735846789641,0.051445,97359.0,97358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846790631,0.10142488,97359.0,97358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846790831,0.10642488,97359.0,97358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846792033,0.23627328,97359.0,97358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846792238,0.23727328,97359.0,97358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846792541,0.051414,97342.0,97341.0,0.130714]
["bitfinex-derivatives","BTCF0:USTF0",1735846792931,0.051454,97342.0,97341.0,0.130714]
["bitfinex-derivatives","BTCF0:USTF0",1735846793738,0.051454,97342.0,97341.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735846794234,4e-05,97342.0,97341.0,0.135714]
["bitfinex-derivatives","BTCF0:USTF0",1735846795040,0.051454,97342.0,97341.0,0.135714]
["bitfinex-derivatives","BTCF0:USTF0",1735846796639,0.17454221,97342.0,97341.0,0.135714]
["bitfinex-derivatives","BTCF0:USTF0",1735846797438,0.17454221,97342.0,97341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735846797643,0.051454,97342.0,97341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735846799837,0.060454,97342.0,97341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735846800041,0.11045604,97342.0,97341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735846800233,0.11045604,97342.0,97341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735846800445,0.06304204,97342.0,97326.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1735846800640,0.3608,97331.0,97318.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735846800947,0.051464,97322.0,97319.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735846801436,0.412264,97322.0,97319.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735846801833,0.051426,97320.0,97319.0,0.02796716]
["bitfinex-derivatives","BTCF0:USTF0",1735846802147,0.051466,97320.0,97319.0,0.02796716]
["bitfinex-derivatives","BTCF0:USTF0",1735846802647,0.051426,97319.0,97318.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735846803644,0.051466,97319.0,97318.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735846803837,0.054466,97319.0,97318.0,0.088927]
["bitfinex-derivatives","BTCF0:USTF0",1735846807145,0.054466,97319.0,97318.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735846809656,0.051432,97308.0,97307.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735846809948,0.051472,97308.0,97307.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735846810950,0.051472,97308.0,97307.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1735846811355,0.051472,97308.0,97307.0,0.134332]
["bitfinex-derivatives","BTCF0:USTF0",1735846812942,4e-05,97308.0,97307.0,0.134332]
["bitfinex-derivatives","BTCF0:USTF0",1735846813137,0.02980635,97318.0,97317.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735846813547,0.48377591,97322.0,97317.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735846813750,0.3608,97322.0,97321.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735846814151,0.12297591,97324.0,97323.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735846814839,0.17439891,97324.0,97323.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735846815043,0.051423,97324.0,97323.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735846816843,0.051421,97329.0,97328.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735846817347,0.12297591,97335.0,97332.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735846817348,0.051419,97333.0,97332.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735846817746,0.12297591,97334.0,97333.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735846817949,0.15333836,97341.0,97333.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735846818156,0.09073836,97341.0,97340.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1735846819244,0.09073836,97341.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846819245,0.051414,97343.0,97342.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735846819442,0.01009749,97349.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846819645,0.051416,97342.0,97341.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735846819843,0.37106924,97355.0,97339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846820052,0.051415,97340.0,97339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846820254,0.051416,97338.0,97337.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1735846820653,0.051456,97338.0,97337.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1735846821551,0.056456,97338.0,97337.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1735846823345,0.057456,97338.0,97337.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1735846824254,0.052456,97338.0,97337.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1735846824443,0.058456,97338.0,97337.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1735846824644,0.059456,97338.0,97337.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1735846825249,0.00804,97338.0,97337.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1735846826452,4e-05,97338.0,97337.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1735846826653,0.00904,97338.0,97337.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735846827263,4e-05,97338.0,97337.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735846827448,4e-05,97338.0,97337.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735846827857,4e-05,97338.0,97337.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1735846828055,4e-05,97338.0,97337.0,0.057416]
["bitfinex-derivatives","BTCF0:USTF0",1735846828561,0.051456,97338.0,97337.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735846828756,0.051456,97338.0,97337.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735846829859,0.412256,97338.0,97337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735846830565,0.414256,97338.0,97337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735846830771,0.414256,97338.0,97332.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735846830956,0.051419,97333.0,97332.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735846831159,0.051459,97333.0,97332.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735846832059,4e-05,97333.0,97332.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735846832960,0.00304,97333.0,97332.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735846833161,0.3608,97349.0,97348.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1735846834153,0.18470642,97356.0,97355.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1735846835069,0.22490642,97372.0,97371.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735846835263,0.22490642,97372.0,97350.0,0.10132451]
["bitfinex-derivatives","BTCF0:USTF0",1735846835470,0.3608,97365.0,97364.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735846835769,0.051402,97367.0,97366.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735846836162,0.051442,97367.0,97366.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735846836669,0.412242,97367.0,97366.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735846837270,0.421242,97367.0,97366.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735846838278,0.421242,97367.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735846839266,0.421242,97367.0,97366.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735846839663,0.00904,97367.0,97366.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735846839864,0.01004,97367.0,97366.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735846840775,0.00904,97367.0,97366.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735846840969,0.01004,97367.0,97366.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735846849176,0.061441,97367.0,97366.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735846852180,0.07164577,97367.0,97366.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735846857389,0.02024477,97367.0,97366.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735846857587,0.01004,97367.0,97366.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735846859292,0.01004,97367.0,97366.0,0.06263341]
["bitfinex-derivatives","BTCF0:USTF0",1735846859785,0.15358677,97386.0,97366.0,0.01123241]
["bitfinex-derivatives","BTCF0:USTF0",1735846859989,0.00154082,97388.0,97387.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735846861488,0.00254082,97388.0,97387.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1735846863380,0.00254082,97388.0,97387.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1735846864682,0.00254082,97388.0,97387.0,0.25327623]
["bitfinex-derivatives","BTCF0:USTF0",1735846865494,0.001,97388.0,97387.0,0.25327623]
["bitfinex-derivatives","BTCF0:USTF0",1735846867597,0.001,97388.0,97387.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1735846869793,0.05239,97388.0,97387.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1735846871794,0.06261617,97388.0,97387.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1735846873189,0.06261617,97388.0,97387.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735846873400,0.051393,97381.0,97380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846873790,0.051433,97381.0,97380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846874487,0.051433,97381.0,97380.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735846874689,0.051433,97381.0,97380.0,0.069434]
["bitfinex-derivatives","BTCF0:USTF0",1735846875287,4e-05,97381.0,97380.0,0.069434]
["bitfinex-derivatives","BTCF0:USTF0",1735846876898,0.051433,97381.0,97380.0,0.069434]
["bitfinex-derivatives","BTCF0:USTF0",1735846884900,4e-05,97381.0,97380.0,0.069434]
["bitfinex-derivatives","BTCF0:USTF0",1735846885500,0.15368951,97385.0,97384.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735846885705,0.18442741,97392.0,97391.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735846886005,0.18442741,97392.0,97391.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1735846886396,0.12301274,97398.0,97392.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735846886690,0.12301274,97398.0,97397.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735846889105,0.051383,97401.0,97391.0,0.431548]
["bitfinex-derivatives","BTCF0:USTF0",1735846889396,0.001,97398.0,97397.0,0.060385]
["bitfinex-derivatives","BTCF0:USTF0",1735846889603,0.002,97398.0,97397.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1735846890200,0.00104,97398.0,97397.0,0.060385]
["bitfinex-derivatives","BTCF0:USTF0",1735846891897,0.00104,97398.0,97397.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1735846891898,0.12506467,97398.0,97397.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1735846893210,0.00204,97398.0,97397.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1735846895302,0.414224,97398.0,97397.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1735846896503,0.053424,97398.0,97397.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1735846897409,0.17644048,97398.0,97397.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1735846897710,0.17644048,97398.0,97397.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735846897909,0.17644048,97398.0,97397.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1735846899305,0.053424,97398.0,97397.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1735846900901,0.053424,97398.0,97397.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735846901111,0.051386,97394.0,97393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846901995,0.051391,97386.0,97384.0,0.18402468]
["bitfinex-derivatives","BTCF0:USTF0",1735846902200,0.051394,97379.0,97378.0,0.24640208]
["bitfinex-derivatives","BTCF0:USTF0",1735846902401,0.051394,97379.0,97378.0,0.29779708]
["bitfinex-derivatives","BTCF0:USTF0",1735846902596,0.051434,97379.0,97378.0,0.24508208]
["bitfinex-derivatives","BTCF0:USTF0",1735846903504,0.052434,97379.0,97378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735846903699,0.06292994,97379.0,97378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735846904608,0.06392994,97379.0,97378.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735846904810,0.11391269,97379.0,97378.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735846907106,0.0514,97368.0,97367.0,0.00154047]
["bitfinex-derivatives","BTCF0:USTF0",1735846907308,0.4122,97368.0,97367.0,0.00154047]
["bitfinex-derivatives","BTCF0:USTF0",1735846907507,0.41224,97368.0,97367.0,0.00154047]
["bitfinex-derivatives","BTCF0:USTF0",1735846908914,0.41724,97368.0,97367.0,0.00154047]
["bitfinex-derivatives","BTCF0:USTF0",1735846909307,0.41724,97368.0,97367.0,0.05294147]
["bitfinex-derivatives","BTCF0:USTF0",1735846909507,0.42624,97368.0,97367.0,0.05294147]
["bitfinex-derivatives","BTCF0:USTF0",1735846910515,0.54914321,97368.0,97367.0,0.05294147]
["bitfinex-derivatives","BTCF0:USTF0",1735846911918,0.42624,97368.0,97367.0,0.05294147]
["bitfinex-derivatives","BTCF0:USTF0",1735846913615,0.43657944,97368.0,97367.0,0.05294147]
["bitfinex-derivatives","BTCF0:USTF0",1735846914718,0.42624,97368.0,97367.0,0.05294147]
["bitfinex-derivatives","BTCF0:USTF0",1735846916517,0.43663235,97368.0,97367.0,0.05294147]
["bitfinex-derivatives","BTCF0:USTF0",1735846919016,0.01404,97368.0,97367.0,0.05294147]
["bitfinex-derivatives","BTCF0:USTF0",1735846919517,0.01830321,97373.0,97372.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735846919720,0.15352337,97378.0,97377.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735846919911,0.01016267,97392.0,97377.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735846919912,0.15352337,97380.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846920118,0.15352337,97380.0,97379.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735846920119,0.00172337,97380.0,97379.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735846920916,0.18442741,97388.0,97387.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735846921220,0.1,97400.0,97399.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735846922825,0.101,97400.0,97399.0,0.060384]
["bitfinex-derivatives","BTCF0:USTF0",1735846923816,0.102,97400.0,97399.0,0.069384]
["bitfinex-derivatives","BTCF0:USTF0",1735846926411,0.0646,97419.0,97399.0,0.069384]
["bitfinex-derivatives","BTCF0:USTF0",1735846926412,0.3608,97433.0,97399.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1735846926718,0.3608,97433.0,97432.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735846927126,0.0994,97437.0,97436.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735846927515,0.150764,97437.0,97436.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735846929721,0.150764,97437.0,97436.0,0.060364]
["bitfinex-derivatives","BTCF0:USTF0",1735846929914,0.150764,97437.0,97436.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1735846933029,0.051368,97429.0,97428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846933528,0.051408,97429.0,97428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846934232,0.055408,97429.0,97428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735846935229,0.064408,97429.0,97428.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735846935428,0.051373,97419.0,97418.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735846935932,0.051413,97419.0,97418.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735846936522,0.058413,97419.0,97418.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735846937121,0.06884022,97419.0,97418.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735846938232,0.058413,97419.0,97418.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735846938626,0.00704,97419.0,97418.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735846939726,0.01604,97419.0,97418.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735846940324,0.01604,97419.0,97418.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1735846942621,1e-08,97419.0,97418.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1735846946327,0.0663,97437.0,97436.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735846947630,0.0663,97437.0,97436.0,0.060364]
["bitfinex-derivatives","BTCF0:USTF0",1735846949429,0.117664,97437.0,97436.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1735846951235,0.0663,97437.0,97436.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1735846960240,0.0321,97437.0,97436.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1735846960443,0.12406387,97447.0,97446.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735846960645,0.0332,97454.0,97446.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1735846960945,0.0332,97454.0,97453.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1735846962233,0.0332,97454.0,97453.0,0.060355]
["bitfinex-derivatives","BTCF0:USTF0",1735846962642,0.0332,97454.0,97453.0,0.069355]
["bitfinex-derivatives","BTCF0:USTF0",1735846964135,0.0322,97460.0,97453.0,0.02843204]
["bitfinex-derivatives","BTCF0:USTF0",1735846964335,0.0322,97460.0,97459.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735846964542,0.0324,97464.0,97463.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735846967141,0.0324,97464.0,97463.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1735846967547,0.0324,97464.0,97463.0,0.07080665]
["bitfinex-derivatives","BTCF0:USTF0",1735846967749,0.0324,97464.0,97463.0,0.07980665]
["bitfinex-derivatives","BTCF0:USTF0",1735846982953,0.0324,97464.0,97463.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1735846983155,0.0324,97464.0,97463.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1735846983353,0.0324,97464.0,97463.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735846983855,0.0331,97471.0,97470.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735846984463,0.0015393,97475.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735846984660,0.0015393,97475.0,97474.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1735846984856,0.0339,97482.0,97481.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735846985055,0.0339,97482.0,97481.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1735846986358,0.22268575,97500.0,97495.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735846986359,0.0329,97496.0,97495.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735846987663,0.0329,97496.0,97495.0,0.060333]
["bitfinex-derivatives","BTCF0:USTF0",1735846990853,0.0329,97496.0,97495.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1735846991460,0.0311,97499.0,97498.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735846993067,0.1,97500.0,97499.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735846993371,0.1,97500.0,97499.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1735846993569,4e-05,97507.0,97499.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1735846993871,4e-05,97507.0,97506.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735846995267,4e-05,97507.0,97506.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1735846996769,4e-05,97507.0,97506.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735846997961,4e-05,97507.0,97506.0,0.0627223]
["bitfinex-derivatives","BTCF0:USTF0",1735846998563,4e-05,97507.0,97506.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735846998759,0.051367,97507.0,97506.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735847000668,0.051331,97500.0,97499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847000873,0.051337,97493.0,97492.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735847001369,0.051335,97493.0,97492.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735847003770,0.051335,97493.0,97492.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735847004663,0.051335,97493.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847004874,0.051335,97493.0,97472.0,0.24508208]
["bitfinex-derivatives","BTCF0:USTF0",1735847005076,0.051341,97482.0,97481.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735847005269,0.051342,97479.0,97472.0,0.24508208]
["bitfinex-derivatives","BTCF0:USTF0",1735847005576,0.051342,97479.0,97470.0,0.14228208]
["bitfinex-derivatives","BTCF0:USTF0",1735847005577,0.051346,97471.0,97470.0,0.14228208]
["bitfinex-derivatives","BTCF0:USTF0",1735847005872,0.412186,97471.0,97470.0,0.14228208]
["bitfinex-derivatives","BTCF0:USTF0",1735847006075,0.412186,97471.0,97470.0,0.03948208]
["bitfinex-derivatives","BTCF0:USTF0",1735847006567,0.051349,97466.0,97465.0,0.3063526]
["bitfinex-derivatives","BTCF0:USTF0",1735847006761,0.051355,97454.0,97453.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1735847007274,4e-05,97454.0,97447.0,0.00012777]
["bitfinex-derivatives","BTCF0:USTF0",1735847007571,0.051396,97452.0,97447.0,0.00012777]
["bitfinex-derivatives","BTCF0:USTF0",1735847007779,0.051396,97452.0,97447.0,0.05148577]
["bitfinex-derivatives","BTCF0:USTF0",1735847008270,0.051396,97452.0,97447.0,0.00012777]
["bitfinex-derivatives","BTCF0:USTF0",1735847008474,0.051396,97452.0,97448.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1735847009067,0.051396,97452.0,97447.0,0.00012777]
["bitfinex-derivatives","BTCF0:USTF0",1735847009270,0.00104,97452.0,97451.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1735847011075,0.00804,97452.0,97451.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1735847011673,0.00904,97452.0,97451.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1735847012270,0.00904,97452.0,97451.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735847012470,0.01304,97452.0,97451.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735847013974,0.01204,97452.0,97451.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735847014875,0.00804,97452.0,97451.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735847015072,0.01204,97452.0,97451.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735847017977,0.063396,97452.0,97451.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847019180,0.051359,97447.0,97441.0,0.114062]
["bitfinex-derivatives","BTCF0:USTF0",1735847019385,0.412159,97447.0,97442.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735847019575,0.412199,97447.0,97442.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735847019886,0.412199,97447.0,97441.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735847020070,0.412199,97447.0,97443.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735847020273,0.412199,97447.0,97441.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735847020475,0.420199,97447.0,97446.0,0.00253922]
["bitfinex-derivatives","BTCF0:USTF0",1735847020769,0.424199,97447.0,97446.0,0.00253922]
["bitfinex-derivatives","BTCF0:USTF0",1735847022177,0.05137,97429.0,97428.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735847022388,0.05136,97445.0,97433.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735847022389,0.051366,97434.0,97433.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735847022681,0.051362,97443.0,97442.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735847023179,0.051402,97443.0,97442.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735847024585,0.060402,97443.0,97442.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735847025281,0.064402,97443.0,97442.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735847030987,0.064402,97443.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847031882,0.425202,97443.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847033687,0.425202,97443.0,97442.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735847035391,0.54788775,97443.0,97442.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735847036388,0.425202,97443.0,97442.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735847037782,0.064402,97443.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847038884,0.064402,97443.0,97442.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735847043010,0.01304,97443.0,97442.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735847052515,0.064401,97443.0,97442.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735847053913,0.01304,97443.0,97442.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735847054415,0.15351337,97449.0,97442.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1735847054615,0.15351337,97449.0,97448.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1735847055415,0.051354,97455.0,97448.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1735847055619,0.051354,97455.0,97454.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1735847056815,0.1231312,97460.0,97459.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735847059011,0.051351,97461.0,97460.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735847060209,0.052351,97461.0,97460.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735847060611,0.051351,97461.0,97460.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735847060813,0.052351,97461.0,97460.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735847064519,0.17532529,97461.0,97460.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735847067723,0.052351,97461.0,97460.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735847067914,0.052351,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847069124,0.413151,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847070020,0.463502,97461.0,97460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735847070216,0.763502,97461.0,97460.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735847070423,0.051356,97452.0,97451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847070617,0.412156,97452.0,97451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847070820,0.412196,97452.0,97451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847071920,0.46213734,97452.0,97451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847072326,0.47333567,97452.0,97451.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847076128,0.42339433,97452.0,97451.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847078924,0.57719865,97452.0,97451.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847080330,0.42339433,97452.0,97451.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847080627,0.06259433,97452.0,97451.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735847082625,0.42339433,97452.0,97451.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735847083628,0.42339433,97452.0,97451.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847085435,0.42339433,97452.0,97451.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735847088234,0.06259433,97452.0,97451.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735847091133,0.42339433,97452.0,97451.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735847092130,0.42339433,97452.0,97451.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847093033,0.47333803,97452.0,97451.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847095737,0.11253803,97452.0,97451.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847096033,0.11253803,97452.0,97451.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735847097344,0.0509837,97452.0,97451.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735847097537,0.00104,97452.0,97451.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735847098741,0.09898488,97453.0,97452.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1735847098937,0.09898488,97457.0,97456.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735847099136,0.09898488,97457.0,97456.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1735847100143,0.10398488,97457.0,97456.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1735847100344,0.005,97457.0,97456.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1735847100947,0.01038118,97463.0,97462.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735847101141,0.04993712,97465.0,97464.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735847101342,0.18457517,97470.0,97469.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1735847101647,0.051344,97475.0,97471.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735847101839,0.18457517,97477.0,97476.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1735847102042,0.12987517,97477.0,97476.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1735847103349,0.007,97477.0,97476.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735847104344,0.007,97477.0,97476.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735847104551,0.016,97477.0,97476.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735847104950,0.016,97477.0,97476.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1735847105152,0.09223514,97492.0,97491.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735847105354,0.09223514,97492.0,97491.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1735847106043,0.09223514,97495.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847106240,0.09223514,97495.0,97494.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1735847106639,0.03753514,97495.0,97494.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1735847106942,0.12298018,97500.0,97499.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735847107861,0.12298018,97520.0,97506.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735847108041,0.12298018,97520.0,97506.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1735847108243,0.12298018,97520.0,97519.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1735847109149,0.00153867,97530.0,97519.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735847109355,0.12237828,97538.0,97537.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1735847109555,0.12237828,97538.0,97537.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1735847111055,0.0707,97556.0,97537.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1735847111243,0.0707,97556.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847112951,0.08099029,97556.0,97555.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735847113248,0.08099029,97556.0,97549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847113249,0.44179029,97556.0,97549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847113553,0.051344,97550.0,97549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847114153,1.551344,97550.0,97549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847114746,1.551344,97550.0,97549.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735847115455,1.551344,97550.0,97549.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735847115855,4e-05,97550.0,97549.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735847116461,0.00104,97550.0,97549.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1735847117562,0.00104,97550.0,97549.0,0.060345]
["bitfinex-derivatives","BTCF0:USTF0",1735847117754,0.00104,97550.0,97549.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1735847119162,0.051304,97550.0,97549.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735847119555,0.10220098,97550.0,97549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735847119749,0.051311,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847119955,0.051311,97538.0,97537.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1735847120156,0.051351,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847120958,0.051351,97538.0,97537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847121361,0.060351,97538.0,97537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847122270,0.060351,97538.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847122452,0.051314,97532.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847122767,0.051354,97532.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847123152,0.412154,97532.0,97525.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735847123562,0.051323,97515.0,97514.0,0.00153815]
["bitfinex-derivatives","BTCF0:USTF0",1735847123766,0.3608,97515.0,97508.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735847124063,0.3608,97515.0,97498.0,0.18363927]
["bitfinex-derivatives","BTCF0:USTF0",1735847124064,0.05133,97503.0,97502.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735847124664,0.05137,97503.0,97502.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735847125060,4e-05,97503.0,97502.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735847125459,0.00904,97503.0,97502.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735847125858,0.01804,97503.0,97502.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735847126057,0.01804,97503.0,97502.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1735847126867,0.01804,97503.0,97502.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1735847126868,0.00904,97503.0,97502.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1735847127075,0.01804,97503.0,97502.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1735847127460,0.00804,97503.0,97502.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1735847127771,0.068369,97503.0,97502.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735847128162,0.01304,97503.0,97502.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735847128355,0.051326,97509.0,97502.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735847128559,0.0366,97513.0,97502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735847128763,0.0366,97513.0,97512.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735847128963,0.087924,97513.0,97512.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735847130364,0.092924,97513.0,97512.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1735847131272,0.089924,97513.0,97512.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735847131468,0.098924,97513.0,97512.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735847132164,0.098924,97513.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847132165,0.051329,97503.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847132368,0.051329,97503.0,97502.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1735847132563,0.412169,97503.0,97502.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735847134167,0.419169,97503.0,97502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847134864,0.421169,97503.0,97502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735847135970,0.43141967,97503.0,97502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735847136166,0.05133,97502.0,97501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847136372,0.08713,97502.0,97501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847136570,0.03584,97502.0,97485.0,0.18517788]
["bitfinex-derivatives","BTCF0:USTF0",1735847136869,0.051378,97486.0,97485.0,0.18517788]
["bitfinex-derivatives","BTCF0:USTF0",1735847137967,0.051378,97486.0,97485.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1735847138172,0.057378,97486.0,97485.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1735847138577,0.057378,97486.0,97485.0,0.05287761]
["bitfinex-derivatives","BTCF0:USTF0",1735847139373,0.057378,97486.0,97485.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1735847140882,0.051478,97486.0,97485.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1735847141577,0.06182105,97486.0,97485.0,0.00153861]
["bitfinex-derivatives","BTCF0:USTF0",1735847143271,0.051344,97475.0,97474.0,0.18363927]
["bitfinex-derivatives","BTCF0:USTF0",1735847143674,4e-05,97475.0,97474.0,0.23498327]
["bitfinex-derivatives","BTCF0:USTF0",1735847144066,0.051384,97475.0,97474.0,0.23498327]
["bitfinex-derivatives","BTCF0:USTF0",1735847144465,0.055384,97475.0,97474.0,0.23498327]
["bitfinex-derivatives","BTCF0:USTF0",1735847144974,0.00404,97475.0,97474.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1735847145370,0.00804,97475.0,97474.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735847146082,0.01104,97475.0,97474.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735847146683,0.055384,97475.0,97474.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735847146870,0.063384,97475.0,97474.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735847147270,0.068384,97475.0,97474.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735847147579,0.067384,97475.0,97474.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735847147779,0.058384,97475.0,97474.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1735847148078,0.067384,97475.0,97474.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735847149067,0.059384,97475.0,97474.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1735847149273,0.068384,97475.0,97474.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735847151170,0.068384,97475.0,97474.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1735847151373,0.066384,97475.0,97474.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735847151874,0.058384,97475.0,97474.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735847152076,0.066384,97475.0,97474.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735847152984,0.07641549,97475.0,97474.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735847153485,0.07641549,97475.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847153775,0.07641549,97475.0,97474.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735847155281,0.01504,97475.0,97474.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735847155482,0.066384,97475.0,97474.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735847157377,0.01504,97475.0,97474.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735847162590,0.066384,97475.0,97474.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735847163691,0.427184,97475.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847163890,0.051345,97473.0,97472.0,0.3063526]
["bitfinex-derivatives","BTCF0:USTF0",1735847164089,0.051348,97467.0,97466.0,0.36762312]
["bitfinex-derivatives","BTCF0:USTF0",1735847164292,0.051348,97467.0,97466.0,0.31172312]
["bitfinex-derivatives","BTCF0:USTF0",1735847164490,0.051385,97473.0,97463.0,0.31176312]
["bitfinex-derivatives","BTCF0:USTF0",1735847164491,0.05135,97464.0,97463.0,0.31176312]
["bitfinex-derivatives","BTCF0:USTF0",1735847164891,0.05139,97464.0,97463.0,0.31176312]
["bitfinex-derivatives","BTCF0:USTF0",1735847165894,0.05139,97464.0,97463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847166483,0.05739,97464.0,97463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847166885,0.05739,97464.0,97463.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735847167187,0.07459647,97464.0,97463.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847167394,0.43539647,97464.0,97463.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847169493,0.43539647,97464.0,97463.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735847169697,0.43539647,97464.0,97463.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847178794,0.43539647,97464.0,97441.0,0.18410337]
["bitfinex-derivatives","BTCF0:USTF0",1735847178795,0.051361,97442.0,97441.0,0.17650072]
["bitfinex-derivatives","BTCF0:USTF0",1735847178989,0.772961,97442.0,97441.0,0.17650072]
["bitfinex-derivatives","BTCF0:USTF0",1735847179301,0.051371,97424.0,97417.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735847179493,0.051371,97424.0,97411.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735847179711,0.051411,97424.0,97411.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735847179899,0.051411,97424.0,97421.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735847180098,0.051411,97424.0,97411.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735847180403,0.051411,97424.0,97420.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735847181302,0.059411,97424.0,97423.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847181501,0.065411,97424.0,97423.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847182494,0.07585601,97424.0,97423.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847182699,0.051381,97406.0,97405.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1735847183205,4e-05,97406.0,97405.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1735847183902,4e-05,97406.0,97405.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735847184196,4e-05,97406.0,97405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847184197,0.05142,97406.0,97405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847185003,0.0615516,97406.0,97405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847185398,0.0645516,97406.0,97405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847186393,0.0645516,97406.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735847186394,0.051383,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735847187903,0.051383,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735847188211,0.059383,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735847188806,0.065383,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735847190411,0.065383,97401.0,97400.0,0.05592265]
["bitfinex-derivatives","BTCF0:USTF0",1735847191011,0.065383,97401.0,97400.0,0.00022265]
["bitfinex-derivatives","BTCF0:USTF0",1735847206734,0.05139,97387.0,97386.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735847206935,0.051396,97375.0,97374.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735847207327,0.051436,97375.0,97374.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735847207533,0.412236,97375.0,97374.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735847209330,0.413236,97375.0,97374.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735847210341,0.42441214,97375.0,97374.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735847210536,0.42441214,97375.0,97374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735847211042,0.051398,97372.0,97371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847211435,0.051438,97372.0,97371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847213338,0.058438,97372.0,97371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847214048,0.21707252,97372.0,97371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847214839,0.051405,97358.0,97357.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735847215235,0.051445,97358.0,97357.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735847216539,0.056445,97358.0,97357.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735847217044,0.061445,97358.0,97357.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735847217237,0.057445,97358.0,97357.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735847217437,0.063445,97358.0,97357.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735847218736,0.064445,97358.0,97357.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735847220034,0.07492649,97358.0,97357.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735847221147,0.43572649,97358.0,97357.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735847225838,0.12299652,97364.0,97363.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735847226039,0.15263452,97371.0,97370.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1735847226350,0.051379,97409.0,97370.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1735847226550,0.051376,97414.0,97370.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1735847226551,0.24590322,97396.0,97395.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735847227744,0.24690322,97396.0,97395.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735847227948,0.001,97396.0,97395.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735847228142,0.5756613,97437.0,97396.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735847228343,0.051367,97431.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847228551,0.051367,97431.0,97429.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735847229145,0.001,97430.0,97429.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735847229343,0.3608,97445.0,97429.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735847229344,0.051357,97451.0,97440.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1735847229542,0.3608,97467.0,97451.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1735847229747,0.051355,97454.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847230252,0.22503914,97466.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847230446,0.051353,97458.0,97455.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735847230753,0.051353,97456.0,97454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847231252,4e-05,97455.0,97454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847231763,0.36084,97455.0,97454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847232253,0.36084,97455.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847232551,0.36084,97455.0,97430.0,0.10120098]
["bitfinex-derivatives","BTCF0:USTF0",1735847232552,0.051364,97436.0,97430.0,0.10120098]
["bitfinex-derivatives","BTCF0:USTF0",1735847232744,1.5,97443.0,97430.0,0.10120098]
["bitfinex-derivatives","BTCF0:USTF0",1735847232942,1.5,97443.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847232943,0.051367,97430.0,97427.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1735847233143,0.051367,97430.0,97429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847233352,0.051407,97430.0,97429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847234052,4e-05,97430.0,97429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847234239,0.00504,97430.0,97429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847234944,0.00504,97430.0,97429.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847235653,0.01104,97430.0,97429.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847236047,0.00504,97430.0,97429.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847236346,0.01104,97430.0,97429.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847236544,0.01104,97430.0,97429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847236545,0.01304,97430.0,97429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847236740,0.01404,97430.0,97429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847237347,0.01304,97430.0,97429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847238148,0.01404,97430.0,97429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847238548,0.01404,97430.0,97429.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1735847238748,0.051356,97451.0,97431.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735847238948,0.051356,97451.0,97449.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735847239355,0.06137611,97451.0,97449.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735847240156,0.06237611,97451.0,97449.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735847240549,0.06337611,97451.0,97449.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735847240748,0.051363,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847241150,0.412203,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847241557,1.912203,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847241760,0.412203,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847242651,0.051373,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847242851,0.051379,97408.0,97407.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735847243154,0.051419,97408.0,97407.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735847243859,4e-05,97408.0,97407.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735847244658,0.00704,97408.0,97407.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735847245060,0.00804,97408.0,97407.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735847245453,0.00704,97408.0,97407.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735847245959,0.3608,97445.0,97407.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735847246149,0.46016,97457.0,97407.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735847246150,0.051358,97447.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847246351,0.05136,97444.0,97443.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735847247162,0.051364,97437.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847247554,0.051366,97433.0,97432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847247953,0.051406,97433.0,97432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847249160,0.060406,97433.0,97432.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847249754,0.052406,97433.0,97432.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735847250160,0.053406,97433.0,97432.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1735847250666,0.414206,97433.0,97432.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1735847250863,0.053406,97433.0,97432.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1735847251260,0.414206,97433.0,97432.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1735847251460,0.413206,97433.0,97432.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735847251661,0.414206,97433.0,97432.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1735847253569,0.00204,97433.0,97432.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1735847255167,0.00104,97433.0,97432.0,0.060406]
["bitfinex-derivatives","BTCF0:USTF0",1735847255375,0.00204,97433.0,97432.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1735847255962,0.01004,97433.0,97432.0,0.061406]
["bitfinex-derivatives","BTCF0:USTF0",1735847256870,0.01504,97433.0,97432.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735847259474,0.01504,97433.0,97432.0,0.29606212]
["bitfinex-derivatives","BTCF0:USTF0",1735847260765,0.01504,97433.0,97432.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735847270985,0.00815892,97451.0,97432.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735847271186,0.051356,97452.0,97451.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1735847272282,0.051356,97452.0,97451.0,0.067356]
["bitfinex-derivatives","BTCF0:USTF0",1735847272490,0.053356,97452.0,97451.0,0.067356]
["bitfinex-derivatives","BTCF0:USTF0",1735847274792,0.053356,97452.0,97451.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735847276093,0.053356,97452.0,97451.0,0.067356]
["bitfinex-derivatives","BTCF0:USTF0",1735847279493,0.414156,97452.0,97451.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735847281494,0.053356,97452.0,97451.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735847281692,0.414156,97452.0,97451.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735847283194,0.56765559,97452.0,97451.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735847285094,0.414156,97452.0,97451.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735847286004,0.414156,97452.0,97451.0,0.067356]
["bitfinex-derivatives","BTCF0:USTF0",1735847286203,0.053356,97452.0,97451.0,0.067356]
["bitfinex-derivatives","BTCF0:USTF0",1735847286598,0.10329955,97452.0,97451.0,0.067356]
["bitfinex-derivatives","BTCF0:USTF0",1735847288007,0.053356,97452.0,97451.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735847288599,0.05136,97444.0,97443.0,0.24515354]
["bitfinex-derivatives","BTCF0:USTF0",1735847289001,0.0514,97444.0,97443.0,0.24515354]
["bitfinex-derivatives","BTCF0:USTF0",1735847289505,0.051362,97441.0,97440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847289907,0.051402,97441.0,97440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847291307,0.051402,97441.0,97440.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735847291495,0.052402,97441.0,97440.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735847293207,0.052402,97441.0,97440.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1735847293412,0.17554891,97441.0,97440.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1735847294711,0.00104,97441.0,97440.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1735847295506,0.052402,97441.0,97440.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1735847300718,0.00104,97441.0,97440.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1735847301018,0.00104,97441.0,97440.0,0.098502]
["bitfinex-derivatives","BTCF0:USTF0",1735847303015,0.00104,97441.0,97440.0,0.34365554]
["bitfinex-derivatives","BTCF0:USTF0",1735847303927,0.00104,97441.0,97440.0,0.35019209]
["bitfinex-derivatives","BTCF0:USTF0",1735847304220,0.00104,97441.0,97440.0,0.10503855]
["bitfinex-derivatives","BTCF0:USTF0",1735847304611,0.00104,97441.0,97440.0,0.098502]
["bitfinex-derivatives","BTCF0:USTF0",1735847305711,0.00104,97441.0,97440.0,0.74447276]
["bitfinex-derivatives","BTCF0:USTF0",1735847307021,0.00104,97441.0,97440.0,0.098502]
["bitfinex-derivatives","BTCF0:USTF0",1735847308125,0.052402,97441.0,97440.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1735847309518,0.17554891,97441.0,97440.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1735847311711,0.052402,97441.0,97440.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1735847312516,0.00104,97441.0,97440.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1735847313121,0.24341195,97470.0,97440.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1735847313122,0.7262513,97464.0,97451.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1735847313328,0.18275064,97453.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847313531,0.18275064,97453.0,97452.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735847313820,0.18275064,97453.0,97452.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1735847314522,0.18375064,97453.0,97452.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1735847314718,0.001,97453.0,97452.0,0.43538426]
["bitfinex-derivatives","BTCF0:USTF0",1735847315027,0.001,97453.0,97452.0,0.44338426]
["bitfinex-derivatives","BTCF0:USTF0",1735847316228,0.001,97453.0,97452.0,0.4472582]
["bitfinex-derivatives","BTCF0:USTF0",1735847316229,0.002,97453.0,97452.0,0.4472582]
["bitfinex-derivatives","BTCF0:USTF0",1735847317227,0.001,97453.0,97452.0,0.4392582]
["bitfinex-derivatives","BTCF0:USTF0",1735847317413,0.002,97453.0,97452.0,0.45571693]
["bitfinex-derivatives","BTCF0:USTF0",1735847317616,0.002,97453.0,97452.0,0.14861473]
["bitfinex-derivatives","BTCF0:USTF0",1735847319033,0.051348,97467.0,97466.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735847319221,0.051348,97467.0,97466.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1735847319828,0.00729097,97470.0,97466.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1735847320029,0.12312909,97472.0,97471.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735847320215,0.12312909,97474.0,97466.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1735847320420,0.12312909,97474.0,97473.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1735847320616,0.036,97485.0,97484.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735847320924,0.18275064,97489.0,97488.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735847321122,0.1,97500.0,97499.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735847321431,0.00722095,97531.0,97506.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735847321618,0.05853595,97531.0,97517.0,0.412122]
["bitfinex-derivatives","BTCF0:USTF0",1735847321817,0.0347,97539.0,97517.0,0.412122]
["bitfinex-derivatives","BTCF0:USTF0",1735847322023,0.0347,97539.0,97538.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1735847322630,0.2456545,97541.0,97540.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735847322827,0.00498453,97541.0,97540.0,0.06734744]
["bitfinex-derivatives","BTCF0:USTF0",1735847323032,0.051297,97565.0,97559.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735847323222,0.0343,97569.0,97560.0,0.37683744]
["bitfinex-derivatives","BTCF0:USTF0",1735847323530,0.00157875,97561.0,97560.0,0.37683744]
["bitfinex-derivatives","BTCF0:USTF0",1735847323829,0.00157875,97561.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847324421,0.00157875,97561.0,97560.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735847324623,4e-05,97561.0,97560.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735847325018,4e-05,97561.0,97560.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735847325224,0.051282,97593.0,97588.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735847325427,0.051282,97593.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847325824,0.10720476,97600.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847326028,0.1,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847326626,0.3608,97614.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847326835,0.051276,97605.0,97600.0,0.10120098]
["bitfinex-derivatives","BTCF0:USTF0",1735847327036,0.051276,97605.0,97600.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735847327435,0.051277,97602.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847327637,0.051278,97601.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847327836,4e-05,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847328136,0.3608,97604.0,97599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735847328336,0.0351,97603.0,97599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735847328529,0.051278,97601.0,97599.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735847328729,0.0351,97602.0,97597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847328932,0.051279,97599.0,97597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847329132,4e-05,97598.0,97597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847329336,4e-05,97598.0,97576.0,0.12494887]
["bitfinex-derivatives","BTCF0:USTF0",1735847329537,0.05129,97577.0,97576.0,0.12494887]
["bitfinex-derivatives","BTCF0:USTF0",1735847329746,0.05133,97577.0,97576.0,0.12494887]
["bitfinex-derivatives","BTCF0:USTF0",1735847329943,1.55133,97577.0,97576.0,0.12494887]
["bitfinex-derivatives","BTCF0:USTF0",1735847330234,1.55133,97577.0,97576.0,0.00153713]
["bitfinex-derivatives","BTCF0:USTF0",1735847330937,1.56033,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847331936,0.00904,97577.0,97576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847332325,0.01704,97577.0,97576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735847333227,0.01804,97577.0,97576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735847335639,0.01804,97577.0,97576.0,0.00927329]
["bitfinex-derivatives","BTCF0:USTF0",1735847335839,0.00153774,97598.0,97596.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735847336136,0.00153774,97598.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847337130,0.05128,97597.0,97596.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735847337335,0.05128,97597.0,97596.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1735847337534,0.05132,97597.0,97596.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1735847337936,0.05132,97597.0,97596.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735847338135,0.05132,97597.0,97596.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1735847338440,0.05232,97597.0,97596.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1735847339045,0.05232,97597.0,97596.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1735847339545,0.00725653,97606.0,97596.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1735847339848,0.15140297,97610.0,97596.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1735847340043,0.05128,97597.0,97596.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1735847340346,0.05128,97597.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847340347,0.051285,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847340740,0.051325,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847341336,0.02546312,97596.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847341537,0.051285,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847342042,0.51220297,97620.0,97586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735847342242,0.51220297,97620.0,97607.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735847342243,0.3608,97620.0,97607.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735847342542,0.510951,97614.0,97612.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1735847342741,0.051271,97613.0,97612.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1735847344150,0.051271,97613.0,97612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735847344650,0.052271,97613.0,97612.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735847345039,0.051271,97613.0,97612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735847345254,0.052271,97613.0,97612.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735847345552,0.32730311,97614.0,97612.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735847345747,0.00730296,97622.0,97613.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1735847345949,0.051269,97617.0,97616.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735847346548,0.00803588,97629.0,97614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847346744,0.051264,97627.0,97626.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735847346943,0.05898166,97632.0,97631.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735847347252,0.051261,97632.0,97631.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735847347449,4e-05,97632.0,97631.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735847348440,4e-05,97632.0,97628.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735847348441,0.051263,97629.0,97628.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735847348642,0.051263,97629.0,97628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847349040,0.051303,97629.0,97628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847350345,0.051303,97629.0,97628.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847350541,0.051271,97614.0,97613.0,0.23707106]
["bitfinex-derivatives","BTCF0:USTF0",1735847350843,0.051311,97614.0,97613.0,0.23242525]
["bitfinex-derivatives","BTCF0:USTF0",1735847352552,4e-05,97614.0,97603.0,0.00153671]
["bitfinex-derivatives","BTCF0:USTF0",1735847352749,0.051276,97604.0,97603.0,0.00153671]
["bitfinex-derivatives","BTCF0:USTF0",1735847353147,0.051316,97604.0,97603.0,0.00153671]
["bitfinex-derivatives","BTCF0:USTF0",1735847353745,0.051316,97604.0,97603.0,0.01053671]
["bitfinex-derivatives","BTCF0:USTF0",1735847354052,0.051316,97604.0,97603.0,0.00153671]
["bitfinex-derivatives","BTCF0:USTF0",1735847354253,0.052316,97604.0,97603.0,0.01053671]
["bitfinex-derivatives","BTCF0:USTF0",1735847354449,0.052316,97604.0,97603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735847354649,0.351316,97604.0,97603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735847354858,0.051281,97595.0,97594.0,0.36671736]
["bitfinex-derivatives","BTCF0:USTF0",1735847355153,0.051283,97590.0,97575.0,0.49016417]
["bitfinex-derivatives","BTCF0:USTF0",1735847355349,0.051287,97582.0,97577.0,0.42889365]
["bitfinex-derivatives","BTCF0:USTF0",1735847355550,0.05129,97578.0,97577.0,0.42889365]
["bitfinex-derivatives","BTCF0:USTF0",1735847355854,0.05133,97578.0,97577.0,0.42889365]
["bitfinex-derivatives","BTCF0:USTF0",1735847356950,0.05333,97578.0,97577.0,0.42889365]
["bitfinex-derivatives","BTCF0:USTF0",1735847357149,0.051293,97572.0,97571.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735847357346,0.051293,97571.0,97570.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735847357747,0.051333,97571.0,97570.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735847358452,4e-05,97571.0,97570.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735847358757,0.00304,97571.0,97570.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735847359856,0.054333,97571.0,97570.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735847360055,0.05044094,97571.0,97570.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735847362260,0.05044094,97571.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847365745,0.3608,97582.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847365746,0.051293,97576.0,97575.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735847365956,0.051293,97572.0,97571.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735847366156,0.051293,97572.0,97571.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735847366359,0.051293,97572.0,97571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847366851,0.051333,97572.0,97571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847367446,0.051333,97572.0,97571.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847368054,0.055333,97572.0,97571.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847369352,0.051295,97567.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847369553,0.510735,97567.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847369758,0.510775,97567.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847369965,0.051296,97566.0,97556.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735847370153,0.051301,97558.0,97557.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735847371161,0.051341,97558.0,97557.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735847371563,0.051341,97558.0,97557.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735847372357,0.054341,97558.0,97557.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735847377864,0.054341,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847380067,0.420141,97558.0,97548.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1735847380262,0.051303,97554.0,97553.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735847381156,0.051343,97554.0,97553.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735847381769,0.056343,97554.0,97553.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735847382165,0.056343,97554.0,97549.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735847382166,0.051305,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847382570,0.051345,97549.0,97548.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1735847382960,0.051345,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847384072,0.056345,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847384859,0.056345,97549.0,97544.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735847384860,0.00504,97549.0,97544.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735847385072,0.051307,97545.0,97539.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735847385275,0.051309,97541.0,97540.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1735847385571,0.051349,97541.0,97540.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1735847387466,0.062349,97541.0,97540.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1735847387869,0.062349,97541.0,97540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847389171,0.05131,97540.0,97539.0,0.24745272]
["bitfinex-derivatives","BTCF0:USTF0",1735847389373,0.051313,97533.0,97532.0,0.30737837]
["bitfinex-derivatives","BTCF0:USTF0",1735847389576,0.051317,97525.0,97524.0,0.30737837]
["bitfinex-derivatives","BTCF0:USTF0",1735847389787,0.412117,97525.0,97524.0,0.30737837]
["bitfinex-derivatives","BTCF0:USTF0",1735847390074,0.412157,97525.0,97524.0,0.30737837]
["bitfinex-derivatives","BTCF0:USTF0",1735847391068,0.412157,97525.0,97515.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735847391268,0.051322,97516.0,97515.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735847391468,0.051362,97516.0,97515.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735847392576,4e-05,97516.0,97515.0,0.37362468]
["bitfinex-derivatives","BTCF0:USTF0",1735847393471,4e-05,97516.0,97515.0,0.37762468]
["bitfinex-derivatives","BTCF0:USTF0",1735847393682,0.00804,97516.0,97515.0,0.37862468]
["bitfinex-derivatives","BTCF0:USTF0",1735847393975,0.00804,97516.0,97515.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1735847394167,0.01504,97516.0,97515.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735847394971,0.00804,97516.0,97515.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735847395178,0.01504,97516.0,97515.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735847396270,0.066362,97516.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847396474,0.066362,97516.0,97515.0,0.37452748]
["bitfinex-derivatives","BTCF0:USTF0",1735847396777,0.066362,97516.0,97515.0,0.32320448]
["bitfinex-derivatives","BTCF0:USTF0",1735847397878,0.066362,97516.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847401066,0.01504,97516.0,97515.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735847401873,0.066362,97516.0,97515.0,0.37453966]
["bitfinex-derivatives","BTCF0:USTF0",1735847402274,0.01504,97516.0,97515.0,0.37453966]
["bitfinex-derivatives","BTCF0:USTF0",1735847403169,0.01504,97516.0,97515.0,0.32321666]
["bitfinex-derivatives","BTCF0:USTF0",1735847403371,0.066362,97516.0,97515.0,0.32321666]
["bitfinex-derivatives","BTCF0:USTF0",1735847403576,0.066362,97516.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847407377,0.366362,97516.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847407577,0.366362,97516.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735847407578,0.05133,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735847407979,0.05137,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735847408577,0.51109,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735847408786,0.45976,97501.0,97491.0,0.87480491]
["bitfinex-derivatives","BTCF0:USTF0",1735847408975,0.051335,97492.0,97491.0,0.87480491]
["bitfinex-derivatives","BTCF0:USTF0",1735847409174,0.051338,97486.0,97485.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1735847409376,0.051338,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847409679,0.051378,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847410584,0.053378,97486.0,97485.0,0.682533]
["bitfinex-derivatives","BTCF0:USTF0",1735847411285,0.057378,97486.0,97485.0,0.680533]
["bitfinex-derivatives","BTCF0:USTF0",1735847411480,0.057378,97486.0,97485.0,0.731872]
["bitfinex-derivatives","BTCF0:USTF0",1735847412089,0.057378,97486.0,97485.0,1.09991148]
["bitfinex-derivatives","BTCF0:USTF0",1735847412296,0.00604,97486.0,97485.0,1.09991148]
["bitfinex-derivatives","BTCF0:USTF0",1735847412486,0.4598,97513.0,97501.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735847412782,0.051329,97504.0,97503.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735847413291,0.0599941,97504.0,97503.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735847413487,0.051329,97503.0,97502.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1735847413684,0.051329,97503.0,97502.0,0.45113]
["bitfinex-derivatives","BTCF0:USTF0",1735847413879,0.051369,97503.0,97502.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1735847414189,4e-05,97503.0,97502.0,0.45113]
["bitfinex-derivatives","BTCF0:USTF0",1735847414784,0.00604,97503.0,97502.0,0.45113]
["bitfinex-derivatives","BTCF0:USTF0",1735847415490,0.00604,97503.0,97502.0,1.13862282]
["bitfinex-derivatives","BTCF0:USTF0",1735847415989,0.057369,97503.0,97502.0,1.13862282]
["bitfinex-derivatives","BTCF0:USTF0",1735847416387,0.064369,97503.0,97502.0,1.13962282]
["bitfinex-derivatives","BTCF0:USTF0",1735847416584,0.064369,97503.0,97502.0,0.77167874]
["bitfinex-derivatives","BTCF0:USTF0",1735847416779,0.051369,97503.0,97502.0,0.71934874]
["bitfinex-derivatives","BTCF0:USTF0",1735847416979,0.059369,97503.0,97502.0,0.71934874]
["bitfinex-derivatives","BTCF0:USTF0",1735847417582,0.055369,97503.0,97502.0,0.71934874]
["bitfinex-derivatives","BTCF0:USTF0",1735847417783,0.059369,97503.0,97502.0,0.71934874]
["bitfinex-derivatives","BTCF0:USTF0",1735847417989,0.059369,97503.0,97502.0,0.68034874]
["bitfinex-derivatives","BTCF0:USTF0",1735847418994,0.420169,97503.0,97502.0,0.31954874]
["bitfinex-derivatives","BTCF0:USTF0",1735847419386,0.421169,97503.0,97502.0,0.32054874]
["bitfinex-derivatives","BTCF0:USTF0",1735847419588,0.422169,97503.0,97502.0,0.32154874]
["bitfinex-derivatives","BTCF0:USTF0",1735847420588,0.051337,97487.0,97486.0,0.43021365]
["bitfinex-derivatives","BTCF0:USTF0",1735847420890,0.051377,97487.0,97486.0,0.42889365]
["bitfinex-derivatives","BTCF0:USTF0",1735847421696,0.051377,97487.0,97486.0,0.38105864]
["bitfinex-derivatives","BTCF0:USTF0",1735847422593,0.053377,97487.0,97486.0,0.38105864]
["bitfinex-derivatives","BTCF0:USTF0",1735847422892,0.051339,97484.0,97480.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735847423092,0.051339,97484.0,97479.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735847423502,0.051379,97484.0,97479.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735847423795,0.051379,97484.0,97474.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1735847424103,0.053379,97484.0,97483.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735847424692,0.055379,97484.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847425603,0.10330376,97484.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847425790,0.051343,97477.0,97473.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735847426191,0.051343,97477.0,97463.0,0.24583492]
["bitfinex-derivatives","BTCF0:USTF0",1735847426192,0.05135,97464.0,97463.0,0.24583492]
["bitfinex-derivatives","BTCF0:USTF0",1735847426499,0.051351,97461.0,97450.0,0.24583492]
["bitfinex-derivatives","BTCF0:USTF0",1735847426891,0.051391,97461.0,97450.0,0.24583492]
["bitfinex-derivatives","BTCF0:USTF0",1735847427601,0.054391,97461.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847427899,0.054391,97461.0,97446.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735847428600,0.054391,97461.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847428898,0.058391,97461.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847429101,0.05136,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847429488,0.0514,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847430090,0.0514,97445.0,97444.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1735847430295,0.0524,97445.0,97444.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1735847430996,0.0534,97445.0,97444.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1735847432894,0.00204,97445.0,97444.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1735847433198,0.12241696,97474.0,97444.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1735847433393,0.12241696,97474.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847433597,0.05288863,97466.0,97465.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1735847433798,0.05288863,97466.0,97465.0,0.127349]
["bitfinex-derivatives","BTCF0:USTF0",1735847434604,0.05788863,97466.0,97465.0,0.127349]
["bitfinex-derivatives","BTCF0:USTF0",1735847435802,0.06288863,97466.0,97465.0,0.127349]
["bitfinex-derivatives","BTCF0:USTF0",1735847436597,0.05788863,97466.0,97465.0,0.127349]
["bitfinex-derivatives","BTCF0:USTF0",1735847436789,0.06188863,97466.0,97465.0,0.127349]
["bitfinex-derivatives","BTCF0:USTF0",1735847437399,0.06288863,97466.0,97465.0,0.127349]
["bitfinex-derivatives","BTCF0:USTF0",1735847437704,0.051353,97458.0,97457.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1735847438004,0.051393,97458.0,97457.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1735847439005,0.051393,97458.0,97454.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1735847439206,0.051393,97458.0,97449.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735847439406,0.051357,97450.0,97449.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735847439709,0.051397,97450.0,97449.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735847440008,0.051359,97446.0,97445.0,0.089859]
["bitfinex-derivatives","BTCF0:USTF0",1735847440208,0.051359,97446.0,97445.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735847440398,0.051399,97446.0,97445.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735847440599,0.05136,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847440998,0.051362,97441.0,97435.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1735847441199,0.051362,97441.0,97435.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1735847441403,0.051402,97441.0,97435.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1735847441606,0.051402,97441.0,97440.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735847442711,0.051402,97441.0,97440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847443507,0.052402,97441.0,97440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847444606,0.052402,97441.0,97440.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735847445009,0.00104,97441.0,97440.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1735847445202,0.13012839,97463.0,97440.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1735847445203,0.051353,97459.0,97458.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735847445405,0.051353,97459.0,97458.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1735847445604,0.09162839,97463.0,97462.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735847446210,0.051349,97466.0,97458.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1735847446519,0.051349,97466.0,97465.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735847447013,0.051389,97466.0,97465.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735847447399,0.051351,97462.0,97461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847447808,0.051391,97462.0,97461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847448914,0.055391,97462.0,97461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847449826,0.058391,97462.0,97461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847452921,0.051358,97449.0,97448.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735847453421,0.051398,97449.0,97448.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735847453623,0.051398,97449.0,97448.0,0.090858]
["bitfinex-derivatives","BTCF0:USTF0",1735847454514,0.053398,97449.0,97448.0,0.090858]
["bitfinex-derivatives","BTCF0:USTF0",1735847454915,0.17626817,97449.0,97448.0,0.090858]
["bitfinex-derivatives","BTCF0:USTF0",1735847455615,0.12491017,97449.0,97448.0,0.090858]
["bitfinex-derivatives","BTCF0:USTF0",1735847455811,0.00204,97449.0,97448.0,0.090858]
["bitfinex-derivatives","BTCF0:USTF0",1735847456018,0.15358771,97454.0,97453.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1735847456317,0.18430526,97461.0,97460.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735847456516,0.18430526,97461.0,97460.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1735847457122,0.09219925,97463.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847457312,0.09219925,97463.0,97462.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735847458126,0.09619925,97463.0,97462.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735847458830,0.004,97463.0,97462.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735847459126,0.002,97463.0,97462.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735847459328,0.006,97463.0,97462.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735847459925,0.05735,97463.0,97462.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735847461523,0.09819925,97463.0,97462.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735847462032,0.10019925,97463.0,97462.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735847462819,0.008,97463.0,97462.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735847463230,0.005,97463.0,97462.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735847464227,0.001,97463.0,97462.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735847464430,0.004,97463.0,97462.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735847465049,0.05535,97463.0,97462.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735847465352,0.05635,97463.0,97462.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735847466145,0.05535,97463.0,97462.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735847466346,0.007,97463.0,97462.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735847466845,0.004,97463.0,97462.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735847467152,0.12293233,97470.0,97469.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1735847467352,0.12293233,97470.0,97469.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1735847468554,0.003,97470.0,97469.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1735847469348,0.12293233,97486.0,97485.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735847469556,0.12293233,97486.0,97485.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1735847470245,0.051337,97488.0,97487.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735847470246,0.17426933,97488.0,97487.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735847471555,0.18026933,97488.0,97487.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735847472554,0.18926933,97488.0,97487.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735847472957,0.066337,97488.0,97487.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735847473145,0.066337,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847473747,0.066337,97488.0,97487.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735847473946,0.015,97488.0,97487.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735847475253,0.066337,97488.0,97487.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735847480450,0.066337,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847481157,0.05134,97483.0,97482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847481361,0.41214,97483.0,97482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847481559,0.41218,97483.0,97482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847482159,0.051346,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847483263,0.12273195,97470.0,97466.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1735847483458,0.051348,97467.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847483657,0.051352,97460.0,97459.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1735847483857,0.051392,97460.0,97459.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1735847485363,0.056392,97460.0,97459.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1735847490663,0.00504,97460.0,97459.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1735847491557,9.5e-07,97461.0,97460.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735847491757,0.24595757,97496.0,97488.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735847491961,0.00153912,97500.0,97488.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1735847491962,0.21521288,97497.0,97488.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1735847492159,0.21521288,97497.0,97496.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1735847492870,0.00153912,97500.0,97499.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735847494866,0.00253912,97500.0,97499.0,0.060331]
["bitfinex-derivatives","BTCF0:USTF0",1735847495657,0.00353912,97500.0,97499.0,0.066331]
["bitfinex-derivatives","BTCF0:USTF0",1735847496965,0.00253912,97500.0,97499.0,0.057331]
["bitfinex-derivatives","BTCF0:USTF0",1735847497162,0.00353912,97500.0,97499.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1735847497565,0.05487012,97500.0,97499.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1735847498364,0.05487012,97500.0,97499.0,0.066331]
["bitfinex-derivatives","BTCF0:USTF0",1735847499563,0.05487012,97500.0,97499.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735847499761,0.05487012,97500.0,97499.0,0.066331]
["bitfinex-derivatives","BTCF0:USTF0",1735847500372,0.00353912,97500.0,97499.0,0.066331]
["bitfinex-derivatives","BTCF0:USTF0",1735847501864,0.002,97500.0,97499.0,0.066331]
["bitfinex-derivatives","BTCF0:USTF0",1735847502065,0.0421,97522.0,97499.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735847502378,0.051322,97518.0,97517.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735847502762,0.05165995,97522.0,97521.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735847502964,0.10297895,97522.0,97521.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735847506169,0.093419,97522.0,97521.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735847506768,0.094419,97522.0,97521.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1735847506970,0.094419,97522.0,97521.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1735847510470,0.0431,97522.0,97521.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1735847511075,0.001,97522.0,97521.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1735847512380,0.0466,97534.0,97533.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735847512580,0.0466,97534.0,97533.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1735847512982,0.051307,97546.0,97536.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735847513280,0.051307,97545.0,97536.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735847514083,0.051305,97548.0,97536.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735847514474,0.0095863,97545.0,97536.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735847516183,0.00253865,97537.0,97536.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735847516779,0.0479,97552.0,97551.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735847516986,0.0479,97552.0,97551.0,0.412104]
["bitfinex-derivatives","BTCF0:USTF0",1735847519286,0.0479,97552.0,97551.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1735847520376,0.099203,97552.0,97551.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1735847520683,0.099203,97552.0,97551.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735847521879,0.099203,97552.0,97551.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1735847524677,0.0479,97552.0,97551.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1735847525278,0.099203,97552.0,97551.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1735847526583,0.0479,97552.0,97551.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1735847528195,0.099203,97552.0,97551.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1735847529291,0.099203,97552.0,97551.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735847529794,0.0479,97552.0,97551.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735847530192,0.4086,97575.0,97566.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1735847530400,0.0478,97575.0,97566.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1735847530585,0.051293,97572.0,97571.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735847530787,0.20424656,97572.0,97571.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735847532095,0.20424656,97572.0,97571.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1735847532290,0.051293,97572.0,97571.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1735847532890,0.051293,97572.0,97571.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1735847533092,0.0464,97574.0,97571.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1735847533287,0.0464,97574.0,97573.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735847534798,0.3608,97587.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847534993,0.0432,97585.0,97584.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735847536690,0.0432,97585.0,97584.0,0.060286]
["bitfinex-derivatives","BTCF0:USTF0",1735847536893,0.094486,97585.0,97584.0,0.060286]
["bitfinex-derivatives","BTCF0:USTF0",1735847538497,0.094486,97585.0,97584.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1735847538888,0.094486,97585.0,97584.0,0.060286]
["bitfinex-derivatives","BTCF0:USTF0",1735847539092,0.094486,97585.0,97584.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1735847539501,0.094486,97585.0,97584.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735847542002,0.094486,97585.0,97581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847542205,0.094486,97585.0,97566.0,0.18350877]
["bitfinex-derivatives","BTCF0:USTF0",1735847542206,0.051295,97567.0,97566.0,0.18350877]
["bitfinex-derivatives","BTCF0:USTF0",1735847542503,0.412095,97567.0,97566.0,0.11010877]
["bitfinex-derivatives","BTCF0:USTF0",1735847542692,0.051295,97567.0,97566.0,0.25060877]
["bitfinex-derivatives","BTCF0:USTF0",1735847542896,4e-05,97582.0,97581.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735847543701,4e-05,97582.0,97581.0,0.060288]
["bitfinex-derivatives","BTCF0:USTF0",1735847544806,4e-05,97582.0,97581.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1735847544997,4e-05,97582.0,97581.0,0.060288]
["bitfinex-derivatives","BTCF0:USTF0",1735847545196,4e-05,97582.0,97581.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1735847545701,0.00104,97582.0,97581.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1735847545903,0.00104,97582.0,97581.0,0.430088]
["bitfinex-derivatives","BTCF0:USTF0",1735847546497,0.052327,97582.0,97581.0,0.430088]
["bitfinex-derivatives","BTCF0:USTF0",1735847547296,0.00104,97582.0,97581.0,0.430088]
["bitfinex-derivatives","BTCF0:USTF0",1735847553517,0.17954984,97600.0,97599.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1735847553705,0.21426978,97622.0,97600.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735847553907,0.21426978,97622.0,97621.0,0.412067]
["bitfinex-derivatives","BTCF0:USTF0",1735847555117,0.051266,97623.0,97621.0,0.412067]
["bitfinex-derivatives","BTCF0:USTF0",1735847555607,0.051266,97623.0,97621.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1735847555915,0.006,97622.0,97621.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1735847556503,0.8202,97628.0,97621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735847556816,0.051266,97622.0,97621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735847562421,0.051269,97617.0,97616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847562613,0.412069,97617.0,97616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847562821,0.412109,97617.0,97616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847564313,0.54420352,97617.0,97616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847564514,0.54420352,97617.0,97616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847564721,0.54520352,97617.0,97616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847565514,0.54520352,97617.0,97616.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735847565715,0.54420352,97617.0,97616.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735847566112,0.42172929,97617.0,97616.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735847567414,0.42172929,97617.0,97616.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735847568614,0.42172929,97617.0,97616.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735847568819,0.42172929,97617.0,97616.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735847571021,0.051281,97595.0,97594.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735847571618,0.051321,97595.0,97594.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735847572422,0.052321,97595.0,97594.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735847573819,0.061321,97595.0,97594.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735847574824,0.069321,97595.0,97594.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735847575229,0.01804,97595.0,97594.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735847575929,0.12254831,97607.0,97594.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735847576126,0.12254831,97607.0,97606.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1735847577026,0.04614831,97624.0,97623.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1735847577326,0.04614831,97624.0,97623.0,0.412066]
["bitfinex-derivatives","BTCF0:USTF0",1735847578325,0.051265,97625.0,97624.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1735847579827,0.051265,97625.0,97624.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1735847581926,0.052265,97625.0,97624.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735847584331,0.001,97625.0,97624.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735847586929,0.052265,97625.0,97624.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735847588340,0.144256,97625.0,97624.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735847588935,0.092991,97625.0,97624.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735847589241,0.144256,97625.0,97624.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735847589437,0.052265,97625.0,97624.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735847591043,0.052265,97625.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847591341,0.052265,97625.0,97624.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735847591537,0.052265,97625.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847592243,0.14423855,97625.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847593946,0.052265,97625.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847598543,0.413065,97625.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847598744,0.051268,97619.0,97618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847599340,0.051308,97619.0,97618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847601744,0.098108,97619.0,97618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847602546,0.098108,97619.0,97618.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847602547,0.101108,97619.0,97618.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847603749,0.15096816,97619.0,97618.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847604247,0.1606448,97619.0,97618.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847615861,0.05128,97596.0,97595.0,0.24467836]
["bitfinex-derivatives","BTCF0:USTF0",1735847616060,0.051283,97590.0,97589.0,0.28415795]
["bitfinex-derivatives","BTCF0:USTF0",1735847616553,0.051323,97590.0,97570.0,0.89138056]
["bitfinex-derivatives","BTCF0:USTF0",1735847616753,0.051293,97571.0,97570.0,0.89138056]
["bitfinex-derivatives","BTCF0:USTF0",1735847616949,0.3608,97572.0,97567.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735847617150,0.051295,97568.0,97567.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735847617349,0.051335,97568.0,97567.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735847617757,0.051335,97568.0,97567.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735847618058,0.051297,97564.0,97563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847618555,0.051337,97564.0,97563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847619466,0.06102447,97564.0,97563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847619867,0.07002447,97564.0,97563.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847621266,0.16190831,97564.0,97563.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847621465,0.52870831,97564.0,97556.0,0.01243303]
["bitfinex-derivatives","BTCF0:USTF0",1735847621670,0.051304,97550.0,97549.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735847622066,0.051344,97550.0,97549.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735847623067,0.052344,97550.0,97549.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735847624476,0.055344,97550.0,97549.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735847626075,0.055344,97550.0,97549.0,0.100105]
["bitfinex-derivatives","BTCF0:USTF0",1735847626273,0.055344,97550.0,97549.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735847627869,0.051307,97545.0,97544.0,0.00153763]
["bitfinex-derivatives","BTCF0:USTF0",1735847628373,0.051347,97545.0,97544.0,0.00153763]
["bitfinex-derivatives","BTCF0:USTF0",1735847628873,0.051315,97530.0,97529.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735847629282,0.051355,97530.0,97529.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735847630685,0.051317,97526.0,97520.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735847630982,0.051357,97526.0,97520.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735847631175,0.051357,97526.0,97521.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735847631376,0.051357,97526.0,97517.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735847631584,0.051357,97526.0,97520.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735847631878,0.412157,97526.0,97517.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735847632087,0.051321,97518.0,97517.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735847632380,0.051321,97518.0,97513.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735847632381,0.051323,97514.0,97513.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735847632582,0.051329,97507.0,97506.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735847633984,0.052329,97507.0,97506.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735847634377,0.001,97507.0,97506.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735847634784,0.003,97507.0,97506.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735847634978,0.054327,97507.0,97506.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735847637382,0.054327,97507.0,97500.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1735847637590,0.05133,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735847638095,0.05133,97501.0,97500.0,0.151331]
["bitfinex-derivatives","BTCF0:USTF0",1735847639683,0.052367,97507.0,97506.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735847640378,0.051367,97507.0,97506.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735847640784,0.052367,97507.0,97506.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735847641391,0.054367,97507.0,97506.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735847644680,0.05133,97502.0,97501.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735847645085,0.05137,97502.0,97501.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735847645785,0.05133,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735847646186,0.05137,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735847646385,0.14747,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735847647292,0.15147,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735847647786,0.15647,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735847648392,0.15647,97501.0,97500.0,0.151331]
["bitfinex-derivatives","BTCF0:USTF0",1735847649484,0.16635077,97501.0,97500.0,0.151331]
["bitfinex-derivatives","BTCF0:USTF0",1735847650088,0.11835077,97501.0,97500.0,0.151331]
["bitfinex-derivatives","BTCF0:USTF0",1735847651094,0.00904,97501.0,97500.0,0.151331]
["bitfinex-derivatives","BTCF0:USTF0",1735847651689,0.00904,97501.0,97500.0,0.20865977]
["bitfinex-derivatives","BTCF0:USTF0",1735847651893,0.12181358,97510.0,97509.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735847652093,0.051316,97527.0,97509.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1735847652292,0.051316,97527.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847652495,0.09185662,97521.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847653202,0.09185662,97521.0,97520.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735847654003,0.05131,97540.0,97520.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1735847654204,0.15338971,97547.0,97546.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735847654398,0.15338971,97547.0,97546.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1735847655095,0.15338971,97547.0,97546.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735847655498,0.051301,97557.0,97556.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735847655801,0.10097871,97560.0,97547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847655996,0.10097871,97560.0,97559.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735847656196,0.051298,97561.0,97560.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735847656605,0.051338,97561.0,97560.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735847657403,0.055338,97561.0,97560.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735847658402,0.00404,97561.0,97560.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735847658800,0.00904,97561.0,97560.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735847665899,0.00904,97561.0,97560.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735847666415,0.00804,97561.0,97560.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735847670017,0.00404,97561.0,97560.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735847670202,0.00804,97561.0,97560.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735847670406,0.00404,97561.0,97560.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735847670618,0.00804,97561.0,97560.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735847672713,0.00404,97561.0,97560.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735847672918,0.00804,97561.0,97560.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735847683614,0.00804,97561.0,97560.0,0.23466064]
["bitfinex-derivatives","BTCF0:USTF0",1735847685014,0.00804,97561.0,97560.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735847697023,0.00804,97561.0,97560.0,0.29749489]
["bitfinex-derivatives","BTCF0:USTF0",1735847700129,0.00804,97561.0,97560.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735847700932,0.059339,97561.0,97560.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735847703532,0.10922604,97561.0,97560.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735847707130,0.051303,97552.0,97551.0,0.18461447]
["bitfinex-derivatives","BTCF0:USTF0",1735847707432,0.051343,97552.0,97551.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1735847708426,0.10323004,97552.0,97551.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1735847708626,0.10523004,97552.0,97551.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1735847709726,0.10523004,97552.0,97551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847710137,0.10323004,97552.0,97551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847710330,0.10923004,97552.0,97551.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847710636,0.12148779,97552.0,97551.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735847713528,0.12148779,97552.0,97551.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735847713931,0.22495735,97552.0,97551.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735847715932,0.22495735,97552.0,97551.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735847716739,0.07160075,97552.0,97551.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735847717629,0.051314,97531.0,97530.0,0.23588847]
["bitfinex-derivatives","BTCF0:USTF0",1735847718033,0.051354,97531.0,97530.0,0.23588847]
["bitfinex-derivatives","BTCF0:USTF0",1735847718239,0.051354,97531.0,97530.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735847718631,0.051354,97531.0,97523.0,0.23589247]
["bitfinex-derivatives","BTCF0:USTF0",1735847718632,0.051318,97524.0,97523.0,0.18457447]
["bitfinex-derivatives","BTCF0:USTF0",1735847718945,0.051316,97529.0,97528.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735847719541,0.051356,97529.0,97528.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735847720637,0.053356,97529.0,97528.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735847720943,0.058356,97529.0,97528.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735847721155,0.056356,97529.0,97528.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735847721345,0.063356,97529.0,97528.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735847721550,0.063356,97529.0,97528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847722245,0.424156,97529.0,97528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847724539,0.424156,97529.0,97528.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735847724843,0.424156,97529.0,97528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847725542,0.063356,97529.0,97528.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735847727342,0.051356,97529.0,97528.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1735847727642,0.062356,97529.0,97528.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735847730141,0.062356,97529.0,97528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847732754,0.062356,97529.0,97528.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735847733953,0.062356,97529.0,97528.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1735847734959,0.062356,97529.0,97528.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735847735154,0.01104,97529.0,97528.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1735847735954,0.00604,97529.0,97528.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1735847736256,0.01104,97529.0,97528.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1735847736657,0.062355,97529.0,97528.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1735847736857,0.062355,97529.0,97528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847738655,0.062355,97529.0,97528.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735847738856,0.01104,97529.0,97528.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735847739055,0.01104,97529.0,97528.0,0.105016]
["bitfinex-derivatives","BTCF0:USTF0",1735847739262,0.13364451,97529.0,97528.0,0.105016]
["bitfinex-derivatives","BTCF0:USTF0",1735847740258,0.13364451,97529.0,97528.0,0.104016]
["bitfinex-derivatives","BTCF0:USTF0",1735847740659,0.13164451,97529.0,97528.0,0.104016]
["bitfinex-derivatives","BTCF0:USTF0",1735847740861,0.00904,97529.0,97528.0,0.104016]
["bitfinex-derivatives","BTCF0:USTF0",1735847741363,0.060355,97529.0,97528.0,0.104016]
["bitfinex-derivatives","BTCF0:USTF0",1735847741856,0.060355,97529.0,97528.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1735847742053,0.051317,97526.0,97525.0,0.18457447]
["bitfinex-derivatives","BTCF0:USTF0",1735847742259,0.051317,97526.0,97525.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735847742464,0.051357,97526.0,97525.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735847743374,0.056357,97526.0,97525.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735847743769,0.061357,97526.0,97525.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735847744169,0.056357,97526.0,97525.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735847744369,0.061357,97526.0,97525.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735847748272,0.1112591,97526.0,97525.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735847748478,0.12118397,97526.0,97525.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735847749668,0.1112591,97526.0,97525.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735847752277,0.21488542,97526.0,97525.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735847753570,0.061357,97526.0,97525.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735847757483,0.16361371,97526.0,97525.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735847758871,0.01004,97526.0,97525.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735847759072,0.00504,97526.0,97525.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735847759273,0.01004,97526.0,97525.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735847764388,0.422157,97526.0,97525.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735847764575,0.422157,97526.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847764778,0.422157,97526.0,97522.0,0.18456963]
["bitfinex-derivatives","BTCF0:USTF0",1735847765079,0.051359,97523.0,97522.0,0.18456963]
["bitfinex-derivatives","BTCF0:USTF0",1735847765284,4e-05,97523.0,97518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847765478,0.051321,97519.0,97518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847765682,0.051361,97519.0,97518.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735847766587,4e-05,97519.0,97518.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1735847766789,0.00304,97519.0,97518.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1735847766990,0.05294337,97519.0,97518.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1735847767282,0.57506978,97536.0,97518.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1735847767483,0.57506978,97536.0,97535.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735847768188,0.051309,97543.0,97535.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735847768384,0.21426978,97544.0,97528.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1735847768590,0.21426978,97544.0,97543.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735847768993,0.21430978,97544.0,97543.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735847769582,0.21530978,97544.0,97543.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735847769786,0.00104,97544.0,97543.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735847769988,0.052348,97544.0,97543.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735847770289,0.052348,97544.0,97543.0,0.060308]
["bitfinex-derivatives","BTCF0:USTF0",1735847771481,0.053348,97544.0,97543.0,0.069308]
["bitfinex-derivatives","BTCF0:USTF0",1735847772985,0.053348,97544.0,97543.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735847773786,0.053348,97544.0,97543.0,0.069308]
["bitfinex-derivatives","BTCF0:USTF0",1735847773986,0.20682538,97544.0,97543.0,0.069308]
["bitfinex-derivatives","BTCF0:USTF0",1735847774695,0.20682538,97544.0,97543.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735847774894,0.053348,97544.0,97543.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735847779196,0.053348,97544.0,97534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847779197,0.051312,97535.0,97534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847779405,0.412112,97535.0,97526.0,0.18456963]
["bitfinex-derivatives","BTCF0:USTF0",1735847779587,0.3608,97527.0,97505.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1735847779787,0.3608,97527.0,97507.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735847779788,0.412122,97516.0,97507.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735847780000,0.412122,97516.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847780197,0.051325,97510.0,97509.0,0.24589749]
["bitfinex-derivatives","BTCF0:USTF0",1735847780395,0.412125,97510.0,97500.0,0.40719442]
["bitfinex-derivatives","BTCF0:USTF0",1735847780605,0.41213,97501.0,97500.0,0.40587442]
["bitfinex-derivatives","BTCF0:USTF0",1735847780996,0.051335,97492.0,97491.0,0.36570256]
["bitfinex-derivatives","BTCF0:USTF0",1735847781202,0.412135,97492.0,97491.0,0.36570256]
["bitfinex-derivatives","BTCF0:USTF0",1735847781403,0.412135,97492.0,97476.0,0.00153869]
["bitfinex-derivatives","BTCF0:USTF0",1735847781404,0.051343,97477.0,97476.0,0.00153869]
["bitfinex-derivatives","BTCF0:USTF0",1735847781696,0.051343,97477.0,97466.0,0.36570256]
["bitfinex-derivatives","BTCF0:USTF0",1735847781697,0.051348,97467.0,97466.0,0.36570256]
["bitfinex-derivatives","BTCF0:USTF0",1735847781893,0.051345,97473.0,97471.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735847782093,4e-05,97467.0,97466.0,0.41705156]
["bitfinex-derivatives","BTCF0:USTF0",1735847783199,4e-05,97467.0,97466.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735847783399,4e-05,97467.0,97466.0,0.06157411]
["bitfinex-derivatives","BTCF0:USTF0",1735847784205,0.00404,97467.0,97466.0,0.06157411]
["bitfinex-derivatives","BTCF0:USTF0",1735847796307,0.00404,97467.0,97466.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735847796509,0.055388,97467.0,97466.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735847797704,0.00304,97467.0,97466.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735847798009,0.00504,97467.0,97466.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735847801913,0.00504,97467.0,97466.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1735847802704,0.00504,97467.0,97466.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1735847805800,0.056388,97467.0,97466.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1735847806814,0.056388,97467.0,97466.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735847810016,0.056388,97467.0,97461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847810017,0.051351,97463.0,97462.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735847810605,0.412151,97463.0,97462.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735847811015,0.412191,97463.0,97462.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735847811412,0.64511374,97463.0,97462.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735847811812,0.64811374,97463.0,97462.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735847812713,0.46512573,97463.0,97462.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735847814817,0.10432573,97463.0,97462.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735847815715,0.11444508,97463.0,97462.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735847817914,0.051351,97462.0,97461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847818112,0.412151,97462.0,97461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847818313,0.412191,97462.0,97461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847819108,0.414191,97462.0,97461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847820124,0.61733895,97462.0,97461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847820716,0.91733895,97462.0,97461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847820914,0.91733895,97462.0,97455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847821228,0.412194,97456.0,97455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847821421,0.051362,97441.0,97440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847821625,0.412162,97441.0,97440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847821818,0.051375,97421.0,97420.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735847822214,0.051415,97421.0,97420.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735847822619,0.051376,97416.0,97415.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735847822830,0.051413,97421.0,97420.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735847823614,0.3608,97428.0,97408.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735847823615,0.05137,97426.0,97425.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1735847823827,0.46177871,97430.0,97408.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735847823828,0.002,97416.0,97415.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735847824227,4e-05,97421.0,97415.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735847824429,0.15796306,97421.0,97420.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1735847824629,0.15792306,97421.0,97420.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1735847824821,0.15292306,97421.0,97420.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1735847825230,0.20433506,97421.0,97420.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1735847825830,0.051377,97414.0,97413.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735847826021,0.3608,97416.0,97411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847826227,0.051377,97412.0,97411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847826523,0.051417,97412.0,97411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847827724,0.052417,97412.0,97411.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735847828130,0.051383,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735847828330,0.872263,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735847828526,0.872303,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735847829830,0.88224966,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735847830425,1.18224966,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735847830624,0.89124966,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735847830825,0.89124966,97401.0,97400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735847830826,0.89824966,97401.0,97400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735847831524,0.43916966,97401.0,97400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735847834137,0.73916966,97401.0,97400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735847836443,0.73916966,97401.0,97400.0,0.0026305]
["bitfinex-derivatives","BTCF0:USTF0",1735847838529,0.43916966,97401.0,97400.0,0.0026305]
["bitfinex-derivatives","BTCF0:USTF0",1735847839245,0.051391,97385.0,97384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847839545,0.412231,97385.0,97384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847840731,0.417231,97385.0,97384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847841441,0.424231,97385.0,97384.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847842136,0.43456159,97385.0,97384.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847842439,0.43456159,97385.0,97384.0,4.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847842635,0.79536159,97385.0,97384.0,4.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847844844,0.79536159,97385.0,97384.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735847848537,0.84534786,97385.0,97384.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735847848732,0.79495686,97385.0,97372.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735847848934,0.412198,97373.0,97372.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735847849732,0.412238,97373.0,97372.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735847850032,0.412238,97373.0,97372.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735847850637,0.417238,97373.0,97372.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735847851050,0.46722427,97373.0,97372.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735847851437,0.47739098,97373.0,97372.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735847852440,0.48039098,97373.0,97372.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735847854343,0.66339574,97373.0,97372.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735847855339,0.63079072,97373.0,97372.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735847859448,0.46036,97375.0,97372.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735847859449,0.46036,97375.0,97372.0,0.104898]
["bitfinex-derivatives","BTCF0:USTF0",1735847859635,0.21375474,97386.0,97373.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735847859836,0.21375474,97386.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847860036,0.01019723,97393.0,97392.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735847860236,0.051387,97393.0,97392.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735847861137,0.10097871,97402.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847861342,0.051383,97400.0,97399.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735847861659,0.051423,97400.0,97399.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735847862349,4e-05,97400.0,97386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847862537,0.051386,97395.0,97394.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735847863051,0.051426,97395.0,97394.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735847863948,0.051426,97395.0,97394.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735847863949,0.060426,97395.0,97394.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735847864147,0.060426,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847864548,0.066426,97395.0,97394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735847864945,1.927226,97395.0,97394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735847865343,0.427226,97395.0,97394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735847865746,0.427226,97395.0,97394.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735847865747,0.066426,97395.0,97394.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735847866950,0.18371657,97400.0,97394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735847867154,0.18371657,97400.0,97399.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735847867747,0.23509957,97400.0,97399.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735847868148,0.24109957,97400.0,97399.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735847868349,0.066383,97400.0,97399.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735847868744,0.015,97400.0,97395.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735847869049,0.051425,97396.0,97395.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735847870055,0.051425,97396.0,97395.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735847870444,0.058425,97396.0,97395.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735847871153,0.058425,97396.0,97395.0,0.105486]
["bitfinex-derivatives","BTCF0:USTF0",1735847871353,0.01204,97396.0,97395.0,0.105486]
["bitfinex-derivatives","BTCF0:USTF0",1735847872543,0.063425,97396.0,97395.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735847873348,0.063425,97396.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847876054,0.11339965,97396.0,97395.0,8.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847879749,0.051391,97385.0,97384.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735847880152,0.051431,97385.0,97384.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735847880963,0.051393,97381.0,97380.0,0.15237271]
["bitfinex-derivatives","BTCF0:USTF0",1735847881164,0.055431,97385.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847881366,0.060391,97385.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847881560,0.19331987,97385.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847881864,0.19335987,97385.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847882449,0.18935987,97385.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847883364,0.060431,97385.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847883553,0.060431,97385.0,97384.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735847884568,0.00904,97385.0,97384.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735847886959,0.060431,97385.0,97384.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735847887465,0.060431,97385.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847887857,0.102331,97385.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847888864,0.11306881,97385.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847889368,0.051396,97376.0,97375.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1735847889664,0.051436,97376.0,97375.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1735847890661,0.051436,97376.0,97375.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735847890862,0.052436,97376.0,97375.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735847891570,0.054436,97376.0,97375.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735847891870,0.10441636,97376.0,97375.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735847892260,0.051398,97372.0,97371.0,0.15237671]
["bitfinex-derivatives","BTCF0:USTF0",1735847892459,0.051398,97372.0,97371.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735847892659,0.051438,97372.0,97371.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735847893067,0.051399,97371.0,97363.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1735847893368,0.051439,97371.0,97369.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1735847894371,0.051439,97371.0,97370.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735847894571,0.051439,97371.0,97370.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735847895070,0.052439,97371.0,97370.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735847898373,0.052439,97371.0,97370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735847898572,0.051402,97364.0,97363.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1735847898963,0.051442,97364.0,97363.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1735847899159,0.051405,97359.0,97358.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735847899672,0.051445,97359.0,97358.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735847900568,4e-05,97359.0,97358.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1735847901671,4e-05,97359.0,97358.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735847902768,0.09188109,97367.0,97366.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735847902962,0.09188109,97367.0,97366.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1735847902963,0.02478109,97367.0,97366.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1735847903871,0.12249784,97373.0,97372.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735847904268,0.17389584,97373.0,97372.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735847905373,0.051398,97373.0,97372.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735847905574,0.053398,97373.0,97372.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735847905770,0.002,97373.0,97372.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735847906275,0.12249784,97374.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847906476,0.051397,97375.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847906477,0.17389484,97375.0,97374.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735847906772,0.17393484,97375.0,97374.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735847907770,4e-05,97375.0,97374.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735847908073,0.00404,97375.0,97374.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735847908774,0.00704,97375.0,97374.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735847908967,0.12953784,97375.0,97374.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735847909569,0.12753784,97375.0,97374.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735847912576,0.12453784,97375.0,97374.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735847912765,0.12653784,97375.0,97374.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735847913171,0.17593484,97375.0,97374.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735847913386,0.17893484,97375.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847913678,0.17893484,97375.0,97372.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735847913679,0.051398,97373.0,97372.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735847914270,0.051438,97373.0,97372.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735847915177,0.053438,97373.0,97372.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735847915881,0.06736102,97373.0,97372.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735847916179,0.11734445,97373.0,97372.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735847924480,0.06594645,97373.0,97372.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735847926183,0.06594645,97373.0,97359.0,0.18463236]
["bitfinex-derivatives","BTCF0:USTF0",1735847926380,0.051403,97364.0,97363.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735847926579,0.3608,97366.0,97365.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735847926773,0.412201,97366.0,97365.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735847926984,0.412241,97366.0,97365.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735847927888,0.41082343,97366.0,97365.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735847928189,0.05102343,97366.0,97365.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735847929292,0.10242443,97366.0,97365.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735847932592,0.05102343,97366.0,97365.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735847933394,0.15456759,97366.0,97365.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735847934388,0.15456759,97366.0,97359.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1735847934389,0.051404,97362.0,97361.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735847934592,0.20596959,97366.0,97365.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735847934793,0.20592959,97366.0,97365.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735847934993,0.20596959,97366.0,97365.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735847935884,0.10242872,97366.0,97365.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735847936496,0.10142872,97366.0,97365.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735847936698,0.05002672,97366.0,97365.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735847937193,4e-05,97366.0,97365.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735847937384,0.00104,97366.0,97365.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735847937902,0.052441,97366.0,97365.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735847938089,0.00104,97366.0,97365.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735847938288,0.05102672,97366.0,97365.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735847939690,0.10242772,97366.0,97365.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1735847942190,0.051404,97361.0,97360.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735847943003,0.10139072,97361.0,97360.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735847944200,0.10139072,97361.0,97360.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735847947495,0.46219072,97361.0,97360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735847949500,0.051404,97360.0,97359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847949906,0.051444,97360.0,97359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847951008,0.24398044,97360.0,97359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735847951907,0.051414,97342.0,97341.0,0.23600636]
["bitfinex-derivatives","BTCF0:USTF0",1735847952097,0.051416,97338.0,97336.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735847952401,0.051416,97338.0,97332.0,0.30674929]
["bitfinex-derivatives","BTCF0:USTF0",1735847952402,0.051456,97338.0,97337.0,0.29547829]
["bitfinex-derivatives","BTCF0:USTF0",1735847953505,0.057456,97338.0,97337.0,0.29647829]
["bitfinex-derivatives","BTCF0:USTF0",1735847953707,0.418256,97338.0,97337.0,0.24506129]
["bitfinex-derivatives","BTCF0:USTF0",1735847953897,0.418256,97338.0,97337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847955104,0.10097871,97337.0,97310.0,0.64658907]
["bitfinex-derivatives","BTCF0:USTF0",1735847955406,0.051427,97318.0,97317.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735847956101,0.051467,97318.0,97317.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735847957709,4e-05,97318.0,97317.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735847958104,4e-05,97318.0,97317.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1735847958505,4e-05,97318.0,97317.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1735847963209,4e-05,97318.0,97317.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735847963410,0.00404,97318.0,97317.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735847964212,0.01070633,97337.0,97317.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735847964407,0.051416,97339.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735847964608,0.051416,97339.0,97338.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735847965805,0.055416,97339.0,97338.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735847966412,0.063416,97339.0,97338.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735847967212,0.012,97339.0,97338.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735847967914,0.004,97339.0,97338.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735847968109,0.011,97339.0,97338.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735847969318,0.002,97339.0,97338.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735847969618,0.007,97339.0,97338.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735847970017,0.009,97339.0,97338.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735847970621,0.060416,97339.0,97338.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735847973524,0.009,97339.0,97338.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735847974024,0.060416,97339.0,97338.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735847977022,0.103916,97339.0,97338.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735847984423,0.15391617,97339.0,97338.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735847984929,0.15391617,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847988936,0.29661913,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735847989933,0.29661913,97339.0,97338.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735847990333,0.15391617,97339.0,97338.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735847990827,0.103916,97339.0,97338.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735847993741,0.060416,97339.0,97338.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735847995343,0.25322312,97339.0,97338.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735847996938,0.05900078,97339.0,97338.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735847997334,0.009,97339.0,97338.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735847998334,0.3608,97362.0,97338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735847998539,0.3608,97362.0,97361.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1735847999537,0.3618,97362.0,97361.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1735847999741,0.3628,97362.0,97361.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1735848000042,0.55564999,97362.0,97361.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1735848000441,0.19484999,97362.0,97361.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1735848001039,0.19384999,97362.0,97361.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1735848001229,0.19484999,97362.0,97361.0,0.109004]
["bitfinex-derivatives","BTCF0:USTF0",1735848001552,0.05199022,97362.0,97361.0,0.109004]
["bitfinex-derivatives","BTCF0:USTF0",1735848001943,0.05099022,97362.0,97361.0,0.100004]
["bitfinex-derivatives","BTCF0:USTF0",1735848002135,0.05399022,97362.0,97361.0,0.094004]
["bitfinex-derivatives","BTCF0:USTF0",1735848002336,0.18423756,97369.0,97361.0,0.094004]
["bitfinex-derivatives","BTCF0:USTF0",1735848002337,0.18423756,97369.0,97368.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735848002538,0.18423756,97369.0,97368.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1735848002744,0.3070841,97385.0,97384.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735848002943,0.24573098,97394.0,97389.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735848003447,0.21470202,97408.0,97407.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1735848004840,0.051353,97458.0,97407.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1735848004841,0.12240458,97425.0,97415.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735848005044,0.37107624,97424.0,97414.0,0.10097871]
["bitfinex-derivatives","BTCF0:USTF0",1735848005234,0.37107624,97424.0,97422.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735848005639,4e-05,97423.0,97422.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735848007140,0.3608,97445.0,97444.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735848007348,0.37146436,97445.0,97438.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1735848007548,0.37146436,97445.0,97439.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1735848007549,0.051362,97440.0,97439.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1735848007847,0.01066436,97445.0,97444.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735848008039,4e-05,97440.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848008240,4e-05,97440.0,97438.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1735848008547,0.12240458,97457.0,97444.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1735848008738,0.12240458,97457.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848009050,4e-05,97445.0,97441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848009436,0.051346,97472.0,97445.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735848009641,0.3608,97474.0,97463.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735848009642,0.051347,97470.0,97463.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735848009843,0.051347,97470.0,97467.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1735848010351,4e-05,97468.0,97467.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1735848010541,4e-05,97468.0,97456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848010737,0.3608,97465.0,97456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848010948,4e-05,97457.0,97456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848012254,4e-05,97457.0,97456.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735848012548,0.3608,97473.0,97468.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1735848012752,0.05134,97482.0,97475.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1735848012950,0.05134,97482.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848012951,0.01071163,97486.0,97481.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735848013254,0.0433,97489.0,97481.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735848013439,0.0433,97489.0,97484.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735848013644,0.821,97496.0,97479.0,0.10097871]
["bitfinex-derivatives","BTCF0:USTF0",1735848013849,0.821,97496.0,97474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848014053,0.821,97496.0,97482.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735848014552,4e-05,97483.0,97482.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735848015251,0.05138,97483.0,97481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848015451,0.05138,97483.0,97482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735848016248,0.05134,97483.0,97482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735848016459,0.05138,97483.0,97482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735848016658,0.05138,97483.0,97482.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735848017153,0.05138,97483.0,97482.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1735848017154,4e-05,97483.0,97482.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1735848017856,0.1,97500.0,97482.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1735848018160,0.1,97500.0,97499.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735848019359,4e-05,97510.0,97509.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735848019561,4e-05,97510.0,97509.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1735848021958,4e-05,97510.0,97509.0,0.421126]
["bitfinex-derivatives","BTCF0:USTF0",1735848022657,4e-05,97510.0,97509.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1735848022863,4e-05,97510.0,97509.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735848024955,0.051326,97509.0,97505.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735848025157,0.051331,97502.0,97501.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735848025452,0.051331,97502.0,97486.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735848025453,0.051332,97497.0,97486.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735848025856,0.051333,97495.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848026057,0.051342,97480.0,97479.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735848026456,0.051382,97480.0,97479.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735848028665,4e-05,97480.0,97479.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735848028863,0.00404,97480.0,97479.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735848030557,0.01004,97480.0,97479.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735848030861,0.061381,97480.0,97479.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735848031460,0.059381,97480.0,97479.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735848031767,0.051346,97472.0,97471.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1735848032168,4e-05,97472.0,97458.0,0.18402857]
["bitfinex-derivatives","BTCF0:USTF0",1735848032363,0.051351,97463.0,97462.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735848032669,0.051391,97463.0,97462.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735848034169,0.051391,97463.0,97462.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735848034566,4e-05,97463.0,97462.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735848035368,0.00104,97463.0,97462.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735848035668,0.051345,97472.0,97471.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735848037063,0.054345,97472.0,97471.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735848038162,0.056345,97472.0,97471.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735848038669,0.061715,97472.0,97471.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735848042772,0.109105,97472.0,97471.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735848046172,0.05776,97472.0,97471.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735848046475,0.06596,97472.0,97471.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735848047576,0.06596,97472.0,97471.0,0.239746]
["bitfinex-derivatives","BTCF0:USTF0",1735848047769,0.094233,97496.0,97495.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735848048868,0.094233,97496.0,97495.0,0.060333]
["bitfinex-derivatives","BTCF0:USTF0",1735848049278,0.094233,97496.0,97495.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1735848050270,0.051333,97496.0,97495.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1735848050873,0.115483,97496.0,97495.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1735848051365,0.06415,97496.0,97495.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1735848051784,0.06415,97496.0,97495.0,0.25314618]
["bitfinex-derivatives","BTCF0:USTF0",1735848052172,0.07235,97496.0,97495.0,0.25314618]
["bitfinex-derivatives","BTCF0:USTF0",1735848054280,0.07235,97496.0,97495.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1735848056678,0.07235,97496.0,97495.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735848056887,0.123683,97496.0,97495.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735848057194,0.123683,97496.0,97493.0,0.24659739]
["bitfinex-derivatives","BTCF0:USTF0",1735848057195,0.051334,97494.0,97493.0,0.24659739]
["bitfinex-derivatives","BTCF0:USTF0",1735848057488,0.051336,97490.0,97489.0,0.24659739]
["bitfinex-derivatives","BTCF0:USTF0",1735848057786,0.412136,97490.0,97489.0,0.17859739]
["bitfinex-derivatives","BTCF0:USTF0",1735848058381,0.412176,97490.0,97489.0,0.17859739]
["bitfinex-derivatives","BTCF0:USTF0",1735848058781,0.051339,97483.0,97482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848059180,0.051379,97483.0,97482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848059778,0.051379,97483.0,97473.0,0.18416703]
["bitfinex-derivatives","BTCF0:USTF0",1735848059981,0.051348,97467.0,97466.0,0.05288683]
["bitfinex-derivatives","BTCF0:USTF0",1735848060475,4e-05,97467.0,97466.0,0.05288683]
["bitfinex-derivatives","BTCF0:USTF0",1735848061288,0.00824,97467.0,97466.0,0.05288683]
["bitfinex-derivatives","BTCF0:USTF0",1735848061582,0.01124,97467.0,97466.0,0.05288683]
["bitfinex-derivatives","BTCF0:USTF0",1735848061988,0.09194593,97478.0,97477.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1735848062587,0.09194593,97483.0,97477.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1735848062777,0.09194593,97483.0,97482.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735848063990,0.0009,97484.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848063991,0.0009,97484.0,97483.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735848064694,0.052239,97484.0,97483.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735848065291,0.051342,97479.0,97478.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1735848065694,0.051382,97479.0,97478.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1735848066896,0.062382,97479.0,97478.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735848069302,0.126512,97479.0,97478.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735848070192,0.07517,97479.0,97478.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735848073284,0.08337,97479.0,97478.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735848074990,0.01557,97479.0,97478.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735848076600,0.09201211,97496.0,97492.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735848076900,0.09201211,97496.0,97495.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1735848077801,0.12240458,97500.0,97499.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735848078102,0.12244458,97510.0,97509.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735848078299,0.12244458,97510.0,97509.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1735848079300,4e-05,97510.0,97509.0,0.59630818]
["bitfinex-derivatives","BTCF0:USTF0",1735848079691,4e-05,97510.0,97509.0,0.60530818]
["bitfinex-derivatives","BTCF0:USTF0",1735848080090,4e-05,97510.0,97509.0,0.61430818]
["bitfinex-derivatives","BTCF0:USTF0",1735848080288,4e-05,97510.0,97509.0,0.25350818]
["bitfinex-derivatives","BTCF0:USTF0",1735848080602,4e-05,97510.0,97509.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1735848091303,0.00404,97510.0,97509.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735848092302,0.01224,97510.0,97509.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735848096414,0.01224,97510.0,97509.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1735848096703,0.01224,97510.0,97509.0,0.344326]
["bitfinex-derivatives","BTCF0:USTF0",1735848099016,0.04114,97527.0,97509.0,0.60335631]
["bitfinex-derivatives","BTCF0:USTF0",1735848099201,0.04114,97527.0,97526.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1735848099405,0.0444,97530.0,97529.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735848100709,0.12240458,97553.0,97539.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735848101011,0.12240458,97553.0,97535.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735848101012,0.16400458,97553.0,97552.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735848102115,0.0416,97553.0,97552.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1735848102303,0.0416,97553.0,97552.0,0.001503]
["bitfinex-derivatives","BTCF0:USTF0",1735848102624,0.4024,97553.0,97552.0,0.001503]
["bitfinex-derivatives","BTCF0:USTF0",1735848103007,0.4024,97553.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848103213,0.051304,97550.0,97549.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735848104114,0.051344,97550.0,97549.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735848104811,0.051344,97550.0,97549.0,0.060303]
["bitfinex-derivatives","BTCF0:USTF0",1735848104812,0.052344,97550.0,97549.0,0.060303]
["bitfinex-derivatives","BTCF0:USTF0",1735848105014,0.052344,97550.0,97549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735848105207,0.36184,97550.0,97549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735848105404,0.413144,97550.0,97549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735848106308,0.414144,97550.0,97549.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735848107316,0.051308,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848107617,0.051348,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848108414,0.052348,97543.0,97542.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735848108813,0.053348,97543.0,97542.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735848111722,0.414148,97543.0,97542.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735848111915,0.53655258,97543.0,97542.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735848112717,0.83655258,97543.0,97542.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735848112913,0.051318,97526.0,97525.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735848113120,0.412118,97526.0,97525.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735848113410,0.412158,97526.0,97525.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735848114016,0.418158,97526.0,97525.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735848114331,0.36684,97526.0,97525.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735848115014,0.01504,97526.0,97525.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735848117412,0.066357,97526.0,97525.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735848118322,0.066357,97526.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735848118821,0.066357,97526.0,97525.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735848119812,0.07652061,97526.0,97525.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735848120626,0.01504,97526.0,97525.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735848124531,0.48356635,97548.0,97525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735848124833,0.12276635,97548.0,97547.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735848126221,0.001,97548.0,97547.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735848127027,0.002,97548.0,97547.0,0.062306]
["bitfinex-derivatives","BTCF0:USTF0",1735848130025,0.002,97548.0,97547.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1735848131325,0.001,97548.0,97547.0,0.060306]
["bitfinex-derivatives","BTCF0:USTF0",1735848131534,0.001,97548.0,97547.0,0.069306]
["bitfinex-derivatives","BTCF0:USTF0",1735848131535,0.002,97548.0,97547.0,0.069306]
["bitfinex-derivatives","BTCF0:USTF0",1735848133123,0.48356635,97566.0,97547.0,0.069306]
["bitfinex-derivatives","BTCF0:USTF0",1735848133323,0.051297,97564.0,97563.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1735848133835,0.12276635,97568.0,97567.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735848135133,0.12376635,97568.0,97567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735848135432,0.17506135,97568.0,97567.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1735848135636,0.052295,97568.0,97567.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1735848135833,0.001,97568.0,97567.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1735848136139,0.002,97568.0,97567.0,0.069295]
["bitfinex-derivatives","BTCF0:USTF0",1735848138743,0.053295,97568.0,97567.0,0.069295]
["bitfinex-derivatives","BTCF0:USTF0",1735848139039,0.053295,97568.0,97567.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735848140541,0.099195,97568.0,97567.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735848140937,0.0513,97558.0,97557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848141135,0.4121,97558.0,97557.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735848141834,0.41214,97558.0,97557.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735848142034,0.41214,97558.0,97557.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1735848142541,0.41214,97558.0,97557.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1735848143933,0.41214,97558.0,97557.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735848145041,0.41214,97558.0,97557.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1735848145942,0.42246768,97558.0,97557.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1735848154249,0.42246768,97558.0,97549.0,0.18392608]
["bitfinex-derivatives","BTCF0:USTF0",1735848154250,0.37116768,97558.0,97549.0,0.18392608]
["bitfinex-derivatives","BTCF0:USTF0",1735848154451,0.412104,97550.0,97549.0,0.18392608]
["bitfinex-derivatives","BTCF0:USTF0",1735848154655,0.412144,97550.0,97549.0,0.04512608]
["bitfinex-derivatives","BTCF0:USTF0",1735848154856,0.051307,97545.0,97544.0,0.24540419]
["bitfinex-derivatives","BTCF0:USTF0",1735848155246,0.051347,97545.0,97544.0,0.24540419]
["bitfinex-derivatives","BTCF0:USTF0",1735848156056,0.051347,97545.0,97529.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735848156057,0.051315,97530.0,97529.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1735848156256,0.051315,97530.0,97529.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735848156457,0.051355,97530.0,97529.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735848156650,4e-05,97530.0,97529.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735848158045,0.00904,97530.0,97529.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735848158249,0.01804,97530.0,97529.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735848158460,0.069355,97530.0,97529.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1735848160758,0.069355,97530.0,97529.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735848161554,0.060355,97530.0,97529.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735848161857,0.069355,97530.0,97529.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735848164260,0.060355,97530.0,97529.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735848164451,0.069355,97530.0,97529.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735848166761,0.01804,97530.0,97529.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735848169457,0.069355,97530.0,97529.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735848169763,0.01804,97530.0,97529.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735848172762,0.069355,97530.0,97529.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735848174866,0.01804,97530.0,97529.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735848175353,0.069355,97530.0,97529.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735848175962,0.430155,97530.0,97529.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735848179767,0.37884,97530.0,97529.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735848180465,0.430155,97530.0,97529.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735848180859,0.37884,97530.0,97529.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735848181056,0.01804,97530.0,97529.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735848181257,0.15343636,97538.0,97537.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1735848181564,0.3608,97554.0,97540.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735848181565,0.18412364,97542.0,97540.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735848181758,0.18412364,97542.0,97541.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735848182071,0.11452364,97542.0,97541.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735848182954,0.12284546,97549.0,97548.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1735848183160,0.15355683,97555.0,97554.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735848183762,0.21135029,97573.0,97554.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1735848183959,0.21135029,97573.0,97572.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735848184159,0.051288,97580.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848184360,0.051288,97580.0,97573.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735848184761,0.0100776,97575.0,97573.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735848185365,0.36084,97574.0,97573.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735848185666,0.36084,97574.0,97573.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1735848186063,0.3608,97585.0,97584.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735848186262,0.1,97600.0,97586.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1735848186263,0.01041527,97587.0,97586.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1735848186467,0.1,97600.0,97594.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735848187269,0.06193767,97600.0,97599.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735848188270,0.0015375,97646.0,97618.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735848188271,0.05126,97634.0,97618.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735848188467,0.051261,97632.0,97618.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735848188771,0.051261,97632.0,97609.0,0.10097871]
["bitfinex-derivatives","BTCF0:USTF0",1735848188772,0.01028619,97629.0,97627.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735848189066,0.0461,97639.0,97627.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735848189067,0.051259,97636.0,97627.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735848189565,0.0461,97639.0,97627.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735848189566,0.05126,97635.0,97627.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735848189767,0.01008483,97636.0,97634.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1735848189966,0.3608,97658.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848190165,0.01198478,97646.0,97641.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1735848190361,0.01198478,97646.0,97636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848190562,0.412059,97637.0,97636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848191275,0.412099,97637.0,97636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848192375,0.412099,97637.0,97636.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735848192878,1.912099,97637.0,97636.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735848193266,0.413099,97637.0,97636.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1735848196979,0.413099,97637.0,97636.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1735848201478,0.051273,97611.0,97609.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735848201679,0.3608,97610.0,97609.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735848201877,0.36084,97610.0,97609.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735848202187,0.051276,97604.0,97603.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735848202386,0.051313,97610.0,97609.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735848202585,0.3608,97611.0,97610.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735848202880,0.36084,97611.0,97610.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735848203278,0.36084,97611.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735848203588,0.051313,97610.0,97609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735848204078,0.093913,97610.0,97609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735848204276,0.04264,97610.0,97600.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735848204480,0.059276,97604.0,97603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735848204985,0.059316,97604.0,97603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735848205186,0.00804,97604.0,97600.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735848205388,4e-05,97604.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848205685,0.0606,97610.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848205686,0.051281,97596.0,97595.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735848206581,4e-05,97596.0,97595.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735848207388,0.051282,97592.0,97591.0,0.412081]
["bitfinex-derivatives","BTCF0:USTF0",1735848207582,0.00404,97596.0,97595.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735848207783,0.004,97596.0,97595.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735848208081,0.00404,97596.0,97595.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735848209077,0.01104,97596.0,97595.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735848209278,0.06232,97596.0,97595.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735848211678,0.01104,97596.0,97595.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1735848215205,0.01104,97596.0,97595.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735848216492,0.06232,97596.0,97595.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735848223390,0.01104,97596.0,97595.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735848225497,0.06232,97596.0,97595.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735848225794,0.01104,97596.0,97595.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735848241792,0.06232,97596.0,97595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735848241991,0.06232,97596.0,97589.0,0.30696419]
["bitfinex-derivatives","BTCF0:USTF0",1735848242198,0.051283,97590.0,97589.0,0.30696419]
["bitfinex-derivatives","BTCF0:USTF0",1735848242505,0.051323,97590.0,97589.0,0.00153686]
["bitfinex-derivatives","BTCF0:USTF0",1735848242802,0.051284,97589.0,97588.0,0.30542733]
["bitfinex-derivatives","BTCF0:USTF0",1735848243007,0.095184,97589.0,97588.0,0.30542733]
["bitfinex-derivatives","BTCF0:USTF0",1735848243196,0.095224,97589.0,97588.0,0.30542733]
["bitfinex-derivatives","BTCF0:USTF0",1735848243802,0.14509817,97589.0,97584.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735848244104,0.051326,97585.0,97584.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735848245011,0.051326,97585.0,97584.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735848246204,0.051326,97585.0,97584.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735848246205,4e-05,97585.0,97584.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735848246402,4e-05,97585.0,97584.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735848246705,0.01804,97585.0,97584.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735848247495,0.069326,97585.0,97584.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735848248799,0.01804,97585.0,97584.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735848252208,0.01804,97585.0,97584.0,0.06971105]
["bitfinex-derivatives","BTCF0:USTF0",1735848254095,0.01804,97585.0,97584.0,0.36971105]
["bitfinex-derivatives","BTCF0:USTF0",1735848254301,0.15360852,97604.0,97603.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735848254302,0.12280811,97604.0,97603.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735848254501,0.12280811,97604.0,97603.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1735848255707,0.412067,97622.0,97603.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1735848255911,0.412067,97622.0,97621.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1735848257205,0.414067,97622.0,97621.0,0.067267]
["bitfinex-derivatives","BTCF0:USTF0",1735848257513,0.053267,97622.0,97621.0,0.067267]
["bitfinex-derivatives","BTCF0:USTF0",1735848257699,0.3638,97622.0,97621.0,0.059267]
["bitfinex-derivatives","BTCF0:USTF0",1735848257904,0.3628,97622.0,97621.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735848260227,0.002,97622.0,97621.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735848263924,0.053266,97622.0,97621.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735848268316,0.053266,97622.0,97612.0,0.10097871]
["bitfinex-derivatives","BTCF0:USTF0",1735848268509,0.053266,97622.0,97621.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1735848269310,0.061266,97622.0,97621.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1735848269510,0.061306,97622.0,97621.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1735848270105,0.053306,97622.0,97621.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1735848270312,0.061306,97622.0,97621.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735848272119,0.01004,97622.0,97621.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735848272828,0.061307,97622.0,97621.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735848273817,0.01004,97622.0,97621.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735848276218,0.01004,97622.0,97621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735848276219,0.061307,97622.0,97621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735848277321,0.061307,97622.0,97621.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735848278322,0.01004,97622.0,97621.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735848278930,0.051257,97641.0,97639.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735848279222,0.36233686,97653.0,97639.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735848279223,0.0436,97652.0,97639.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735848279531,0.36233686,97653.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848279715,0.36233686,97653.0,97652.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1735848281122,0.36333686,97653.0,97652.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1735848281930,0.00253686,97653.0,97652.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1735848283028,0.00253686,97653.0,97652.0,0.069251]
["bitfinex-derivatives","BTCF0:USTF0",1735848284532,0.00253686,97653.0,97652.0,0.25300933]
["bitfinex-derivatives","BTCF0:USTF0",1735848284830,0.001,97653.0,97652.0,0.25300933]
["bitfinex-derivatives","BTCF0:USTF0",1735848285822,0.001,97653.0,97652.0,0.069251]
["bitfinex-derivatives","BTCF0:USTF0",1735848288224,0.3608,97682.0,97652.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735848288423,0.051232,97688.0,97667.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735848288624,0.051243,97668.0,97667.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735848290228,0.051243,97668.0,97667.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1735848290625,0.1235,97672.0,97671.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1735848290829,0.3608,97682.0,97672.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1735848291028,0.3608,97682.0,97681.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735848292037,0.1,97700.0,97699.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735848293538,0.2138977,97718.0,97699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735848293730,0.3608,97723.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848294031,0.3608,97723.0,97715.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1735848294239,0.051212,97726.0,97714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848294424,0.051212,97726.0,97725.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1735848294627,0.3608,97726.0,97717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848294838,0.051216,97718.0,97717.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1735848295341,0.051256,97718.0,97717.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1735848296638,0.051256,97718.0,97717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848296838,0.412056,97718.0,97717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848297338,0.412056,97718.0,97717.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735848297538,0.412056,97718.0,97717.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735848298633,0.412056,97718.0,97717.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735848298833,0.412056,97718.0,97717.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735848299131,0.412056,97718.0,97717.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1735848299439,0.412056,97718.0,97717.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735848300845,0.412056,97718.0,97717.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735848301540,0.051225,97702.0,97701.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735848301941,0.051225,97702.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848301942,0.051219,97714.0,97713.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1735848302336,0.051222,97709.0,97708.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735848303441,4e-05,97714.0,97704.0,0.10097871]
["bitfinex-derivatives","BTCF0:USTF0",1735848303741,0.051218,97714.0,97713.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1735848304446,0.051258,97714.0,97713.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1735848306246,0.052258,97714.0,97713.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1735848306636,0.052258,97714.0,97713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735848306842,0.051258,97714.0,97713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735848307043,0.051258,97714.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735848307741,0.052258,97714.0,97713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735848308571,0.052258,97714.0,97713.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735848308572,0.00104,97714.0,97713.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735848310752,0.052258,97714.0,97713.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735848310945,0.052258,97714.0,97713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735848312144,0.052258,97714.0,97713.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1735848315353,0.052258,97714.0,97713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735848316647,0.66184,97714.0,97703.0,0.18375833]
["bitfinex-derivatives","BTCF0:USTF0",1735848316852,0.051229,97693.0,97686.0,0.3678728]
["bitfinex-derivatives","BTCF0:USTF0",1735848317052,0.412029,97693.0,97686.0,0.3665128]
["bitfinex-derivatives","BTCF0:USTF0",1735848317248,0.36084,97693.0,97691.0,0.30685408]
["bitfinex-derivatives","BTCF0:USTF0",1735848317452,0.05123,97692.0,97691.0,0.30685408]
["bitfinex-derivatives","BTCF0:USTF0",1735848317760,0.05127,97692.0,97691.0,0.30685408]
["bitfinex-derivatives","BTCF0:USTF0",1735848318855,0.05127,97692.0,97687.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735848318856,4e-05,97692.0,97687.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735848319043,0.051232,97688.0,97687.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735848319249,0.051272,97688.0,97687.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735848320157,0.060272,97688.0,97687.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735848321449,0.069272,97688.0,97687.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735848321850,0.069272,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735848324949,0.08313871,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735848326858,0.38313871,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735848327052,0.051244,97666.0,97665.0,0.30685408]
["bitfinex-derivatives","BTCF0:USTF0",1735848327557,0.051284,97666.0,97665.0,0.30685408]
["bitfinex-derivatives","BTCF0:USTF0",1735848327859,0.051284,97666.0,97665.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1735848328763,0.056284,97666.0,97665.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1735848329361,0.061284,97666.0,97665.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1735848330659,0.01004,97666.0,97650.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1735848330854,0.01004,97666.0,97651.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1735848330855,0.051251,97652.0,97651.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1735848331158,0.051244,97665.0,97660.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735848331355,0.051246,97661.0,97660.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735848331660,0.051286,97661.0,97660.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735848333058,0.055286,97661.0,97660.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735848334152,0.051251,97656.0,97655.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735848334358,0.051247,97660.0,97651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848334574,0.051251,97652.0,97651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848334865,0.051291,97652.0,97651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848335369,0.412091,97652.0,97651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848335754,0.412091,97652.0,97651.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735848336553,0.414091,97652.0,97651.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735848337262,0.414091,97652.0,97651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848337456,0.414091,97652.0,97651.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735848338060,0.415091,97652.0,97651.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735848338358,0.414091,97652.0,97651.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735848338764,0.053291,97652.0,97651.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735848338964,0.053291,97652.0,97651.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1735848339265,0.052291,97652.0,97651.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1735848339463,0.00104,97652.0,97651.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1735848339764,0.12213935,97668.0,97667.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735848340064,0.12213935,97668.0,97667.0,0.412043]
["bitfinex-derivatives","BTCF0:USTF0",1735848340656,0.05533935,97668.0,97667.0,0.412043]
["bitfinex-derivatives","BTCF0:USTF0",1735848340964,0.05124,97674.0,97673.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1735848342663,0.05824,97674.0,97673.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735848343168,0.05824,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735848343555,0.051245,97663.0,97662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848343968,0.051285,97663.0,97662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848344669,0.059285,97663.0,97662.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735848345464,0.065285,97663.0,97662.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735848345667,0.01404,97663.0,97662.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735848346164,0.00804,97663.0,97662.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735848346366,0.05124,97673.0,97672.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1735848347968,0.05124,97673.0,97672.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735848347969,0.06024,97673.0,97672.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735848349172,0.06824,97673.0,97672.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735848352266,0.06824,97673.0,97672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735848352975,0.017,97673.0,97663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848353170,0.412045,97664.0,97663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848353374,0.412085,97664.0,97663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848354475,0.416085,97664.0,97663.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735848355378,0.416085,97664.0,97663.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735848356183,0.422085,97664.0,97663.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735848360785,0.051259,97638.0,97637.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735848360988,0.412059,97638.0,97637.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735848361288,0.412099,97638.0,97637.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735848361882,0.413099,97638.0,97637.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735848362082,0.413099,97638.0,97637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735848362792,0.422098,97638.0,97637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735848364084,0.464698,97638.0,97637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735848365493,0.051267,97622.0,97621.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735848365994,0.051307,97622.0,97621.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735848366791,0.051307,97622.0,97621.0,0.095067]
["bitfinex-derivatives","BTCF0:USTF0",1735848367594,0.052307,97622.0,97621.0,0.095067]
["bitfinex-derivatives","BTCF0:USTF0",1735848367786,0.053307,97622.0,97621.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735848368395,0.054307,97622.0,97621.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1735848369797,0.3608,97638.0,97628.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735848370100,0.3608,97638.0,97637.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735848370693,0.051258,97639.0,97638.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735848371898,0.059258,97639.0,97638.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735848372602,0.066258,97639.0,97638.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735848373193,0.015,97639.0,97630.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735848373397,0.051262,97634.0,97633.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1735848373603,0.051262,97634.0,97630.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735848373808,0.051302,97634.0,97628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848374100,0.051303,97629.0,97628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848375205,0.055303,97629.0,97628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848375390,0.00404,97629.0,97628.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735848375589,0.00804,97629.0,97628.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735848375799,0.3608,97634.0,97633.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1735848376099,0.09180736,97635.0,97634.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1735848376590,0.3608,97642.0,97641.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1735848376789,0.412056,97642.0,97641.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1735848378407,0.418056,97642.0,97641.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1735848378608,0.427056,97642.0,97641.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735848379007,0.418056,97642.0,97641.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1735848379202,0.427056,97642.0,97641.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735848380012,0.421056,97642.0,97641.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735848380215,0.427056,97642.0,97641.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735848381411,0.427056,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735848381908,0.427056,97642.0,97641.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735848382506,0.427056,97642.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735848383212,0.427056,97642.0,97641.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735848384023,0.015,97642.0,97641.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735848384713,0.15235708,97649.0,97648.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1735848385519,0.3608,97650.0,97649.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1735848386710,0.60238204,97653.0,97652.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1735848386910,0.510371,97653.0,97652.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1735848387105,0.15235708,97663.0,97652.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1735848387318,0.20360208,97663.0,97662.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735848387519,0.15235708,97663.0,97662.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735848388208,0.051244,97666.0,97662.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735848388414,0.051244,97666.0,97665.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1735848390618,0.052244,97666.0,97665.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1735848390816,0.413044,97666.0,97665.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1735848391009,0.414044,97666.0,97665.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1735848391411,0.414044,97666.0,97665.0,0.067244]
["bitfinex-derivatives","BTCF0:USTF0",1735848392821,0.5060124,97666.0,97665.0,0.067244]
["bitfinex-derivatives","BTCF0:USTF0",1735848393013,0.5060124,97666.0,97665.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735848395220,0.8668124,97666.0,97665.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735848395613,0.774844,97666.0,97665.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735848404723,0.051254,97647.0,97646.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1735848405126,0.051294,97647.0,97646.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1735848406128,0.057294,97647.0,97646.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1735848406538,0.05126,97635.0,97634.0,0.33823494]
["bitfinex-derivatives","BTCF0:USTF0",1735848406922,0.0513,97635.0,97634.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1735848407228,0.051263,97630.0,97629.0,0.35811708]
["bitfinex-derivatives","BTCF0:USTF0",1735848407419,0.412063,97630.0,97629.0,0.30685408]
["bitfinex-derivatives","BTCF0:USTF0",1735848407618,0.412103,97630.0,97629.0,0.30685408]
["bitfinex-derivatives","BTCF0:USTF0",1735848408333,0.051264,97627.0,97626.0,0.05280026]
["bitfinex-derivatives","BTCF0:USTF0",1735848408629,4e-05,97627.0,97626.0,0.00153626]
["bitfinex-derivatives","BTCF0:USTF0",1735848408826,4e-05,97627.0,97626.0,0.05280126]
["bitfinex-derivatives","BTCF0:USTF0",1735848410032,0.00304,97627.0,97626.0,0.05280126]
["bitfinex-derivatives","BTCF0:USTF0",1735848410230,0.054304,97627.0,97626.0,0.05280126]
["bitfinex-derivatives","BTCF0:USTF0",1735848412627,0.054304,97627.0,97626.0,0.00153626]
["bitfinex-derivatives","BTCF0:USTF0",1735848413332,0.05127,97616.0,97615.0,0.24533122]
["bitfinex-derivatives","BTCF0:USTF0",1735848413632,0.41207,97616.0,97609.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735848413835,0.051273,97610.0,97609.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735848414051,0.051313,97610.0,97609.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735848414234,0.051275,97605.0,97604.0,0.29660722]
["bitfinex-derivatives","BTCF0:USTF0",1735848414627,0.051315,97605.0,97604.0,0.29660722]
["bitfinex-derivatives","BTCF0:USTF0",1735848415329,0.051315,97605.0,97604.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735848415836,0.051277,97602.0,97601.0,0.091577]
["bitfinex-derivatives","BTCF0:USTF0",1735848416227,0.051317,97602.0,97601.0,0.091577]
["bitfinex-derivatives","BTCF0:USTF0",1735848417232,0.051317,97602.0,97601.0,0.092577]
["bitfinex-derivatives","BTCF0:USTF0",1735848418340,0.051317,97602.0,97601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735848418733,0.051317,97602.0,97601.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735848418934,0.052317,97602.0,97601.0,0.060277]
["bitfinex-derivatives","BTCF0:USTF0",1735848419436,0.052317,97602.0,97601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735848419737,0.413117,97602.0,97601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735848421338,0.416117,97602.0,97601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735848421842,0.051277,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735848422429,4e-05,97601.0,97600.0,0.151278]
["bitfinex-derivatives","BTCF0:USTF0",1735848423031,0.00804,97601.0,97600.0,0.151278]
["bitfinex-derivatives","BTCF0:USTF0",1735848423243,0.059317,97601.0,97600.0,0.151278]
["bitfinex-derivatives","BTCF0:USTF0",1735848423540,0.00804,97601.0,97600.0,0.151278]
["bitfinex-derivatives","BTCF0:USTF0",1735848428142,0.059317,97601.0,97600.0,0.151278]
["bitfinex-derivatives","BTCF0:USTF0",1735848428942,0.420117,97601.0,97600.0,0.151278]
["bitfinex-derivatives","BTCF0:USTF0",1735848429845,0.420117,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735848438845,0.51206369,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735848440140,0.63476726,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735848440346,0.54282057,97601.0,97600.0,0.151278]
["bitfinex-derivatives","BTCF0:USTF0",1735848441747,0.420117,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735848446157,0.54282057,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735848447952,0.051278,97599.0,97593.0,0.24533122]
["bitfinex-derivatives","BTCF0:USTF0",1735848448150,0.051281,97594.0,97593.0,0.24533122]
["bitfinex-derivatives","BTCF0:USTF0",1735848448350,0.051321,97594.0,97593.0,0.24533122]
["bitfinex-derivatives","BTCF0:USTF0",1735848448956,0.051285,97587.0,97586.0,0.00153691]
["bitfinex-derivatives","BTCF0:USTF0",1735848449148,0.051285,97586.0,97585.0,0.18426696]
["bitfinex-derivatives","BTCF0:USTF0",1735848449545,0.090825,97586.0,97585.0,0.18426696]
["bitfinex-derivatives","BTCF0:USTF0",1735848450149,0.03954,97586.0,97576.0,0.24533122]
["bitfinex-derivatives","BTCF0:USTF0",1735848450352,0.05129,97577.0,97576.0,0.24533122]
["bitfinex-derivatives","BTCF0:USTF0",1735848450556,0.05133,97577.0,97576.0,0.24533122]
["bitfinex-derivatives","BTCF0:USTF0",1735848451353,4e-05,97577.0,97575.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1735848451658,0.41209,97578.0,97577.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735848452161,0.41213,97578.0,97577.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735848452662,0.50427425,97578.0,97577.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735848453157,0.50927425,97578.0,97577.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735848453851,0.51327425,97578.0,97577.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735848454059,0.42113,97578.0,97577.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735848454762,0.42013,97578.0,97577.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735848456661,0.05933,97578.0,97577.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1735848457051,0.12288687,97585.0,97578.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735848457257,0.15364701,97593.0,97592.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735848457754,0.56572801,97593.0,97592.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735848457959,0.412081,97593.0,97592.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735848458858,0.414081,97593.0,97592.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735848459162,0.420081,97593.0,97592.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735848459463,0.059281,97593.0,97592.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735848460364,0.064281,97593.0,97592.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735848460755,0.064281,97593.0,97592.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735848460957,0.059281,97593.0,97592.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735848461356,0.055281,97593.0,97592.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735848461554,0.056281,97593.0,97592.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735848461756,0.061281,97593.0,97592.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735848463056,0.056281,97593.0,97592.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735848463254,0.062281,97593.0,97592.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735848463457,0.011,97593.0,97592.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735848463650,0.009,97593.0,97592.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735848464761,0.3608,97597.0,97592.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735848464960,0.007,97593.0,97592.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735848466771,0.004,97593.0,97592.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735848466965,0.003,97597.0,97596.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735848467162,0.18237386,97616.0,97608.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735848467369,0.18237386,97616.0,97608.0,0.412073]
["bitfinex-derivatives","BTCF0:USTF0",1735848468465,0.15364701,97613.0,97609.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735848468861,0.15364701,97613.0,97609.0,0.091073]
["bitfinex-derivatives","BTCF0:USTF0",1735848470066,0.051266,97622.0,97609.0,0.091073]
["bitfinex-derivatives","BTCF0:USTF0",1735848470371,0.3608,97625.0,97609.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1735848470372,0.01104,97610.0,97609.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1735848471574,0.3608,97625.0,97624.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1735848473373,0.412065,97625.0,97624.0,0.060265]
["bitfinex-derivatives","BTCF0:USTF0",1735848473562,0.413065,97625.0,97624.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1735848482583,0.3618,97625.0,97624.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1735848483283,0.051269,97617.0,97616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848483583,0.051275,97606.0,97605.0,0.24511099]
["bitfinex-derivatives","BTCF0:USTF0",1735848483878,0.051275,97606.0,97599.0,0.30685408]
["bitfinex-derivatives","BTCF0:USTF0",1735848483879,0.051278,97600.0,97599.0,0.30685408]
["bitfinex-derivatives","BTCF0:USTF0",1735848484384,0.051278,97600.0,97599.0,0.24275408]
["bitfinex-derivatives","BTCF0:USTF0",1735848484571,0.051278,97600.0,97588.0,0.00153682]
["bitfinex-derivatives","BTCF0:USTF0",1735848484772,0.051288,97581.0,97580.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735848484974,0.412088,97581.0,97580.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735848485174,0.412128,97581.0,97580.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735848485389,4e-05,97581.0,97580.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1735848486777,4e-05,97581.0,97580.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1735848487381,0.00304,97581.0,97580.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1735848487783,0.00304,97581.0,97580.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735848488383,0.36384,97581.0,97580.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735848492370,0.00304,97581.0,97580.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735848494779,0.054328,97581.0,97580.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735848495574,0.00304,97581.0,97580.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735848497787,0.054328,97581.0,97580.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735848499492,0.00304,97581.0,97580.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735848499684,0.3608,97613.0,97580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735848499880,0.3608,97613.0,97590.0,0.15226171]
["bitfinex-derivatives","BTCF0:USTF0",1735848500084,0.051276,97603.0,97601.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735848500288,0.412077,97602.0,97601.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735848500992,0.413077,97602.0,97601.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735848502477,0.420077,97602.0,97601.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735848502883,0.419077,97602.0,97601.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735848503090,0.424077,97602.0,97601.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735848510893,0.012,97602.0,97601.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735848511094,0.15364701,97614.0,97613.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1735848511694,0.61300701,97620.0,97619.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735848512396,0.6240436,97620.0,97619.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735848513098,0.47039659,97620.0,97619.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735848513398,0.47039659,97620.0,97619.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1735848513798,0.52166359,97620.0,97619.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1735848514300,0.52166359,97620.0,97619.0,0.056268]
["bitfinex-derivatives","BTCF0:USTF0",1735848514494,0.47039659,97620.0,97619.0,0.056268]
["bitfinex-derivatives","BTCF0:USTF0",1735848514796,0.47039659,97620.0,97619.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1735848515099,0.45936,97620.0,97619.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1735848515998,0.36233715,97626.0,97625.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1735848517301,0.36333715,97626.0,97625.0,0.060265]
["bitfinex-derivatives","BTCF0:USTF0",1735848518092,0.36333715,97626.0,97625.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1735848518803,0.15364701,97638.0,97637.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735848519107,0.08984701,97638.0,97637.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735848519294,0.3608,97664.0,97645.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1735848519490,0.18237386,97648.0,97647.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1735848520599,0.18337386,97648.0,97647.0,0.060253]
["bitfinex-derivatives","BTCF0:USTF0",1735848521106,0.001,97648.0,97647.0,0.060253]
["bitfinex-derivatives","BTCF0:USTF0",1735848521796,0.001,97648.0,97647.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1735848522297,0.001,97648.0,97647.0,0.060253]
["bitfinex-derivatives","BTCF0:USTF0",1735848522507,0.3608,97664.0,97663.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1735848522799,0.051244,97665.0,97664.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1735848524300,0.051244,97665.0,97664.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735848529802,0.01140341,97668.0,97664.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735848529998,0.051242,97668.0,97667.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735848531009,0.051242,97668.0,97667.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735848531704,0.051242,97668.0,97667.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1735848532106,0.47043787,97670.0,97669.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1735848532313,0.52167887,97670.0,97669.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1735848532700,0.01115787,97670.0,97669.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1735848533018,0.3765,97672.0,97671.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1735848533211,0.3608,97672.0,97671.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1735848533410,0.22340848,97690.0,97672.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1735848533411,0.0384,97682.0,97672.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1735848533607,0.0384,97682.0,97680.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735848533807,0.089635,97682.0,97680.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735848534001,0.412035,97681.0,97680.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735848534909,0.412035,97681.0,97680.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1735848535417,0.412035,97681.0,97680.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1735848535918,0.42341358,97681.0,97680.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1735848536610,0.06261358,97681.0,97680.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1735848537317,0.051235,97681.0,97680.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1735848539624,0.051235,97681.0,97680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735848539813,0.051235,97681.0,97680.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1735848540215,0.051235,97681.0,97680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735848543937,0.051235,97681.0,97680.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1735848544233,0.00153642,97683.0,97682.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735848545430,0.00153642,97683.0,97682.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1735848545732,0.00153642,97683.0,97682.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1735848548333,0.1,97700.0,97699.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735848548527,0.12242977,97705.0,97704.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735848548937,0.18237386,97719.0,97718.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1735848549235,0.18237386,97719.0,97718.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1735848549633,0.18237386,97719.0,97718.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1735848549841,0.23358986,97719.0,97718.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1735848550033,0.051216,97719.0,97718.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1735848550241,0.051214,97722.0,97721.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1735848551428,0.051214,97722.0,97713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848551631,0.051214,97722.0,97721.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735848552030,0.051254,97722.0,97721.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735848552545,0.051254,97722.0,97721.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735848554145,0.051226,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848554347,0.051226,97700.0,97699.0,0.412026]
["bitfinex-derivatives","BTCF0:USTF0",1735848554546,0.051266,97700.0,97699.0,0.412026]
["bitfinex-derivatives","BTCF0:USTF0",1735848554746,0.051266,97700.0,97692.0,0.2443531]
["bitfinex-derivatives","BTCF0:USTF0",1735848554747,0.051229,97693.0,97692.0,0.2443531]
["bitfinex-derivatives","BTCF0:USTF0",1735848555143,0.051269,97693.0,97692.0,0.2443531]
["bitfinex-derivatives","BTCF0:USTF0",1735848555633,0.051269,97693.0,97686.0,0.00153535]
["bitfinex-derivatives","BTCF0:USTF0",1735848555837,0.412032,97687.0,97686.0,0.00153535]
["bitfinex-derivatives","BTCF0:USTF0",1735848556047,0.412072,97687.0,97686.0,0.00153535]
["bitfinex-derivatives","BTCF0:USTF0",1735848558041,0.421072,97687.0,97686.0,0.00253535]
["bitfinex-derivatives","BTCF0:USTF0",1735848558249,0.428072,97687.0,97686.0,0.00353535]
["bitfinex-derivatives","BTCF0:USTF0",1735848559841,0.408072,97687.0,97686.0,0.00353535]
["bitfinex-derivatives","BTCF0:USTF0",1735848560850,0.408072,97687.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735848563555,0.051239,97674.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848563946,0.051279,97674.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848564648,0.056279,97674.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848565454,0.0674061,97674.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848570753,0.051246,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848571152,0.051246,97660.0,97657.0,0.18350457]
["bitfinex-derivatives","BTCF0:USTF0",1735848571153,0.051286,97660.0,97657.0,0.18350457]
["bitfinex-derivatives","BTCF0:USTF0",1735848571453,0.051286,97660.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848571454,0.051251,97651.0,97650.0,0.18350457]
["bitfinex-derivatives","BTCF0:USTF0",1735848571855,0.051291,97651.0,97650.0,0.18350457]
["bitfinex-derivatives","BTCF0:USTF0",1735848572953,0.051291,97651.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848572954,0.051255,97644.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848573261,0.051255,97644.0,97643.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735848573661,0.051252,97649.0,97648.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1735848574160,0.051292,97649.0,97648.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1735848574956,4e-05,97649.0,97648.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1735848576255,0.00604,97649.0,97648.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735848576457,0.051249,97656.0,97655.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735848578057,0.060249,97656.0,97655.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735848578258,0.065249,97656.0,97655.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735848578471,0.065249,97656.0,97655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735848579860,0.063248,97656.0,97655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735848580462,0.007149,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848580668,0.051249,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848581367,0.051289,97654.0,97653.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1735848581554,0.060289,97654.0,97653.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1735848582469,0.060289,97654.0,97653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735848583166,0.06220514,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848583370,0.07020514,97654.0,97653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735848583868,0.07220514,97654.0,97653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735848584066,0.061289,97654.0,97653.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1735848584867,0.49836,97675.0,97653.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1735848584868,0.09170552,97657.0,97653.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1735848585057,0.15302571,97671.0,97670.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1735848586272,0.051239,97675.0,97674.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1735848587562,0.056239,97675.0,97674.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1735848588164,0.056239,97675.0,97674.0,0.117239]
["bitfinex-derivatives","BTCF0:USTF0",1735848590867,0.055239,97675.0,97674.0,0.117239]
["bitfinex-derivatives","BTCF0:USTF0",1735848591373,0.055239,97675.0,97674.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735848591963,0.055239,97675.0,97674.0,0.117239]
["bitfinex-derivatives","BTCF0:USTF0",1735848592961,0.051239,97675.0,97674.0,0.117239]
["bitfinex-derivatives","BTCF0:USTF0",1735848593258,0.057239,97675.0,97674.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735848593666,0.057239,97675.0,97674.0,0.118239]
["bitfinex-derivatives","BTCF0:USTF0",1735848593869,0.057239,97675.0,97674.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735848595366,0.051239,97675.0,97674.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735848595566,0.057239,97675.0,97674.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735848595958,0.057239,97675.0,97674.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735848596169,0.06211326,97675.0,97674.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735848596572,0.06211326,97675.0,97674.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735848596774,0.06811326,97675.0,97674.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735848597157,0.06211326,97675.0,97674.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735848597358,0.06211326,97675.0,97674.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735848599966,0.06211326,97675.0,97674.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735848600160,0.06211326,97675.0,97674.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735848601274,0.06211326,97675.0,97674.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1735848603064,0.06211326,97675.0,97674.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735848603264,0.06211326,97675.0,97674.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1735848604172,0.06211326,97675.0,97674.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735848604368,0.06211326,97675.0,97674.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1735848605075,0.06211326,97675.0,97674.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735848606675,0.06211326,97675.0,97674.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735848606872,0.051242,97668.0,97667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848607180,0.412082,97668.0,97667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848608070,0.412082,97668.0,97667.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735848608878,0.46191716,97668.0,97667.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735848611467,0.46791716,97668.0,97667.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735848615977,0.46791716,97668.0,97667.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735848616176,0.46791716,97668.0,97667.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735848617178,0.418082,97668.0,97667.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735848617383,0.421082,97668.0,97667.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735848617879,0.00904,97668.0,97667.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735848618087,4e-05,97668.0,97667.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735848618385,4e-05,97668.0,97667.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735848618386,0.00904,97668.0,97667.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735848619777,0.00904,97668.0,97667.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1735848619981,0.00604,97668.0,97667.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1735848620488,0.057282,97668.0,97667.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1735848620687,0.056282,97668.0,97667.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1735848621687,0.054282,97668.0,97667.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1735848621888,0.060282,97668.0,97667.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1735848622185,0.060282,97668.0,97667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848623380,0.059282,97668.0,97667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848623976,0.057282,97668.0,97667.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735848624185,0.060282,97668.0,97667.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735848624586,0.060282,97668.0,97667.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735848625281,0.057282,97668.0,97667.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735848625486,0.060282,97668.0,97667.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735848626476,0.07088825,97668.0,97667.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735848627292,0.060282,97668.0,97667.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735848628384,0.00904,97668.0,97667.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735848629591,0.051235,97682.0,97676.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1735848629592,0.12274789,97677.0,97676.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1735848630892,0.003,97677.0,97676.0,0.23637159]
["bitfinex-derivatives","BTCF0:USTF0",1735848631988,0.003,97677.0,97676.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735848632289,0.003,97677.0,97676.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735848634691,0.054237,97677.0,97676.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735848636390,0.003,97677.0,97676.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735848639090,0.054237,97677.0,97676.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735848640701,0.003,97677.0,97676.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735848641098,0.003,97677.0,97676.0,0.414038]
["bitfinex-derivatives","BTCF0:USTF0",1735848641298,0.12274789,97684.0,97683.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1735848641503,0.15344769,97691.0,97690.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735848641700,0.15344769,97691.0,97690.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1735848642793,0.15344769,97691.0,97690.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1735848642993,0.051226,97700.0,97699.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735848643901,0.12404409,97704.0,97703.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735848644201,0.00153581,97704.0,97703.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735848644804,0.12250828,97706.0,97699.0,0.42401865]
["bitfinex-derivatives","BTCF0:USTF0",1735848645005,0.18237386,97717.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848645302,0.18237386,97717.0,97716.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1735848645687,0.12247321,97717.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848645901,0.12251321,97717.0,97716.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1735848646497,0.17372921,97717.0,97716.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735848646700,0.051256,97717.0,97716.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735848647103,0.051256,97717.0,97716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735848647998,0.051256,97717.0,97716.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735848648794,0.051256,97717.0,97716.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735848651405,4e-05,97717.0,97716.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735848655003,0.051256,97717.0,97716.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735848662009,0.035756,97717.0,97716.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735848665907,0.035756,97717.0,97716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735848669526,0.035756,97717.0,97698.0,0.18371145]
["bitfinex-derivatives","BTCF0:USTF0",1735848669527,0.051226,97699.0,97698.0,0.18371145]
["bitfinex-derivatives","BTCF0:USTF0",1735848669823,0.051266,97699.0,97698.0,0.18371145]
["bitfinex-derivatives","BTCF0:USTF0",1735848670421,0.412066,97699.0,97696.0,0.18371145]
["bitfinex-derivatives","BTCF0:USTF0",1735848670617,0.0399,97698.0,97686.0,0.30676351]
["bitfinex-derivatives","BTCF0:USTF0",1735848670917,0.412072,97687.0,97686.0,0.30676351]
["bitfinex-derivatives","BTCF0:USTF0",1735848671723,1.86084,97687.0,97671.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1735848671925,0.05124,97672.0,97671.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1735848672122,0.05128,97672.0,97671.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1735848672319,4e-05,97672.0,97666.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735848672522,4e-05,97672.0,97665.0,0.30676351]
["bitfinex-derivatives","BTCF0:USTF0",1735848672523,0.41204,97671.0,97665.0,0.30676351]
["bitfinex-derivatives","BTCF0:USTF0",1735848672726,0.051243,97666.0,97665.0,0.30676351]
["bitfinex-derivatives","BTCF0:USTF0",1735848673025,0.051283,97666.0,97665.0,0.30676351]
["bitfinex-derivatives","BTCF0:USTF0",1735848673222,0.051283,97666.0,97658.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1735848673223,0.051244,97664.0,97658.0,0.35801051]
["bitfinex-derivatives","BTCF0:USTF0",1735848673420,0.051244,97664.0,97658.0,0.30676351]
["bitfinex-derivatives","BTCF0:USTF0",1735848673623,0.051284,97664.0,97658.0,0.30676351]
["bitfinex-derivatives","BTCF0:USTF0",1735848674622,0.051284,97664.0,97654.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1735848675724,0.035784,97664.0,97663.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735848676319,0.035784,97664.0,97654.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1735848676519,0.412049,97655.0,97654.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1735848676719,0.412089,97655.0,97654.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1735848677127,0.05126,97634.0,97633.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735848677522,0.051263,97628.0,97619.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735848677724,0.051263,97628.0,97622.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1735848678026,0.051303,97628.0,97620.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735848678216,0.051303,97628.0,97626.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735848679226,4e-05,97628.0,97626.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735848679929,4e-05,97628.0,97627.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735848681127,4e-05,97628.0,97627.0,0.416063]
["bitfinex-derivatives","BTCF0:USTF0",1735848682233,0.035803,97628.0,97627.0,0.416063]
["bitfinex-derivatives","BTCF0:USTF0",1735848687741,0.035803,97628.0,97627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735848693137,0.0408,97630.0,97627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735848693325,0.051263,97628.0,97627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735848696132,0.051263,97628.0,97627.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1735848696333,0.052263,97628.0,97627.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1735848696939,0.3608,97650.0,97627.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1735848697141,0.051256,97644.0,97643.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735848697737,0.0432,97659.0,97638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848697738,0.0432,97659.0,97644.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735848698137,0.45992,97645.0,97644.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735848699543,0.46592,97645.0,97644.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735848700249,0.46192,97645.0,97644.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1735848700451,0.46492,97645.0,97644.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1735848700638,0.516174,97645.0,97644.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1735848701739,0.513174,97645.0,97644.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1735848702047,0.516174,97645.0,97644.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1735848703645,0.46492,97645.0,97644.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1735848704544,0.006,97645.0,97644.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1735848705248,0.051245,97663.0,97657.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735848705545,0.051245,97663.0,97650.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1735848705546,0.3608,97672.0,97667.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1735848705749,0.051244,97668.0,97667.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1735848706951,0.006,97668.0,97667.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735848707444,0.01,97668.0,97667.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735848714445,0.051232,97687.0,97686.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735848714641,0.00153613,97693.0,97686.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735848714642,0.05276513,97693.0,97690.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735848715045,0.051229,97692.0,97691.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1735848716242,0.05123,97691.0,97690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735848716448,0.051233,97687.0,97686.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735848718055,0.051233,97687.0,97686.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1735848718751,4e-05,97691.0,97689.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1735848718962,4e-05,97691.0,97690.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735848719143,4e-05,97691.0,97690.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1735848719553,0.13100497,97708.0,97690.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1735848719748,0.18222597,97708.0,97707.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735848720455,0.090721,97708.0,97707.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735848721959,0.090721,97708.0,97707.0,0.060222]
["bitfinex-derivatives","BTCF0:USTF0",1735848722959,0.090721,97708.0,97707.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735848724059,0.051224,97703.0,97702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848724461,0.051264,97703.0,97702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848725258,0.051264,97703.0,97702.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735848725472,0.041264,97703.0,97702.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735848725650,4e-05,97703.0,97702.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735848726563,0.051264,97703.0,97702.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735848734059,4e-05,97703.0,97702.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1735848734260,0.14272097,97718.0,97717.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1735848734456,0.09150497,97718.0,97717.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1735848734665,0.09150497,97718.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848734666,0.12238099,97721.0,97720.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735848734871,0.12238099,97721.0,97720.0,0.412015]
["bitfinex-derivatives","BTCF0:USTF0",1735848736166,0.0401,97741.0,97720.0,0.412015]
["bitfinex-derivatives","BTCF0:USTF0",1735848736167,0.13179112,97741.0,97720.0,0.412015]
["bitfinex-derivatives","BTCF0:USTF0",1735848736366,0.412005,97739.0,97727.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1735848736865,0.3608,97739.0,97727.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1735848737060,0.05121,97729.0,97727.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1735848738366,0.01065724,97731.0,97727.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1735848738572,0.05274558,97728.0,97727.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1735848738871,0.05274558,97728.0,97727.0,0.069211]
["bitfinex-derivatives","BTCF0:USTF0",1735848739664,0.05274558,97728.0,97727.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735848739858,0.09474558,97728.0,97727.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735848741260,0.05274558,97728.0,97727.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735848745864,0.41354558,97728.0,97727.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735848746870,0.41354558,97728.0,97727.0,0.069211]
["bitfinex-derivatives","BTCF0:USTF0",1735848747264,0.00153558,97728.0,97727.0,0.069211]
["bitfinex-derivatives","BTCF0:USTF0",1735848747470,0.15285444,97738.0,97737.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1735848747666,0.15285444,97742.0,97741.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1735848748771,0.051201,97747.0,97738.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1735848748971,0.051201,97747.0,97738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848749170,0.412005,97740.0,97739.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1735848749479,0.051205,97738.0,97737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735848749778,0.051245,97738.0,97737.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1735848749974,0.051245,97738.0,97737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735848750582,0.051245,97738.0,97736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848750583,0.051206,97737.0,97736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848750970,0.051246,97737.0,97736.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735848752280,0.051246,97737.0,97736.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1735848752774,0.051246,97737.0,97736.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735848753367,0.051246,97737.0,97736.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1735848753876,4e-05,97737.0,97736.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1735848757975,0.09179672,97752.0,97751.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1735848758384,0.01054914,97756.0,97751.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1735848758677,0.14299172,97757.0,97756.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735848759679,0.051195,97757.0,97756.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735848760886,0.051195,97757.0,97756.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1735848761075,0.051195,97757.0,97756.0,0.069196]
["bitfinex-derivatives","BTCF0:USTF0",1735848761282,0.051195,97757.0,97756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735848761782,0.051195,97757.0,97756.0,0.069196]
["bitfinex-derivatives","BTCF0:USTF0",1735848763686,0.051195,97757.0,97756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735848763888,0.411995,97757.0,97756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735848772490,0.051195,97757.0,97756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735848773792,0.411995,97757.0,97756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735848775302,0.56484944,97757.0,97756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735848776591,0.46178675,97757.0,97756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735848780800,0.46178675,97757.0,97756.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735848780801,0.10098675,97757.0,97756.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735848780995,0.18237386,97761.0,97756.0,0.429996]
["bitfinex-derivatives","BTCF0:USTF0",1735848781303,0.24445451,97780.0,97759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848781497,0.24445451,97780.0,97771.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735848781801,0.05271982,97777.0,97771.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1735848782005,0.15335624,97773.0,97771.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1735848782699,0.15335624,97773.0,97772.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735848783802,0.01026032,97773.0,97772.0,0.060187]
["bitfinex-derivatives","BTCF0:USTF0",1735848784105,0.14312392,97776.0,97775.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1735848785407,0.14312392,97776.0,97774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848785408,0.09193892,97777.0,97774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848785611,0.09193892,97777.0,97776.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735848786011,0.10221319,97777.0,97776.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735848787107,0.01027427,97777.0,97776.0,0.060185]
["bitfinex-derivatives","BTCF0:USTF0",1735848787406,0.01027427,97777.0,97776.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1735848789908,0.01027427,97777.0,97776.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735848789909,0.06145927,97777.0,97776.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735848791414,0.051185,97776.0,97775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848791609,0.051185,97776.0,97758.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735848791610,0.051194,97759.0,97758.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735848791919,0.051234,97759.0,97758.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735848792413,4e-05,97759.0,97756.0,0.54568088]
["bitfinex-derivatives","BTCF0:USTF0",1735848792608,0.051195,97757.0,97756.0,0.54436088]
["bitfinex-derivatives","BTCF0:USTF0",1735848792919,0.051235,97757.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848794222,0.00504,97757.0,97753.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1735848794410,0.00504,97757.0,97750.0,0.18356088]
["bitfinex-derivatives","BTCF0:USTF0",1735848794411,0.051198,97751.0,97750.0,0.18356088]
["bitfinex-derivatives","BTCF0:USTF0",1735848794918,0.051238,97751.0,97750.0,0.18356088]
["bitfinex-derivatives","BTCF0:USTF0",1735848795817,0.054238,97751.0,97750.0,0.18356088]
["bitfinex-derivatives","BTCF0:USTF0",1735848796129,0.051201,97745.0,97744.0,0.18356088]
["bitfinex-derivatives","BTCF0:USTF0",1735848796424,0.051241,97745.0,97744.0,0.23476288]
["bitfinex-derivatives","BTCF0:USTF0",1735848797215,0.051241,97745.0,97744.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1735848797416,0.052241,97745.0,97744.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1735848797627,0.00104,97745.0,97744.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1735848798721,0.00404,97745.0,97744.0,0.23476288]
["bitfinex-derivatives","BTCF0:USTF0",1735848799519,0.055241,97745.0,97744.0,0.23476288]
["bitfinex-derivatives","BTCF0:USTF0",1735848800119,0.055241,97745.0,97744.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1735848801424,0.00404,97745.0,97744.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1735848801620,0.00404,97745.0,97744.0,0.412002]
["bitfinex-derivatives","BTCF0:USTF0",1735848803229,0.0105669,97753.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848803436,0.051197,97753.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848803732,0.051197,97753.0,97752.0,0.411998]
["bitfinex-derivatives","BTCF0:USTF0",1735848804735,0.054197,97753.0,97752.0,0.411998]
["bitfinex-derivatives","BTCF0:USTF0",1735848805036,0.056197,97753.0,97752.0,0.411998]
["bitfinex-derivatives","BTCF0:USTF0",1735848805834,0.057197,97753.0,97752.0,0.411998]
["bitfinex-derivatives","BTCF0:USTF0",1735848809326,0.057197,97753.0,97752.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1735848811037,0.14900433,97753.0,97752.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1735848811633,0.051198,97751.0,97750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848812125,0.051238,97751.0,97750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848812936,0.054238,97751.0,97750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848813137,0.056238,97751.0,97750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848813635,0.417038,97751.0,97750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848814226,0.056238,97751.0,97750.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1735848814749,0.00504,97751.0,97750.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1735848816345,0.056238,97751.0,97750.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1735848816731,0.056238,97751.0,97750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848818733,0.00504,97751.0,97749.0,0.11677342]
["bitfinex-derivatives","BTCF0:USTF0",1735848818941,0.051201,97747.0,97746.0,0.11677342]
["bitfinex-derivatives","BTCF0:USTF0",1735848819345,0.051241,97747.0,97746.0,0.11677342]
["bitfinex-derivatives","BTCF0:USTF0",1735848819749,0.412041,97747.0,97746.0,0.11677342]
["bitfinex-derivatives","BTCF0:USTF0",1735848820044,0.412041,97747.0,97746.0,0.08546803]
["bitfinex-derivatives","BTCF0:USTF0",1735848820345,0.051205,97739.0,97738.0,0.24493271]
["bitfinex-derivatives","BTCF0:USTF0",1735848820741,0.051245,97739.0,97738.0,0.24493271]
["bitfinex-derivatives","BTCF0:USTF0",1735848821641,0.051208,97732.0,97731.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1735848822046,0.051248,97732.0,97731.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1735848822644,4e-05,97732.0,97731.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1735848823146,4e-05,97732.0,97731.0,0.057208]
["bitfinex-derivatives","BTCF0:USTF0",1735848824847,0.051248,97732.0,97731.0,0.057208]
["bitfinex-derivatives","BTCF0:USTF0",1735848832157,0.051248,97732.0,97731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735848833756,0.051248,97732.0,97731.0,0.057209]
["bitfinex-derivatives","BTCF0:USTF0",1735848836651,4e-05,97732.0,97731.0,0.057209]
["bitfinex-derivatives","BTCF0:USTF0",1735848838751,0.12269011,97742.0,97731.0,0.06768749]
["bitfinex-derivatives","BTCF0:USTF0",1735848838946,0.12269011,97742.0,97741.0,0.412004]
["bitfinex-derivatives","BTCF0:USTF0",1735848839452,0.01060797,97753.0,97750.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1735848839453,0.09195241,97751.0,97750.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1735848839653,0.09195241,97751.0,97750.0,0.411999]
["bitfinex-derivatives","BTCF0:USTF0",1735848840758,0.09495241,97751.0,97750.0,0.411999]
["bitfinex-derivatives","BTCF0:USTF0",1735848841153,0.003,97751.0,97750.0,0.411999]
["bitfinex-derivatives","BTCF0:USTF0",1735848841360,0.054198,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848841960,0.056198,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848842962,0.051199,97749.0,97748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848843253,0.051239,97749.0,97748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848844262,0.054239,97749.0,97748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848844464,0.055239,97749.0,97748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848844960,0.416039,97749.0,97748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848845751,0.46583535,97749.0,97748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848848759,0.416039,97749.0,97748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848852961,0.055239,97749.0,97748.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1735848853167,0.00404,97749.0,97748.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1735848854166,0.00404,97749.0,97748.0,0.29596733]
["bitfinex-derivatives","BTCF0:USTF0",1735848855371,0.00404,97749.0,97748.0,0.41829138]
["bitfinex-derivatives","BTCF0:USTF0",1735848855760,0.04,97764.0,97763.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735848855961,0.051191,97765.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848856270,0.051191,97765.0,97764.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735848856775,0.051231,97765.0,97764.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735848857872,0.056231,97765.0,97764.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735848858368,0.056231,97765.0,97764.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735848861771,0.051198,97752.0,97744.0,0.30710733]
["bitfinex-derivatives","BTCF0:USTF0",1735848861977,0.051202,97745.0,97744.0,0.30574733]
["bitfinex-derivatives","BTCF0:USTF0",1735848862473,0.051242,97745.0,97744.0,0.30574733]
["bitfinex-derivatives","BTCF0:USTF0",1735848862679,0.051205,97738.0,97737.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735848862877,0.051208,97733.0,97732.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1735848863269,0.051248,97733.0,97732.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1735848863672,4e-05,97733.0,97732.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1735848864980,4e-05,97733.0,97732.0,0.057208]
["bitfinex-derivatives","BTCF0:USTF0",1735848867769,4e-05,97733.0,97732.0,0.06747847]
["bitfinex-derivatives","BTCF0:USTF0",1735848869676,4e-05,97733.0,97732.0,0.057208]
["bitfinex-derivatives","BTCF0:USTF0",1735848869887,0.051248,97733.0,97732.0,0.057208]
["bitfinex-derivatives","BTCF0:USTF0",1735848870782,0.051248,97733.0,97732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735848871287,0.051248,97733.0,97724.0,0.30574733]
["bitfinex-derivatives","BTCF0:USTF0",1735848871486,0.051212,97725.0,97724.0,0.30574733]
["bitfinex-derivatives","BTCF0:USTF0",1735848871682,0.051212,97725.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848871683,0.051214,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848872081,0.051217,97716.0,97714.0,0.30574733]
["bitfinex-derivatives","BTCF0:USTF0",1735848872386,0.412057,97716.0,97714.0,0.30574733]
["bitfinex-derivatives","BTCF0:USTF0",1735848872791,0.051257,97716.0,97714.0,0.30574733]
["bitfinex-derivatives","BTCF0:USTF0",1735848872985,4e-05,97716.0,97715.0,0.0527519]
["bitfinex-derivatives","BTCF0:USTF0",1735848873287,4e-05,97716.0,97715.0,0.0952519]
["bitfinex-derivatives","BTCF0:USTF0",1735848874183,4e-05,97716.0,97715.0,0.0992519]
["bitfinex-derivatives","BTCF0:USTF0",1735848874487,4e-05,97716.0,97715.0,0.1002519]
["bitfinex-derivatives","BTCF0:USTF0",1735848874684,4e-05,97716.0,97715.0,0.0962519]
["bitfinex-derivatives","BTCF0:USTF0",1735848874886,0.00404,97716.0,97715.0,0.0962519]
["bitfinex-derivatives","BTCF0:USTF0",1735848875388,0.00404,97716.0,97715.0,0.0952519]
["bitfinex-derivatives","BTCF0:USTF0",1735848877085,0.00304,97716.0,97715.0,0.0527519]
["bitfinex-derivatives","BTCF0:USTF0",1735848877489,0.054257,97716.0,97715.0,0.0527519]
["bitfinex-derivatives","BTCF0:USTF0",1735848878088,0.00304,97716.0,97715.0,0.0527519]
["bitfinex-derivatives","BTCF0:USTF0",1735848879890,0.0015353,97739.0,97716.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1735848880089,0.15337188,97741.0,97740.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1735848880281,0.12232889,97753.0,97746.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735848880482,0.12232889,97753.0,97752.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735848880694,0.12232889,97753.0,97752.0,0.772797]
["bitfinex-derivatives","BTCF0:USTF0",1735848881797,0.05119,97766.0,97765.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735848883795,0.05119,97766.0,97765.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1735848883992,0.05119,97766.0,97765.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1735848884987,0.08943596,97772.0,97765.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735848885186,0.051188,97771.0,97770.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735848885397,0.051188,97771.0,97770.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1735848886587,0.052188,97771.0,97770.0,0.060228]
["bitfinex-derivatives","BTCF0:USTF0",1735848887896,0.052188,97771.0,97770.0,0.069228]
["bitfinex-derivatives","BTCF0:USTF0",1735848889190,0.00765731,97794.0,97770.0,0.069228]
["bitfinex-derivatives","BTCF0:USTF0",1735848889191,0.18361807,97799.0,97770.0,0.069228]
["bitfinex-derivatives","BTCF0:USTF0",1735848889397,0.051177,97792.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848889800,0.0801,97798.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848890299,0.051174,97797.0,97796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848890806,0.0801,97798.0,97796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848891099,0.0801,97798.0,97797.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1735848891299,0.0811,97798.0,97797.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1735848891889,0.0801,97798.0,97797.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1735848893494,0.131273,97798.0,97797.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1735848894000,0.131273,97798.0,97797.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1735848898000,0.051173,97798.0,97797.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1735848898508,0.051166,97812.0,97797.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1735848898509,0.051163,97818.0,97799.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1735848898805,0.051163,97818.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848899814,0.06150972,97818.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848900193,0.06150972,97818.0,97816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848900194,0.01034672,97818.0,97816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848900393,0.01034672,97818.0,97799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735848900394,0.051172,97801.0,97799.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1735848900594,0.0781,97800.0,97799.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1735848900795,0.129273,97800.0,97799.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1735848900998,0.129273,97800.0,97799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735848901593,0.129273,97800.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848901790,0.051179,97788.0,97787.0,0.411979]
["bitfinex-derivatives","BTCF0:USTF0",1735848902008,4e-05,97788.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848902205,0.051181,97784.0,97769.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735848902393,0.051181,97784.0,97766.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735848902394,0.051189,97768.0,97766.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735848902701,4e-05,97770.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848902892,4e-05,97767.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848903096,0.0805,97775.0,97758.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1735848903097,0.051234,97760.0,97758.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1735848903306,0.051234,97760.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848903502,4e-05,97759.0,97758.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1735848903700,0.051195,97756.0,97755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848904210,0.051235,97756.0,97755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848905005,0.051235,97756.0,97755.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735848905204,0.0103574,97756.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848905506,0.0103574,97756.0,97739.0,0.412004]
["bitfinex-derivatives","BTCF0:USTF0",1735848905507,0.051237,97752.0,97739.0,0.412004]
["bitfinex-derivatives","BTCF0:USTF0",1735848907107,0.051237,97752.0,97751.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735848908298,0.051237,97752.0,97751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735848908501,0.051209,97731.0,97725.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1735848908699,0.051209,97731.0,97720.0,0.10097871]
["bitfinex-derivatives","BTCF0:USTF0",1735848908909,0.051209,97731.0,97719.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1735848908910,4e-05,97726.0,97725.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1735848909208,0.3608,97744.0,97719.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1735848909403,0.3608,97744.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848909601,0.10097871,97740.0,97735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848909913,0.051206,97736.0,97735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848910607,0.051246,97736.0,97735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848910905,0.412046,97736.0,97735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848911303,0.420046,97736.0,97735.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735848911605,0.059246,97736.0,97735.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735848912108,0.420046,97736.0,97735.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735848912503,0.426046,97736.0,97735.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735848913508,0.37484,97736.0,97735.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735848913713,0.37484,97736.0,97735.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735848914801,0.3608,97757.0,97735.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735848915012,0.3608,97757.0,97741.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1735848915201,0.3608,97757.0,97750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848915202,0.15217671,97751.0,97750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848915405,0.051198,97751.0,97750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848917101,0.051198,97751.0,97750.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735848918098,0.051198,97751.0,97750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735848918299,0.051211,97726.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848918712,0.051251,97726.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848920014,0.051251,97726.0,97725.0,0.412012]
["bitfinex-derivatives","BTCF0:USTF0",1735848920210,0.00404,97726.0,97725.0,0.412012]
["bitfinex-derivatives","BTCF0:USTF0",1735848921711,0.051206,97736.0,97735.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1735848921908,0.051206,97736.0,97735.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1735848922615,0.051204,97741.0,97740.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1735848922810,0.051199,97750.0,97749.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1735848923010,0.051199,97750.0,97749.0,0.411999]
["bitfinex-derivatives","BTCF0:USTF0",1735848923921,0.45864,97761.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848924127,0.051195,97757.0,97756.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735848926120,0.053195,97757.0,97756.0,0.069194]
["bitfinex-derivatives","BTCF0:USTF0",1735848927120,0.053195,97757.0,97756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735848931612,0.053195,97757.0,97753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848931813,0.0512,97748.0,97731.0,0.24255072]
["bitfinex-derivatives","BTCF0:USTF0",1735848932121,0.051208,97732.0,97731.0,0.24255072]
["bitfinex-derivatives","BTCF0:USTF0",1735848933124,0.051213,97723.0,97722.0,0.24255072]
["bitfinex-derivatives","BTCF0:USTF0",1735848934118,0.509893,97723.0,97722.0,0.24255072]
["bitfinex-derivatives","BTCF0:USTF0",1735848934513,0.509893,97723.0,97711.0,0.00153492]
["bitfinex-derivatives","BTCF0:USTF0",1735848934514,0.051219,97712.0,97711.0,0.00153492]
["bitfinex-derivatives","BTCF0:USTF0",1735848934924,0.051259,97712.0,97711.0,0.00153492]
["bitfinex-derivatives","BTCF0:USTF0",1735848935511,0.051259,97712.0,97709.0,0.24255072]
["bitfinex-derivatives","BTCF0:USTF0",1735848935718,0.05122,97710.0,97709.0,0.24255072]
["bitfinex-derivatives","BTCF0:USTF0",1735848935913,0.05122,97710.0,97699.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735848935914,0.051224,97701.0,97699.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735848936110,0.051224,97701.0,97696.0,0.24255072]
["bitfinex-derivatives","BTCF0:USTF0",1735848936315,0.051264,97701.0,97696.0,0.24255072]
["bitfinex-derivatives","BTCF0:USTF0",1735848937515,0.051227,97697.0,97696.0,0.24255072]
["bitfinex-derivatives","BTCF0:USTF0",1735848937719,0.051227,97697.0,97696.0,0.23955027]
["bitfinex-derivatives","BTCF0:USTF0",1735848937919,0.051267,97697.0,97696.0,0.23955027]
["bitfinex-derivatives","BTCF0:USTF0",1735848938124,0.051233,97684.0,97679.0,0.04645027]
["bitfinex-derivatives","BTCF0:USTF0",1735848938323,0.051235,97680.0,97679.0,0.04645027]
["bitfinex-derivatives","BTCF0:USTF0",1735848938716,0.051275,97680.0,97679.0,0.04645027]
["bitfinex-derivatives","BTCF0:USTF0",1735848939219,0.051275,97680.0,97661.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1735848939220,0.05124,97671.0,97661.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1735848939415,0.15221871,97671.0,97661.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1735848939613,4e-05,97662.0,97661.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1735848940727,4e-05,97662.0,97661.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735848941122,0.051234,97683.0,97681.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735848942127,0.45868,97684.0,97683.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1735848943325,0.46368,97684.0,97683.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735848944333,0.47068,97684.0,97683.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735848944536,0.40728,97684.0,97683.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735848944918,0.3608,97704.0,97683.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735848945124,0.3608,97721.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848945331,0.3608,97721.0,97704.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735848945526,0.3608,97721.0,97712.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735848945527,0.051218,97713.0,97712.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735848945731,0.412018,97713.0,97712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848947526,0.413018,97713.0,97712.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735848947933,0.051232,97686.0,97685.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735848948833,0.051272,97686.0,97685.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735848949726,0.056272,97686.0,97685.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735848950131,0.063272,97686.0,97685.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735848951726,0.01204,97686.0,97685.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735848952736,0.051226,97698.0,97697.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735848953032,0.051226,97698.0,97697.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1735848953336,0.051223,97704.0,97703.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735848955034,0.056223,97704.0,97703.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735848956541,0.056223,97704.0,97703.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1735848956542,0.057223,97704.0,97703.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1735848957535,0.012,97704.0,97703.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735848957726,0.013,97704.0,97703.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735848958435,0.051216,97717.0,97703.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735848958638,0.45888,97721.0,97716.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1735848958836,0.45888,97721.0,97720.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1735848959039,0.510094,97721.0,97720.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1735848959840,0.45888,97721.0,97720.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1735848960740,0.46788,97721.0,97720.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735848961127,0.47488,97721.0,97720.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735848961846,0.519094,97721.0,97720.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735848962042,0.526094,97721.0,97720.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735848964542,0.47488,97721.0,97720.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735848967141,0.016,97721.0,97720.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735848968140,0.067214,97721.0,97720.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735848969442,0.016,97721.0,97720.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735848969648,0.051213,97724.0,97720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735848969839,0.051213,97724.0,97723.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1735848970041,0.05121,97728.0,97727.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735848970239,0.05121,97728.0,97727.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1735848971750,0.06621,97728.0,97727.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1735848973461,0.06221,97728.0,97727.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1735848975154,0.06221,97728.0,97727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735848975354,0.06221,97728.0,97727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735848976346,0.06221,97728.0,97727.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735848976949,0.05621,97728.0,97727.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1735848977256,0.06121,97728.0,97727.0,0.412011]
["bitfinex-derivatives","BTCF0:USTF0",1735848977859,0.06121,97728.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848979249,0.06121,97728.0,97727.0,0.412011]
["bitfinex-derivatives","BTCF0:USTF0",1735848979850,0.06121,97728.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848980755,0.051214,97720.0,97719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848981151,0.051254,97720.0,97719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848981853,0.055254,97720.0,97719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848982359,0.15005582,97720.0,97719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848984050,0.058254,97720.0,97719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848985246,0.097954,97720.0,97719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848985558,0.46910541,97720.0,97719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735848985856,0.051219,97711.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848986050,0.051219,97711.0,97688.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1735848986051,0.051224,97701.0,97688.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1735848986252,0.051264,97701.0,97688.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1735848986464,0.051264,97701.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848986655,0.051264,97701.0,97689.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735848987058,0.051264,97701.0,97700.0,0.31021839]
["bitfinex-derivatives","BTCF0:USTF0",1735848987561,0.051264,97701.0,97700.0,0.31921839]
["bitfinex-derivatives","BTCF0:USTF0",1735848988058,0.051264,97701.0,97700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735848989261,0.06131449,97701.0,97700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735848989966,0.29474408,97701.0,97700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735848991459,0.051233,97684.0,97683.0,0.3623354]
["bitfinex-derivatives","BTCF0:USTF0",1735848991874,0.051273,97684.0,97683.0,0.3623354]
["bitfinex-derivatives","BTCF0:USTF0",1735848992167,0.051273,97684.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848992961,0.055273,97684.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848993363,0.060273,97684.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848994261,0.07079183,97684.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848995370,0.07079183,97684.0,97674.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1735848995371,0.43159183,97684.0,97674.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1735848995670,0.43159183,97684.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735848995671,0.051241,97670.0,97669.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1735848996065,0.051281,97670.0,97669.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1735848997566,0.053281,97670.0,97669.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1735848998062,0.053281,97670.0,97669.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735849000673,0.00204,97670.0,97669.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735849002379,0.051232,97687.0,97686.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1735849003365,0.051233,97684.0,97683.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735849003570,0.051232,97687.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849003571,0.056232,97687.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849003866,0.063232,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735849004178,0.063272,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735849004571,0.058272,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735849005069,0.056272,97687.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849005270,0.051234,97683.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849005574,0.051274,97683.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849006979,0.051236,97678.0,97677.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735849007372,0.051276,97678.0,97677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849007876,0.051276,97678.0,97677.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735849009178,0.054276,97678.0,97677.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735849009582,0.00504,97678.0,97677.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735849011083,0.056276,97678.0,97677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849012771,0.00504,97678.0,97677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849012976,0.00504,97678.0,97677.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735849013578,0.051232,97687.0,97679.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735849013777,0.051232,97687.0,97686.0,0.412032]
["bitfinex-derivatives","BTCF0:USTF0",1735849014777,0.054232,97687.0,97686.0,0.412032]
["bitfinex-derivatives","BTCF0:USTF0",1735849015786,0.057232,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849016484,0.061232,97687.0,97686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735849020787,0.061232,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735849021590,0.051235,97680.0,97679.0,0.2432122]
["bitfinex-derivatives","BTCF0:USTF0",1735849021891,0.051275,97680.0,97679.0,0.2432122]
["bitfinex-derivatives","BTCF0:USTF0",1735849022684,0.051275,97680.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849022887,0.054275,97680.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849023978,0.06472488,97680.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849024178,0.06772488,97680.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849026885,0.42852488,97680.0,97679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849027387,0.42852488,97680.0,97669.0,0.2431722]
["bitfinex-derivatives","BTCF0:USTF0",1735849027583,0.05124,97670.0,97669.0,0.2431722]
["bitfinex-derivatives","BTCF0:USTF0",1735849027776,0.05128,97670.0,97669.0,0.2431722]
["bitfinex-derivatives","BTCF0:USTF0",1735849028192,0.051241,97669.0,97668.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1735849028492,0.051243,97665.0,97664.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735849028789,0.051283,97665.0,97664.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735849028986,0.051243,97664.0,97663.0,0.2431722]
["bitfinex-derivatives","BTCF0:USTF0",1735849029398,0.051283,97664.0,97663.0,0.2431722]
["bitfinex-derivatives","BTCF0:USTF0",1735849029592,4e-05,97664.0,97659.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735849029782,4e-05,97664.0,97663.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1735849030085,0.01049758,97665.0,97664.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735849030286,0.19354442,97673.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849030287,4e-05,97664.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849030484,4e-05,97664.0,97663.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1735849031181,4e-05,97664.0,97663.0,0.416044]
["bitfinex-derivatives","BTCF0:USTF0",1735849033382,0.09209648,97670.0,97669.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1735849033583,0.21574031,97700.0,97679.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735849033788,0.11910364,97690.0,97685.0,0.772832]
["bitfinex-derivatives","BTCF0:USTF0",1735849033985,0.11910364,97690.0,97689.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735849035385,0.17833364,97690.0,97689.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735849035591,0.05923,97690.0,97689.0,0.29605459]
["bitfinex-derivatives","BTCF0:USTF0",1735849036391,0.013,97690.0,97689.0,0.29605459]
["bitfinex-derivatives","BTCF0:USTF0",1735849036984,0.013,97690.0,97689.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735849039392,0.06423,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735849039794,1.56423,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735849040589,0.06423,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735849042600,0.07463114,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735849045484,0.06463114,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735849045684,0.42543114,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735849045889,0.051234,97682.0,97681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849046095,0.412034,97682.0,97681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849046299,0.051239,97672.0,97671.0,0.24382459]
["bitfinex-derivatives","BTCF0:USTF0",1735849046797,0.051279,97672.0,97671.0,0.24382459]
["bitfinex-derivatives","BTCF0:USTF0",1735849046994,0.05124,97670.0,97669.0,0.00153559]
["bitfinex-derivatives","BTCF0:USTF0",1735849047400,0.05128,97670.0,97669.0,0.00153559]
["bitfinex-derivatives","BTCF0:USTF0",1735849048690,0.05128,97670.0,97669.0,0.00353559]
["bitfinex-derivatives","BTCF0:USTF0",1735849048993,0.05228,97670.0,97669.0,0.00353559]
["bitfinex-derivatives","BTCF0:USTF0",1735849051392,0.04228,97670.0,97669.0,0.00353559]
["bitfinex-derivatives","BTCF0:USTF0",1735849051595,0.04228,97670.0,97669.0,0.05477659]
["bitfinex-derivatives","BTCF0:USTF0",1735849051891,0.00104,97670.0,97669.0,0.05477659]
["bitfinex-derivatives","BTCF0:USTF0",1735849052497,0.00104,97670.0,97669.0,0.09587659]
["bitfinex-derivatives","BTCF0:USTF0",1735849053300,0.0425,97688.0,97669.0,0.04463559]
["bitfinex-derivatives","BTCF0:USTF0",1735849053502,0.3608,97690.0,97684.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1735849053503,0.051233,97685.0,97684.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1735849054700,0.001,97688.0,97687.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1735849055298,0.051228,97694.0,97693.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1735849055606,0.051228,97694.0,97693.0,0.412028]
["bitfinex-derivatives","BTCF0:USTF0",1735849056803,0.00153606,97700.0,97693.0,0.412028]
["bitfinex-derivatives","BTCF0:USTF0",1735849056997,0.00153606,97700.0,97699.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735849057302,0.00153606,97700.0,97699.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1735849058101,0.051223,97703.0,97702.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735849058798,0.0389,97709.0,97699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735849059005,0.28489889,97730.0,97699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735849059006,0.051214,97721.0,97720.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1735849059599,0.051254,97721.0,97720.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1735849059897,0.06167332,97721.0,97720.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1735849060505,0.051216,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849060908,0.051256,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849062095,0.063256,97717.0,97716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735849066917,0.051218,97713.0,97712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849067312,0.051258,97713.0,97712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849068205,0.060258,97713.0,97712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849069004,0.057258,97713.0,97712.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735849069307,0.051228,97695.0,97694.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1735849069711,0.051268,97695.0,97694.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1735849069903,4e-05,97695.0,97694.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1735849070103,0.45892,97723.0,97712.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1735849070411,0.002,97713.0,97712.0,0.421018]
["bitfinex-derivatives","BTCF0:USTF0",1735849070712,0.001,97713.0,97712.0,0.421018]
["bitfinex-derivatives","BTCF0:USTF0",1735849070914,0.051217,97715.0,97714.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1735849072110,0.058217,97715.0,97714.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735849073612,0.065217,97715.0,97714.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735849077215,0.014,97715.0,97714.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735849080021,0.014,97715.0,97714.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1735849081322,0.065217,97715.0,97714.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1735849081931,0.014,97715.0,97714.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1735849085317,0.014,97715.0,97714.0,0.65784159]
["bitfinex-derivatives","BTCF0:USTF0",1735849086626,0.014,97715.0,97714.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1735849092937,0.17347046,97731.0,97726.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1735849093140,0.12226146,97731.0,97730.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1735849093328,0.12226146,97731.0,97730.0,0.412009]
["bitfinex-derivatives","BTCF0:USTF0",1735849093637,0.0262146,97731.0,97730.0,0.412009]
["bitfinex-derivatives","BTCF0:USTF0",1735849094336,0.15294136,97746.0,97745.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735849094536,0.15294136,97746.0,97745.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1735849095424,0.20414136,97746.0,97745.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1735849095627,0.0512,97746.0,97745.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1735849096536,0.0512,97746.0,97745.0,0.430001]
["bitfinex-derivatives","BTCF0:USTF0",1735849096732,0.06142144,97746.0,97745.0,0.430001]
["bitfinex-derivatives","BTCF0:USTF0",1735849097032,0.01022144,97746.0,97745.0,0.430001]
["bitfinex-derivatives","BTCF0:USTF0",1735849097230,0.0825,97752.0,97745.0,0.430001]
["bitfinex-derivatives","BTCF0:USTF0",1735849097231,0.0427,97752.0,97745.0,0.430001]
["bitfinex-derivatives","BTCF0:USTF0",1735849097433,0.0427,97752.0,97751.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1735849097838,0.05280519,97752.0,97751.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1735849098432,0.05280519,97752.0,97751.0,0.060198]
["bitfinex-derivatives","BTCF0:USTF0",1735849098632,0.0427,97752.0,97751.0,0.060198]
["bitfinex-derivatives","BTCF0:USTF0",1735849098829,0.509948,97771.0,97761.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1735849099033,0.0402,97769.0,97761.0,0.411993]
["bitfinex-derivatives","BTCF0:USTF0",1735849101031,0.0402,97769.0,97761.0,0.420993]
["bitfinex-derivatives","BTCF0:USTF0",1735849101231,0.0402,97769.0,97761.0,0.429993]
["bitfinex-derivatives","BTCF0:USTF0",1735849101730,0.0402,97769.0,97768.0,0.411989]
["bitfinex-derivatives","BTCF0:USTF0",1735849102136,0.05118,97786.0,97769.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735849102336,0.05118,97786.0,97785.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1735849102531,0.0408,97787.0,97786.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1735849104135,0.0408,97787.0,97786.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1735849104136,0.091979,97787.0,97786.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1735849105238,0.091979,97787.0,97786.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1735849105440,0.0408,97787.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849105642,0.051181,97783.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849105831,0.051221,97783.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849106038,0.051221,97783.0,97782.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1735849106537,0.051221,97783.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849106838,0.051221,97783.0,97782.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1735849107231,0.06137566,97783.0,97782.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1735849107431,0.06137566,97783.0,97782.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1735849107632,0.06137566,97783.0,97782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735849108138,0.06137566,97783.0,97782.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735849108838,0.06137566,97783.0,97782.0,0.421982]
["bitfinex-derivatives","BTCF0:USTF0",1735849109234,0.07037566,97783.0,97782.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1735849110038,0.07037566,97783.0,97782.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735849110940,0.07037566,97783.0,97782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735849111141,0.051183,97779.0,97778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849111546,0.051223,97779.0,97778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849112338,0.051223,97779.0,97778.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735849112649,0.051186,97774.0,97773.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1735849113042,0.051226,97774.0,97773.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1735849114047,0.36084,97774.0,97750.0,0.18130823]
["bitfinex-derivatives","BTCF0:USTF0",1735849114247,0.051198,97751.0,97745.0,0.24362979]
["bitfinex-derivatives","BTCF0:USTF0",1735849114440,0.0512,97746.0,97745.0,0.17034548]
["bitfinex-derivatives","BTCF0:USTF0",1735849114643,0.0512,97746.0,97734.0,0.00153465]
["bitfinex-derivatives","BTCF0:USTF0",1735849114644,4e-05,97746.0,97743.0,0.01901282]
["bitfinex-derivatives","BTCF0:USTF0",1735849114853,0.051202,97744.0,97743.0,0.01901282]
["bitfinex-derivatives","BTCF0:USTF0",1735849115150,0.051242,97744.0,97743.0,0.01901282]
["bitfinex-derivatives","BTCF0:USTF0",1735849116146,0.052242,97744.0,97743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735849116449,0.06262351,97744.0,97743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735849116650,0.06362351,97744.0,97743.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735849119549,0.05772351,97744.0,97743.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735849121252,0.01242151,97744.0,97743.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735849121448,0.00204,97744.0,97743.0,0.069202]
["bitfinex-derivatives","BTCF0:USTF0",1735849121651,0.051192,97763.0,97744.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735849121842,0.15294136,97766.0,97762.0,0.772792]
["bitfinex-derivatives","BTCF0:USTF0",1735849122160,0.15294136,97766.0,97764.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1735849123043,0.05272593,97765.0,97764.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1735849123448,0.05872593,97765.0,97764.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735849124653,0.05872593,97765.0,97764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735849125749,0.05872593,97765.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735849125750,0.05972593,97765.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735849127461,0.00853493,97765.0,97764.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735849128357,0.20097871,97800.0,97764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735849128661,0.05118,97785.0,97782.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1735849128849,0.05118,97785.0,97784.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1735849129048,0.1,97800.0,97790.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735849129049,0.051177,97791.0,97790.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735849129255,0.051177,97791.0,97790.0,0.411977]
["bitfinex-derivatives","BTCF0:USTF0",1735849130145,0.15447601,97797.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849130355,0.15447601,97797.0,97796.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1735849130565,0.15447601,97797.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849130566,0.1,97800.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849130753,0.1,97800.0,97799.0,0.411973]
["bitfinex-derivatives","BTCF0:USTF0",1735849131149,0.10004,97800.0,97799.0,0.411973]
["bitfinex-derivatives","BTCF0:USTF0",1735849132455,0.10004,97800.0,97799.0,0.420973]
["bitfinex-derivatives","BTCF0:USTF0",1735849132654,0.10104,97800.0,97799.0,0.429973]
["bitfinex-derivatives","BTCF0:USTF0",1735849134662,0.10104,97800.0,97799.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735849134855,0.10104,97800.0,97799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735849135858,0.10004,97800.0,97799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735849138356,0.11015694,97800.0,97799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735849141656,0.14915694,97800.0,97799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735849142365,0.20032894,97800.0,97799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735849144565,0.151212,97800.0,97799.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1735849146467,0.151212,97800.0,97799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735849146766,0.10004,97800.0,97799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735849146970,0.10004,97800.0,97799.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1735849147473,0.051162,97820.0,97819.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1735849148970,0.051162,97820.0,97819.0,0.060162]
["bitfinex-derivatives","BTCF0:USTF0",1735849149270,0.05116,97825.0,97824.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1735849150062,0.05116,97825.0,97819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735849150063,0.051162,97820.0,97819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735849150262,0.411962,97820.0,97819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735849150466,0.411962,97820.0,97819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735849150467,0.412002,97820.0,97819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735849151657,0.412002,97820.0,97819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735849152265,0.412002,97820.0,97819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735849156280,0.051202,97820.0,97819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735849156480,0.412002,97820.0,97819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735849160679,0.051177,97790.0,97784.0,0.30421839]
["bitfinex-derivatives","BTCF0:USTF0",1735849160977,0.051177,97793.0,97792.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1735849161678,0.3608,97799.0,97789.0,0.00153378]
["bitfinex-derivatives","BTCF0:USTF0",1735849161870,0.051173,97798.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849162179,0.051173,97798.0,97797.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1735849162381,0.173699,97798.0,97797.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1735849162576,0.173739,97798.0,97797.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1735849163577,4e-05,97798.0,97797.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1735849163880,4e-05,97798.0,97797.0,0.498474]
["bitfinex-derivatives","BTCF0:USTF0",1735849164277,0.051213,97798.0,97797.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735849165075,0.051213,97798.0,97797.0,0.420974]
["bitfinex-derivatives","BTCF0:USTF0",1735849165976,0.14310058,97798.0,97797.0,0.420974]
["bitfinex-derivatives","BTCF0:USTF0",1735849166379,0.14310058,97798.0,97797.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735849167678,0.14310058,97798.0,97797.0,0.420974]
["bitfinex-derivatives","BTCF0:USTF0",1735849168472,0.09192758,97798.0,97797.0,0.420974]
["bitfinex-derivatives","BTCF0:USTF0",1735849168981,4e-05,97798.0,97797.0,0.420974]
["bitfinex-derivatives","BTCF0:USTF0",1735849169676,4e-05,97798.0,97797.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1735849170780,0.051213,97798.0,97797.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1735849170983,0.051213,97798.0,97797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735849171182,0.14311753,97798.0,97797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735849171394,0.13421753,97798.0,97797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735849171684,0.14468402,97798.0,97797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735849172571,0.05277949,97798.0,97797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735849174482,0.042313,97798.0,97797.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1735849179889,0.01034538,97803.0,97797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735849180087,0.1531575,97805.0,97797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735849180390,0.1531575,97805.0,97804.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1735849180391,0.2043275,97805.0,97804.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1735849181675,0.05117,97805.0,97804.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1735849181882,0.05217,97805.0,97804.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1735849182485,0.05217,97805.0,97804.0,0.060169]
["bitfinex-derivatives","BTCF0:USTF0",1735849183285,0.05317,97805.0,97804.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1735849183493,0.05317,97805.0,97804.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735849188596,0.05317,97805.0,97804.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1735849188984,0.05317,97805.0,97804.0,0.42997]
["bitfinex-derivatives","BTCF0:USTF0",1735849188985,0.002,97805.0,97804.0,0.42997]
["bitfinex-derivatives","BTCF0:USTF0",1735849191888,0.002,97805.0,97804.0,0.4399845]
["bitfinex-derivatives","BTCF0:USTF0",1735849193094,0.002,97805.0,97804.0,0.5183845]
["bitfinex-derivatives","BTCF0:USTF0",1735849194196,0.002,97805.0,97804.0,0.76129852]
["bitfinex-derivatives","BTCF0:USTF0",1735849194899,0.002,97805.0,97804.0,0.72319852]
["bitfinex-derivatives","BTCF0:USTF0",1735849195100,0.053169,97805.0,97804.0,0.72319852]
["bitfinex-derivatives","BTCF0:USTF0",1735849195491,0.053169,97805.0,97804.0,0.4802845]
["bitfinex-derivatives","BTCF0:USTF0",1735849196196,0.002,97805.0,97804.0,0.4802845]
["bitfinex-derivatives","BTCF0:USTF0",1735849197699,0.053169,97805.0,97804.0,0.4802845]
["bitfinex-derivatives","BTCF0:USTF0",1735849199295,0.002,97805.0,97804.0,0.4802845]
["bitfinex-derivatives","BTCF0:USTF0",1735849201693,0.001,97805.0,97804.0,0.4802845]
["bitfinex-derivatives","BTCF0:USTF0",1735849201893,0.0920231,97813.0,97804.0,0.4802845]
["bitfinex-derivatives","BTCF0:USTF0",1735849201894,0.0920231,97820.0,97819.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1735849202097,0.0920231,97820.0,97819.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1735849202996,0.01186436,97840.0,97819.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1735849202997,0.1531575,97837.0,97819.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1735849203192,0.1531575,97837.0,97836.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1735849204507,0.0102996,97849.0,97848.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735849204802,0.00017,97857.0,97856.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735849205002,0.00017,97857.0,97856.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1735849205895,0.051312,97857.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849206290,0.051312,97857.0,97856.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735849206498,0.051312,97857.0,97856.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735849207294,0.00017,97857.0,97856.0,0.423943]
["bitfinex-derivatives","BTCF0:USTF0",1735849208305,0.00017,97857.0,97856.0,0.424943]
["bitfinex-derivatives","BTCF0:USTF0",1735849208902,0.18392018,97888.0,97856.0,0.424943]
["bitfinex-derivatives","BTCF0:USTF0",1735849208903,0.051135,97872.0,97867.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735849209103,0.051135,97872.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849210209,0.051138,97865.0,97864.0,0.26640865]
["bitfinex-derivatives","BTCF0:USTF0",1735849210415,0.051142,97857.0,97856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735849210600,0.051152,97838.0,97837.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1735849211502,0.051192,97838.0,97837.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1735849212306,0.051192,97838.0,97837.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1735849212702,0.051192,97838.0,97837.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1735849213513,0.051192,97838.0,97837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735849213713,0.051192,97838.0,97837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735849214410,0.051153,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849214805,0.051193,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849215606,0.051193,97836.0,97835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735849215807,0.051193,97836.0,97835.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1735849216005,0.051193,97836.0,97835.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1735849219616,0.051193,97836.0,97835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735849220713,0.509433,97836.0,97835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735849221811,0.509393,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849222006,0.809393,97836.0,97835.0,0.3319241]
["bitfinex-derivatives","BTCF0:USTF0",1735849222303,0.051158,97827.0,97826.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1735849222717,0.051198,97827.0,97826.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1735849224111,4e-05,97827.0,97813.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735849224313,0.051167,97809.0,97808.0,0.23668455]
["bitfinex-derivatives","BTCF0:USTF0",1735849224526,0.051172,97801.0,97800.0,0.28500156]
["bitfinex-derivatives","BTCF0:USTF0",1735849224816,0.051172,97801.0,97800.0,0.28408156]
["bitfinex-derivatives","BTCF0:USTF0",1735849225014,0.051172,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849225409,0.051212,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849226117,0.45828,97805.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849226311,0.051172,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849226512,0.051172,97800.0,97799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735849227407,0.002,97800.0,97799.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735849227614,0.002,97800.0,97799.0,0.773773]
["bitfinex-derivatives","BTCF0:USTF0",1735849228417,0.009,97800.0,97799.0,0.774773]
["bitfinex-derivatives","BTCF0:USTF0",1735849228609,0.00153414,97820.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849228813,0.01448004,97820.0,97819.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1735849230022,0.01448004,97820.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849230420,0.45836,97837.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849230718,0.45836,97837.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849230719,0.051159,97826.0,97819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735849230919,0.051155,97832.0,97831.0,0.309641]
["bitfinex-derivatives","BTCF0:USTF0",1735849231223,0.051195,97832.0,97831.0,0.309641]
["bitfinex-derivatives","BTCF0:USTF0",1735849231611,0.051195,97832.0,97831.0,0.315641]
["bitfinex-derivatives","BTCF0:USTF0",1735849232417,4e-05,97832.0,97831.0,0.324641]
["bitfinex-derivatives","BTCF0:USTF0",1735849232613,4e-05,97832.0,97831.0,0.362641]
["bitfinex-derivatives","BTCF0:USTF0",1735849232916,0.11119321,97837.0,97836.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735849233227,0.1105932,97837.0,97836.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735849233814,0.1105932,97837.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849234021,0.1105932,97837.0,97836.0,0.060153]
["bitfinex-derivatives","BTCF0:USTF0",1735849234322,0.00153378,97846.0,97845.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735849234626,0.00153378,97846.0,97845.0,0.411949]
["bitfinex-derivatives","BTCF0:USTF0",1735849235011,0.051141,97859.0,97849.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735849235327,0.051137,97867.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849235621,0.0015334,97868.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849235622,0.0015334,97868.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849236122,4e-05,97867.0,97866.0,0.411937]
["bitfinex-derivatives","BTCF0:USTF0",1735849237720,4e-05,97867.0,97866.0,0.419937]
["bitfinex-derivatives","BTCF0:USTF0",1735849237922,4e-05,97867.0,97866.0,0.428937]
["bitfinex-derivatives","BTCF0:USTF0",1735849240022,0.01596365,97867.0,97866.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1735849240328,4e-05,97867.0,97866.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1735849241914,0.051177,97867.0,97866.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1735849245423,0.4582,97888.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849245630,0.148527,97888.0,97885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735849245931,0.051127,97886.0,97885.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1735849246724,0.148527,97888.0,97885.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1735849246923,0.148527,97888.0,97886.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735849247122,0.051127,97887.0,97886.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735849247731,0.051127,97887.0,97886.0,0.04552212]
["bitfinex-derivatives","BTCF0:USTF0",1735849248431,0.051127,97887.0,97886.0,0.05452212]
["bitfinex-derivatives","BTCF0:USTF0",1735849249128,0.06472544,97888.0,97886.0,0.05452212]
["bitfinex-derivatives","BTCF0:USTF0",1735849249538,0.06472544,97888.0,97886.0,0.06052212]
["bitfinex-derivatives","BTCF0:USTF0",1735849250334,0.06472544,97888.0,97886.0,0.06152212]
["bitfinex-derivatives","BTCF0:USTF0",1735849251435,0.11585244,97888.0,97886.0,0.04105212]
["bitfinex-derivatives","BTCF0:USTF0",1735849251827,0.051127,97887.0,97886.0,0.04105212]
["bitfinex-derivatives","BTCF0:USTF0",1735849252428,0.051127,97886.0,97885.0,0.62347566]
["bitfinex-derivatives","BTCF0:USTF0",1735849252734,0.051127,97886.0,97885.0,0.59216394]
["bitfinex-derivatives","BTCF0:USTF0",1735849253423,0.051167,97886.0,97885.0,0.59216394]
["bitfinex-derivatives","BTCF0:USTF0",1735849253624,4e-05,97886.0,97885.0,0.64329194]
["bitfinex-derivatives","BTCF0:USTF0",1735849254025,4e-05,97886.0,97885.0,0.65229194]
["bitfinex-derivatives","BTCF0:USTF0",1735849254837,4e-05,97886.0,97885.0,0.65829194]
["bitfinex-derivatives","BTCF0:USTF0",1735849255227,0.0286,97913.0,97885.0,0.60716394]
["bitfinex-derivatives","BTCF0:USTF0",1735849255437,0.12894466,97908.0,97907.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735849255730,0.12894466,97908.0,97907.0,0.51102]
["bitfinex-derivatives","BTCF0:USTF0",1735849255939,0.12894466,97908.0,97907.0,0.30045001]
["bitfinex-derivatives","BTCF0:USTF0",1735849256331,0.42894466,97908.0,97907.0,0.30045001]
["bitfinex-derivatives","BTCF0:USTF0",1735849256729,0.42894466,97908.0,97907.0,0.30945001]
["bitfinex-derivatives","BTCF0:USTF0",1735849257237,0.42894466,97908.0,97907.0,0.27273001]
["bitfinex-derivatives","BTCF0:USTF0",1735849257937,0.42894466,97908.0,97907.0,0.23161]
["bitfinex-derivatives","BTCF0:USTF0",1735849258237,0.42894466,97908.0,97907.0,0.21462]
["bitfinex-derivatives","BTCF0:USTF0",1735849258830,0.42894466,97908.0,97907.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1735849259135,0.42894466,97908.0,97907.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1735849260238,0.42894466,97908.0,97907.0,0.07737675]
["bitfinex-derivatives","BTCF0:USTF0",1735849260431,0.42894466,97908.0,97907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735849260624,0.42894466,97908.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849260625,0.051124,97891.0,97886.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735849260834,0.051137,97868.0,97867.0,0.27881172]
["bitfinex-derivatives","BTCF0:USTF0",1735849261135,0.051137,97868.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849261136,0.051138,97865.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849261330,0.051138,97865.0,97830.0,0.45917842]
["bitfinex-derivatives","BTCF0:USTF0",1735849261331,0.3608,97844.0,97830.0,0.45917842]
["bitfinex-derivatives","BTCF0:USTF0",1735849261531,0.3608,97844.0,97830.0,0.46001842]
["bitfinex-derivatives","BTCF0:USTF0",1735849261732,0.051164,97815.0,97810.0,0.45917842]
["bitfinex-derivatives","BTCF0:USTF0",1735849261936,0.051153,97836.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849261937,0.3608,97836.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849262136,0.051155,97834.0,97826.0,0.45917842]
["bitfinex-derivatives","BTCF0:USTF0",1735849262335,0.051155,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849262733,0.051195,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849263825,0.052195,97833.0,97832.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735849265336,0.053195,97833.0,97832.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1735849266737,0.053195,97833.0,97832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735849267042,0.872235,97833.0,97832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735849267234,0.872235,97833.0,97817.0,0.35679732]
["bitfinex-derivatives","BTCF0:USTF0",1735849267235,0.051163,97818.0,97817.0,0.35679732]
["bitfinex-derivatives","BTCF0:USTF0",1735849267541,0.412003,97818.0,97817.0,0.35679732]
["bitfinex-derivatives","BTCF0:USTF0",1735849268529,0.412003,97818.0,97817.0,0.35779732]
["bitfinex-derivatives","BTCF0:USTF0",1735849268530,0.420003,97818.0,97817.0,0.35779732]
["bitfinex-derivatives","BTCF0:USTF0",1735849268733,0.420003,97818.0,97817.0,0.30877381]
["bitfinex-derivatives","BTCF0:USTF0",1735849269146,0.059203,97818.0,97817.0,0.30877381]
["bitfinex-derivatives","BTCF0:USTF0",1735849269648,0.08415917,97818.0,97817.0,0.30977381]
["bitfinex-derivatives","BTCF0:USTF0",1735849272151,0.08415917,97818.0,97817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735849272640,0.81904,97833.0,97817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735849273047,0.81904,97833.0,97829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849273048,0.051156,97830.0,97829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849274438,0.052156,97830.0,97829.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735849275146,0.052156,97830.0,97829.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735849275546,0.053156,97830.0,97829.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1735849276136,0.052156,97830.0,97829.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1735849276332,0.053156,97830.0,97829.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1735849276745,0.052156,97830.0,97829.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1735849276942,0.052156,97830.0,97829.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1735849279946,0.051163,97818.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849280144,0.051163,97818.0,97814.0,0.30777381]
["bitfinex-derivatives","BTCF0:USTF0",1735849280347,0.051164,97815.0,97814.0,0.30777381]
["bitfinex-derivatives","BTCF0:USTF0",1735849281755,0.051167,97809.0,97808.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735849282755,0.051207,97809.0,97808.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735849283148,0.060207,97809.0,97808.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1735849284354,0.069207,97809.0,97808.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1735849285154,0.01593856,97815.0,97808.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1735849285155,0.051166,97812.0,97808.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1735849286249,0.01609496,97826.0,97809.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1735849286549,0.051149,97845.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849286755,0.051153,97837.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849286950,0.05115,97842.0,97835.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735849287149,0.05115,97842.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849289052,0.01621194,97847.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849289352,0.4584,97859.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849289549,0.47882857,97859.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849289953,0.02042857,97859.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849290153,0.051139,97863.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849290458,0.09837842,97880.0,97859.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735849290459,0.051135,97872.0,97859.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735849290649,0.051137,97868.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849290846,0.051137,97868.0,97867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849291461,0.02049971,97880.0,97867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849291650,0.051134,97873.0,97867.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1735849291853,0.051134,97873.0,97867.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735849291854,0.001,97868.0,97867.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735849292157,0.052136,97868.0,97867.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735849292351,0.051137,97867.0,97866.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735849292762,0.051177,97867.0,97866.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735849293262,0.051177,97867.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849293457,4e-05,97867.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849293857,4e-05,97867.0,97866.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735849294249,4e-05,97867.0,97866.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735849294663,0.051177,97867.0,97866.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735849295056,0.051177,97867.0,97866.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735849296955,0.051177,97867.0,97866.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735849306770,0.3608,97903.0,97866.0,0.69457381]
["bitfinex-derivatives","BTCF0:USTF0",1735849306966,0.0334,97899.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849307470,0.3608,97897.0,97896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849307672,0.411921,97897.0,97896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849307880,0.051127,97886.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849308173,0.051167,97886.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849308768,0.051167,97886.0,97885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735849309165,0.051167,97886.0,97880.0,0.30777381]
["bitfinex-derivatives","BTCF0:USTF0",1735849309166,4e-05,97886.0,97880.0,0.30777381]
["bitfinex-derivatives","BTCF0:USTF0",1735849309374,4e-05,97886.0,97885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735849309375,0.051167,97886.0,97885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735849309972,0.05117,97881.0,97880.0,0.1989467]
["bitfinex-derivatives","BTCF0:USTF0",1735849310177,0.05117,97881.0,97880.0,0.18394882]
["bitfinex-derivatives","BTCF0:USTF0",1735849310377,0.05117,97881.0,97880.0,0.18794882]
["bitfinex-derivatives","BTCF0:USTF0",1735849311081,0.05117,97881.0,97880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735849311273,4e-05,97881.0,97880.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735849311470,0.3608,97923.0,97880.0,0.55874882]
["bitfinex-derivatives","BTCF0:USTF0",1735849311671,0.051105,97928.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849311876,0.0317,97927.0,97920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849312077,0.051109,97921.0,97920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849312682,0.051118,97904.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849312878,0.3608,97904.0,97894.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735849313176,0.36084,97904.0,97886.0,0.18394882]
["bitfinex-derivatives","BTCF0:USTF0",1735849313377,0.0322,97903.0,97886.0,0.18394882]
["bitfinex-derivatives","BTCF0:USTF0",1735849313578,4e-05,97887.0,97886.0,0.18394882]
["bitfinex-derivatives","BTCF0:USTF0",1735849313774,0.051166,97887.0,97886.0,0.18394882]
["bitfinex-derivatives","BTCF0:USTF0",1735849314275,0.051166,97887.0,97886.0,0.18594882]
["bitfinex-derivatives","BTCF0:USTF0",1735849315674,4e-05,97887.0,97881.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735849315873,0.051129,97882.0,97881.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735849316179,0.051169,97882.0,97881.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735849317273,0.051169,97882.0,97881.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735849317473,0.051169,97882.0,97881.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735849317671,0.051169,97882.0,97881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735849318183,0.07731521,97882.0,97881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735849318772,0.07731521,97882.0,97881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735849318978,0.07731521,97882.0,97881.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735849319983,0.051129,97882.0,97881.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735849321682,0.051129,97882.0,97881.0,0.33964834]
["bitfinex-derivatives","BTCF0:USTF0",1735849323383,0.07554367,97882.0,97881.0,0.33964834]
["bitfinex-derivatives","BTCF0:USTF0",1735849323584,0.02441467,97882.0,97881.0,0.33964834]
["bitfinex-derivatives","BTCF0:USTF0",1735849323881,0.051125,97891.0,97881.0,0.33964834]
["bitfinex-derivatives","BTCF0:USTF0",1735849324185,0.051125,97891.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849325281,0.051125,97891.0,97890.0,0.34257702]
["bitfinex-derivatives","BTCF0:USTF0",1735849326169,0.051123,97895.0,97890.0,0.34257702]
["bitfinex-derivatives","BTCF0:USTF0",1735849326384,0.001,97891.0,97890.0,0.34557702]
["bitfinex-derivatives","BTCF0:USTF0",1735849326776,0.052124,97891.0,97890.0,0.34557702]
["bitfinex-derivatives","BTCF0:USTF0",1735849326976,0.001,97891.0,97890.0,0.39670202]
["bitfinex-derivatives","BTCF0:USTF0",1735849327278,0.001,97891.0,97890.0,0.39770202]
["bitfinex-derivatives","BTCF0:USTF0",1735849327478,0.02526277,97896.0,97890.0,0.35057702]
["bitfinex-derivatives","BTCF0:USTF0",1735849327671,0.509238,97904.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849327876,0.509238,97904.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849328477,0.53378466,97904.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849329283,0.48266666,97904.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849329595,0.48266666,97904.0,97903.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735849330585,0.48266666,97904.0,97903.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735849330788,0.53378466,97904.0,97903.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735849333378,0.48266666,97904.0,97903.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735849334277,0.02454666,97904.0,97903.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735849334481,0.051116,97909.0,97903.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735849334789,0.051115,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849335990,0.052115,97909.0,97908.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735849336585,0.052115,97909.0,97908.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735849336780,0.051124,97892.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849336980,0.051124,97892.0,97891.0,0.2159667]
["bitfinex-derivatives","BTCF0:USTF0",1735849337181,0.051125,97890.0,97889.0,0.54474882]
["bitfinex-derivatives","BTCF0:USTF0",1735849337580,0.051165,97890.0,97889.0,0.54474882]
["bitfinex-derivatives","BTCF0:USTF0",1735849338084,0.051165,97890.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849338882,0.051165,97890.0,97889.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735849339887,0.052165,97890.0,97889.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735849343887,0.45808,97903.0,97890.0,0.18394882]
["bitfinex-derivatives","BTCF0:USTF0",1735849344091,0.45808,97903.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849345891,0.45908,97903.0,97902.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735849347198,0.45908,97903.0,97902.0,0.55374882]
["bitfinex-derivatives","BTCF0:USTF0",1735849347389,0.45908,97903.0,97902.0,0.55774882]
["bitfinex-derivatives","BTCF0:USTF0",1735849347590,0.45908,97903.0,97902.0,0.52194882]
["bitfinex-derivatives","BTCF0:USTF0",1735849349586,0.48348625,97903.0,97902.0,0.52194882]
["bitfinex-derivatives","BTCF0:USTF0",1735849350297,0.48348625,97903.0,97902.0,0.44891882]
["bitfinex-derivatives","BTCF0:USTF0",1735849350491,0.60460425,97903.0,97902.0,0.1979378]
["bitfinex-derivatives","BTCF0:USTF0",1735849351193,0.60460425,97903.0,97898.0,0.30383]
["bitfinex-derivatives","BTCF0:USTF0",1735849351394,0.60460425,97903.0,97868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735849351395,0.051121,97897.0,97879.0,0.26479883]
["bitfinex-derivatives","BTCF0:USTF0",1735849351595,0.09854594,97890.0,97879.0,0.26479883]
["bitfinex-derivatives","BTCF0:USTF0",1735849351793,0.051128,97885.0,97879.0,0.26479883]
["bitfinex-derivatives","BTCF0:USTF0",1735849351986,0.09854594,97890.0,97879.0,0.26479883]
["bitfinex-derivatives","BTCF0:USTF0",1735849352193,0.05113,97881.0,97879.0,0.26479883]
["bitfinex-derivatives","BTCF0:USTF0",1735849352391,0.21113,97881.0,97880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849352590,0.22934227,97881.0,97880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849352792,0.8208,97881.0,97861.0,0.314877]
["bitfinex-derivatives","BTCF0:USTF0",1735849353092,4e-05,97862.0,97861.0,0.15504539]
["bitfinex-derivatives","BTCF0:USTF0",1735849354995,0.00104,97862.0,97861.0,0.16204539]
["bitfinex-derivatives","BTCF0:USTF0",1735849355296,0.00204,97862.0,97861.0,0.16204539]
["bitfinex-derivatives","BTCF0:USTF0",1735849355699,0.00204,97862.0,97861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735849355897,0.03403985,97862.0,97854.0,0.67955362]
["bitfinex-derivatives","BTCF0:USTF0",1735849356196,0.051183,97855.0,97854.0,0.67879362]
["bitfinex-derivatives","BTCF0:USTF0",1735849356394,0.051183,97855.0,97854.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1735849357196,0.051183,97855.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849357595,0.411983,97855.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849357801,0.411983,97855.0,97841.0,0.00153326]
["bitfinex-derivatives","BTCF0:USTF0",1735849358008,0.3608,97847.0,97841.0,0.00153326]
["bitfinex-derivatives","BTCF0:USTF0",1735849358210,0.05119,97842.0,97839.0,0.0506885]
["bitfinex-derivatives","BTCF0:USTF0",1735849358403,0.051151,97840.0,97835.0,0.24955656]
["bitfinex-derivatives","BTCF0:USTF0",1735849358706,4e-05,97836.0,97835.0,0.24955656]
["bitfinex-derivatives","BTCF0:USTF0",1735849359613,4e-05,97836.0,97835.0,0.25255656]
["bitfinex-derivatives","BTCF0:USTF0",1735849360800,0.051137,97868.0,97835.0,0.25255656]
["bitfinex-derivatives","BTCF0:USTF0",1735849360801,0.00153364,97867.0,97835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735849361003,0.00153364,97867.0,97845.0,0.09854594]
["bitfinex-derivatives","BTCF0:USTF0",1735849361004,0.051143,97856.0,97845.0,0.09854594]
["bitfinex-derivatives","BTCF0:USTF0",1735849361206,0.00153364,97867.0,97846.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735849361407,0.00153364,97867.0,97846.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735849361408,0.39979005,97855.0,97846.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735849361794,0.39979005,97855.0,97846.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735849362010,0.3608,97847.0,97846.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735849362307,0.051148,97846.0,97845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849362700,0.051188,97846.0,97845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849363800,0.051188,97846.0,97845.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735849364603,0.051188,97846.0,97845.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735849365206,0.052188,97846.0,97845.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735849367205,0.00104,97846.0,97845.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735849368610,4e-05,97846.0,97845.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735849368809,0.00104,97846.0,97845.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735849369110,0.052188,97846.0,97845.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735849370913,0.412988,97846.0,97845.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735849371410,0.411988,97846.0,97845.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735849371608,0.412988,97846.0,97845.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735849373509,0.412988,97846.0,97845.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735849373713,0.412988,97846.0,97845.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735849374313,0.412988,97846.0,97845.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735849374621,0.412988,97846.0,97845.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735849375113,0.052188,97846.0,97845.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735849375313,0.052188,97846.0,97845.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735849375706,0.051188,97846.0,97845.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735849375901,0.052188,97846.0,97845.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735849378012,0.051153,97836.0,97832.0,0.24955656]
["bitfinex-derivatives","BTCF0:USTF0",1735849378514,4e-05,97833.0,97832.0,0.24955656]
["bitfinex-derivatives","BTCF0:USTF0",1735849379108,4e-05,97833.0,97832.0,0.25355656]
["bitfinex-derivatives","BTCF0:USTF0",1735849379606,0.00104,97833.0,97832.0,0.25355656]
["bitfinex-derivatives","BTCF0:USTF0",1735849380009,0.00104,97833.0,97832.0,0.25755656]
["bitfinex-derivatives","BTCF0:USTF0",1735849381214,0.00104,97833.0,97832.0,0.25355656]
["bitfinex-derivatives","BTCF0:USTF0",1735849381409,0.00204,97833.0,97832.0,0.25855656]
["bitfinex-derivatives","BTCF0:USTF0",1735849382409,0.00104,97833.0,97832.0,0.25455656]
["bitfinex-derivatives","BTCF0:USTF0",1735849382609,0.00204,97833.0,97832.0,0.43635562]
["bitfinex-derivatives","BTCF0:USTF0",1735849383209,0.04112503,97833.0,97832.0,0.43635562]
["bitfinex-derivatives","BTCF0:USTF0",1735849383408,0.00204,97833.0,97832.0,0.43635562]
["bitfinex-derivatives","BTCF0:USTF0",1735849383614,0.00204,97833.0,97832.0,0.25455656]
["bitfinex-derivatives","BTCF0:USTF0",1735849384912,0.0419991,97833.0,97832.0,0.25455656]
["bitfinex-derivatives","BTCF0:USTF0",1735849385113,0.0409991,97833.0,97832.0,0.25455656]
["bitfinex-derivatives","BTCF0:USTF0",1735849385316,0.0419991,97833.0,97832.0,0.25455656]
["bitfinex-derivatives","BTCF0:USTF0",1735849385816,0.3608,97864.0,97832.0,0.60571156]
["bitfinex-derivatives","BTCF0:USTF0",1735849386022,0.051141,97860.0,97853.0,0.24955656]
["bitfinex-derivatives","BTCF0:USTF0",1735849386223,0.3608,97864.0,97854.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1735849386406,0.051138,97865.0,97854.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1735849386721,0.051138,97865.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849386922,0.03864903,97865.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849387114,0.4582,97868.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849387715,0.4582,97868.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849388222,4e-05,97862.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849389315,0.03824321,97862.0,97861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735849389519,4e-05,97862.0,97861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735849389911,0.00104,97862.0,97861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735849390722,0.00104,97862.0,97861.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735849391622,0.00104,97862.0,97861.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735849392014,0.00104,97862.0,97861.0,0.17563062]
["bitfinex-derivatives","BTCF0:USTF0",1735849392215,0.05218,97862.0,97861.0,0.12663062]
["bitfinex-derivatives","BTCF0:USTF0",1735849392522,0.00104,97862.0,97861.0,0.12663062]
["bitfinex-derivatives","BTCF0:USTF0",1735849393523,0.00104,97862.0,97861.0,0.12863062]
["bitfinex-derivatives","BTCF0:USTF0",1735849394118,0.00104,97862.0,97861.0,0.12663062]
["bitfinex-derivatives","BTCF0:USTF0",1735849394418,0.00104,97862.0,97861.0,0.12963062]
["bitfinex-derivatives","BTCF0:USTF0",1735849394618,4e-05,97862.0,97861.0,0.12963062]
["bitfinex-derivatives","BTCF0:USTF0",1735849394814,0.00104,97862.0,97861.0,0.12963062]
["bitfinex-derivatives","BTCF0:USTF0",1735849395921,0.05218,97862.0,97861.0,0.12963062]
["bitfinex-derivatives","BTCF0:USTF0",1735849396426,0.00104,97862.0,97861.0,0.12963062]
["bitfinex-derivatives","BTCF0:USTF0",1735849397326,0.05218,97862.0,97861.0,0.12963062]
["bitfinex-derivatives","BTCF0:USTF0",1735849397627,0.05218,97862.0,97861.0,0.12763062]
["bitfinex-derivatives","BTCF0:USTF0",1735849398021,0.05218,97862.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735849398218,0.00104,97862.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735849398416,0.00104,97862.0,97861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735849398721,0.00104,97862.0,97861.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1735849399422,0.00104,97862.0,97861.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1735849400122,0.00104,97862.0,97861.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1735849401717,0.00153371,97866.0,97861.0,0.54157062]
["bitfinex-derivatives","BTCF0:USTF0",1735849401917,0.051124,97893.0,97875.0,0.13663062]
["bitfinex-derivatives","BTCF0:USTF0",1735849402116,0.051124,97892.0,97875.0,0.49743062]
["bitfinex-derivatives","BTCF0:USTF0",1735849402320,0.3608,97888.0,97875.0,0.68323062]
["bitfinex-derivatives","BTCF0:USTF0",1735849402621,0.051126,97888.0,97875.0,0.68323062]
["bitfinex-derivatives","BTCF0:USTF0",1735849402827,0.20444104,97876.0,97875.0,0.68323062]
["bitfinex-derivatives","BTCF0:USTF0",1735849404327,0.04049265,97876.0,97875.0,0.68523062]
["bitfinex-derivatives","BTCF0:USTF0",1735849404526,1e-08,97876.0,97875.0,0.68523062]
["bitfinex-derivatives","BTCF0:USTF0",1735849405222,1e-08,97876.0,97875.0,0.73636362]
["bitfinex-derivatives","BTCF0:USTF0",1735849405423,0.001,97876.0,97875.0,0.73736362]
["bitfinex-derivatives","BTCF0:USTF0",1735849405934,0.001,97876.0,97875.0,0.59493062]
["bitfinex-derivatives","BTCF0:USTF0",1735849406121,0.001,97876.0,97875.0,0.59793062]
["bitfinex-derivatives","BTCF0:USTF0",1735849406632,0.001,97876.0,97875.0,0.64906362]
["bitfinex-derivatives","BTCF0:USTF0",1735849407731,0.03931995,97876.0,97875.0,0.49343062]
["bitfinex-derivatives","BTCF0:USTF0",1735849407918,0.03931995,97876.0,97875.0,0.13263062]
["bitfinex-derivatives","BTCF0:USTF0",1735849409139,0.03931995,97876.0,97875.0,0.49343062]
["bitfinex-derivatives","BTCF0:USTF0",1735849409430,0.03931995,97876.0,97875.0,0.55456362]
["bitfinex-derivatives","BTCF0:USTF0",1735849413329,0.03931995,97876.0,97875.0,0.54456362]
["bitfinex-derivatives","BTCF0:USTF0",1735849413529,0.03931995,97876.0,97875.0,0.55456362]
["bitfinex-derivatives","BTCF0:USTF0",1735849415339,0.09045195,97876.0,97875.0,0.49343062]
["bitfinex-derivatives","BTCF0:USTF0",1735849415930,0.03931995,97876.0,97864.0,0.18198133]
["bitfinex-derivatives","BTCF0:USTF0",1735849416128,0.3608,97873.0,97864.0,0.18198133]
["bitfinex-derivatives","BTCF0:USTF0",1735849416333,4e-05,97865.0,97860.0,0.09854594]
["bitfinex-derivatives","BTCF0:USTF0",1735849416729,4e-05,97861.0,97860.0,0.09854594]
["bitfinex-derivatives","BTCF0:USTF0",1735849417132,0.45812,97882.0,97860.0,0.45934594]
["bitfinex-derivatives","BTCF0:USTF0",1735849417327,0.45812,97882.0,97877.0,0.12663062]
["bitfinex-derivatives","BTCF0:USTF0",1735849417328,0.051132,97878.0,97877.0,0.12663062]
["bitfinex-derivatives","BTCF0:USTF0",1735849418533,0.051132,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849418741,0.181132,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849419039,0.181172,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849419434,0.181172,97877.0,97873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849419435,0.051133,97875.0,97873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849419837,4e-05,97874.0,97873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849420137,4e-05,97874.0,97860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735849420138,0.051135,97871.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849420332,0.09854594,97870.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849420638,4e-05,97861.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849421934,4e-05,97861.0,97860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735849422538,0.00104,97861.0,97860.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735849422738,0.05290173,97861.0,97860.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735849422933,0.00104,97861.0,97860.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735849423134,0.0475,97877.0,97860.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735849423135,0.051132,97877.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849423341,0.051132,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849423342,0.191132,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849423732,0.191132,97877.0,97876.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1735849424138,0.192132,97877.0,97876.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1735849424743,0.191132,97877.0,97876.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1735849424948,0.192132,97877.0,97876.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1735849425250,0.192132,97877.0,97876.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1735849425644,0.192132,97877.0,97876.0,0.021723]
["bitfinex-derivatives","BTCF0:USTF0",1735849425843,0.141,97877.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849426044,0.051132,97876.0,97870.0,0.34445]
["bitfinex-derivatives","BTCF0:USTF0",1735849426245,4e-05,97871.0,97870.0,0.34445]
["bitfinex-derivatives","BTCF0:USTF0",1735849426450,0.16004,97871.0,97870.0,0.34445]
["bitfinex-derivatives","BTCF0:USTF0",1735849426947,0.16004,97871.0,97870.0,0.34745]
["bitfinex-derivatives","BTCF0:USTF0",1735849427345,0.02,97871.0,97870.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1735849427548,0.02,97871.0,97870.0,0.370243]
["bitfinex-derivatives","BTCF0:USTF0",1735849427747,0.021,97871.0,97870.0,0.373243]
["bitfinex-derivatives","BTCF0:USTF0",1735849427946,0.001,97871.0,97870.0,0.373243]
["bitfinex-derivatives","BTCF0:USTF0",1735849428246,0.4582,97903.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849428547,0.4582,97903.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849428548,0.05112,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849428848,0.2294479,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849429743,0.2304479,97899.0,97898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735849430043,0.2324479,97899.0,97898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735849430244,0.2324479,97899.0,97898.0,0.3264179]
["bitfinex-derivatives","BTCF0:USTF0",1735849433048,0.2324479,97899.0,97898.0,0.2957179]
["bitfinex-derivatives","BTCF0:USTF0",1735849433555,0.051121,97898.0,97897.0,0.18932608]
["bitfinex-derivatives","BTCF0:USTF0",1735849433756,0.2093914,97898.0,97897.0,0.10336644]
["bitfinex-derivatives","BTCF0:USTF0",1735849433956,0.2094314,97898.0,97897.0,0.07595964]
["bitfinex-derivatives","BTCF0:USTF0",1735849434158,0.1583104,97898.0,97895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849434351,0.051122,97896.0,97895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849434551,0.1994324,97896.0,97895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849435149,0.4994324,97896.0,97895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849435349,0.2294324,97896.0,97895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849435549,0.051125,97890.0,97889.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1735849435749,0.1993954,97890.0,97889.0,0.28807]
["bitfinex-derivatives","BTCF0:USTF0",1735849436260,0.051129,97882.0,97881.0,0.331003]
["bitfinex-derivatives","BTCF0:USTF0",1735849436455,0.05113,97880.0,97879.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735849436759,0.55197,97880.0,97879.0,0.21990962]
["bitfinex-derivatives","BTCF0:USTF0",1735849436955,0.55197,97880.0,97879.0,0.17990962]
["bitfinex-derivatives","BTCF0:USTF0",1735849437961,0.55297,97880.0,97879.0,0.16890962]
["bitfinex-derivatives","BTCF0:USTF0",1735849438551,0.55297,97880.0,97879.0,0.17090962]
["bitfinex-derivatives","BTCF0:USTF0",1735849439254,0.4582,97903.0,97879.0,0.17090962]
["bitfinex-derivatives","BTCF0:USTF0",1735849439255,0.3608,97909.0,97879.0,0.49110962]
["bitfinex-derivatives","BTCF0:USTF0",1735849439559,0.051122,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849439766,0.191122,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849439954,0.191122,97895.0,97894.0,0.3198081]
["bitfinex-derivatives","BTCF0:USTF0",1735849440354,0.191122,97895.0,97894.0,0.28313113]
["bitfinex-derivatives","BTCF0:USTF0",1735849440355,0.06,97895.0,97894.0,0.28313113]
["bitfinex-derivatives","BTCF0:USTF0",1735849440660,0.36,97895.0,97894.0,0.16713113]
["bitfinex-derivatives","BTCF0:USTF0",1735849440960,0.36,97895.0,97894.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1735849441147,0.36,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849441345,0.06,97895.0,97894.0,0.35780173]
["bitfinex-derivatives","BTCF0:USTF0",1735849441555,0.06,97895.0,97887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849441757,0.061,97895.0,97887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849442055,4e-05,97888.0,97879.0,0.47898748]
["bitfinex-derivatives","BTCF0:USTF0",1735849442246,0.16004,97888.0,97879.0,0.47898748]
["bitfinex-derivatives","BTCF0:USTF0",1735849442446,4e-05,97880.0,97879.0,0.47790748]
["bitfinex-derivatives","BTCF0:USTF0",1735849442647,0.12004,97880.0,97879.0,0.47790748]
["bitfinex-derivatives","BTCF0:USTF0",1735849443360,0.12004,97880.0,97879.0,0.48090748]
["bitfinex-derivatives","BTCF0:USTF0",1735849443857,0.12104,97880.0,97879.0,0.48090748]
["bitfinex-derivatives","BTCF0:USTF0",1735849444757,0.12104,97880.0,97879.0,0.48290748]
["bitfinex-derivatives","BTCF0:USTF0",1735849445062,0.12104,97880.0,97879.0,0.40862748]
["bitfinex-derivatives","BTCF0:USTF0",1735849446253,0.12104,97880.0,97879.0,0.33556748]
["bitfinex-derivatives","BTCF0:USTF0",1735849446561,0.17201487,97880.0,97879.0,0.33556748]
["bitfinex-derivatives","BTCF0:USTF0",1735849447253,0.17201487,97880.0,97879.0,0.18968748]
["bitfinex-derivatives","BTCF0:USTF0",1735849449449,0.18999144,97880.0,97879.0,0.18968748]
["bitfinex-derivatives","BTCF0:USTF0",1735849451961,0.18999144,97880.0,97879.0,0.55048748]
["bitfinex-derivatives","BTCF0:USTF0",1735849457369,0.18999144,97880.0,97879.0,0.54296438]
["bitfinex-derivatives","BTCF0:USTF0",1735849457572,0.18999144,97880.0,97879.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1735849459969,0.06895144,97880.0,97879.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1735849460175,0.04,97900.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849460369,0.14,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849460672,0.14,97900.0,97899.0,0.25323297]
["bitfinex-derivatives","BTCF0:USTF0",1735849461362,0.142,97900.0,97899.0,0.25323297]
["bitfinex-derivatives","BTCF0:USTF0",1735849461568,0.143,97900.0,97899.0,0.20323297]
["bitfinex-derivatives","BTCF0:USTF0",1735849461970,0.143,97900.0,97899.0,0.56403297]
["bitfinex-derivatives","BTCF0:USTF0",1735849462275,0.09877123,97930.0,97899.0,0.56403297]
["bitfinex-derivatives","BTCF0:USTF0",1735849462475,0.24877123,97930.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849462774,0.24877123,97930.0,97929.0,0.05377625]
["bitfinex-derivatives","BTCF0:USTF0",1735849462775,0.15,97930.0,97929.0,0.05377625]
["bitfinex-derivatives","BTCF0:USTF0",1735849462972,0.45,97930.0,97921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849463272,0.2015851,97930.0,97921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849463472,0.5015851,97930.0,97921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849463677,0.2015851,97930.0,97921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849463970,4e-05,97922.0,97921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849464171,0.14004,97922.0,97920.0,0.32507001]
["bitfinex-derivatives","BTCF0:USTF0",1735849464773,4e-05,97921.0,97920.0,0.32507001]
["bitfinex-derivatives","BTCF0:USTF0",1735849464970,0.16004,97921.0,97920.0,0.32507001]
["bitfinex-derivatives","BTCF0:USTF0",1735849465568,0.16004,97921.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849465970,4e-05,97913.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849466173,0.13004,97913.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849467476,0.13004,97913.0,97912.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1735849467975,0.13004,97913.0,97912.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1735849468178,0.13104,97913.0,97912.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1735849468572,0.00052001,98027.0,97912.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1735849468774,0.3608,97949.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849468970,0.1169717,97940.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849469173,0.3608,97937.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849469366,4e-05,97935.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849469570,0.14004,97935.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849469769,0.14004,97935.0,97926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849469976,0.44004,97935.0,97923.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1735849470178,0.01684185,97934.0,97923.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1735849470371,4e-05,97924.0,97923.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1735849470574,0.15004,97924.0,97923.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1735849470773,0.16688185,97924.0,97923.0,0.32621]
["bitfinex-derivatives","BTCF0:USTF0",1735849471567,0.17088185,97924.0,97923.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1735849472079,0.17088185,97924.0,97923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735849472987,0.17088185,97924.0,97923.0,0.05686075]
["bitfinex-derivatives","BTCF0:USTF0",1735849473383,0.17088185,97924.0,97923.0,0.05386075]
["bitfinex-derivatives","BTCF0:USTF0",1735849473583,0.2229899,97924.0,97923.0,0.05586075]
["bitfinex-derivatives","BTCF0:USTF0",1735849473771,0.2229899,97924.0,97923.0,0.36576075]
["bitfinex-derivatives","BTCF0:USTF0",1735849474380,0.2229899,97924.0,97923.0,0.29329699]
["bitfinex-derivatives","BTCF0:USTF0",1735849476271,0.2189899,97924.0,97923.0,0.29329699]
["bitfinex-derivatives","BTCF0:USTF0",1735849476477,0.2219899,97924.0,97923.0,0.09922546]
["bitfinex-derivatives","BTCF0:USTF0",1735849476676,0.2219899,97924.0,97923.0,0.09822546]
["bitfinex-derivatives","BTCF0:USTF0",1735849476985,0.2219899,97924.0,97922.0,0.11103916]
["bitfinex-derivatives","BTCF0:USTF0",1735849477188,0.01684185,97923.0,97922.0,0.11103916]
["bitfinex-derivatives","BTCF0:USTF0",1735849477483,0.15684185,97923.0,97922.0,0.11103916]
["bitfinex-derivatives","BTCF0:USTF0",1735849477881,0.15688185,97923.0,97922.0,0.11103916]
["bitfinex-derivatives","BTCF0:USTF0",1735849479586,0.15688185,97923.0,97922.0,0.07503916]
["bitfinex-derivatives","BTCF0:USTF0",1735849480275,0.15988185,97923.0,97922.0,0.03103916]
["bitfinex-derivatives","BTCF0:USTF0",1735849480879,0.15788185,97923.0,97922.0,0.03103916]
["bitfinex-derivatives","BTCF0:USTF0",1735849481186,0.15988185,97923.0,97922.0,0.03103916]
["bitfinex-derivatives","BTCF0:USTF0",1735849481886,0.15888185,97923.0,97922.0,0.02503916]
["bitfinex-derivatives","BTCF0:USTF0",1735849482090,0.15988185,97923.0,97922.0,0.03103916]
["bitfinex-derivatives","BTCF0:USTF0",1735849483875,0.15988185,97923.0,97914.0,0.08096216]
["bitfinex-derivatives","BTCF0:USTF0",1735849484190,0.01684185,97922.0,97914.0,0.04696216]
["bitfinex-derivatives","BTCF0:USTF0",1735849484381,0.01684185,97921.0,97914.0,0.01796216]
["bitfinex-derivatives","BTCF0:USTF0",1735849484587,0.15684185,97921.0,97914.0,0.01796216]
["bitfinex-derivatives","BTCF0:USTF0",1735849484788,0.01684185,97920.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849485095,0.3608,97916.0,97904.0,0.319777]
["bitfinex-derivatives","BTCF0:USTF0",1735849485281,0.15004,97916.0,97914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735849485589,0.15004,97916.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849485889,0.15004,97916.0,97915.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1735849485890,0.16696125,97916.0,97915.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1735849486484,0.16696125,97916.0,97915.0,0.31279188]
["bitfinex-derivatives","BTCF0:USTF0",1735849486685,0.16796125,97916.0,97915.0,0.31279188]
["bitfinex-derivatives","BTCF0:USTF0",1735849487288,0.16796125,97916.0,97915.0,0.27602188]
["bitfinex-derivatives","BTCF0:USTF0",1735849487489,0.17096125,97916.0,97915.0,0.26802188]
["bitfinex-derivatives","BTCF0:USTF0",1735849487890,0.17096125,97916.0,97915.0,0.23084188]
["bitfinex-derivatives","BTCF0:USTF0",1735849488082,0.16996125,97916.0,97915.0,0.23384188]
["bitfinex-derivatives","BTCF0:USTF0",1735849488892,0.16696125,97916.0,97915.0,0.23384188]
["bitfinex-derivatives","BTCF0:USTF0",1735849489193,0.16996125,97916.0,97915.0,0.15484188]
["bitfinex-derivatives","BTCF0:USTF0",1735849489785,0.53076125,97916.0,97915.0,0.10176233]
["bitfinex-derivatives","BTCF0:USTF0",1735849490190,0.52776125,97916.0,97915.0,0.10176233]
["bitfinex-derivatives","BTCF0:USTF0",1735849490494,0.53076125,97916.0,97915.0,0.06665113]
["bitfinex-derivatives","BTCF0:USTF0",1735849490692,0.53076125,97916.0,97915.0,0.03685113]
["bitfinex-derivatives","BTCF0:USTF0",1735849490992,0.53076125,97916.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849491188,0.01692125,97915.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849491386,4e-05,97908.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849491585,0.07696125,97908.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849492190,0.07696125,97908.0,97907.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735849493390,0.07696125,97908.0,97907.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1735849494288,0.07796125,97908.0,97907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735849494701,0.07696125,97908.0,97907.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1735849494895,0.07796125,97908.0,97907.0,0.32645]
["bitfinex-derivatives","BTCF0:USTF0",1735849495999,0.07696125,97908.0,97907.0,0.32245]
["bitfinex-derivatives","BTCF0:USTF0",1735849496205,0.07796125,97908.0,97907.0,0.32645]
["bitfinex-derivatives","BTCF0:USTF0",1735849496391,0.07896125,97908.0,97907.0,0.32645]
["bitfinex-derivatives","BTCF0:USTF0",1735849496689,4e-05,97916.0,97907.0,0.32645]
["bitfinex-derivatives","BTCF0:USTF0",1735849496889,4e-05,97916.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849497090,0.17095534,97916.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849497400,0.12004,97916.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849497697,0.12004,97916.0,97908.0,0.32245]
["bitfinex-derivatives","BTCF0:USTF0",1735849498196,4e-05,97909.0,97908.0,0.32245]
["bitfinex-derivatives","BTCF0:USTF0",1735849498498,0.15004,97909.0,97908.0,0.32245]
["bitfinex-derivatives","BTCF0:USTF0",1735849498995,0.15004,97909.0,97908.0,0.32945]
["bitfinex-derivatives","BTCF0:USTF0",1735849499588,0.15004,97909.0,97908.0,0.29378001]
["bitfinex-derivatives","BTCF0:USTF0",1735849500391,0.15004,97909.0,97908.0,0.22001001]
["bitfinex-derivatives","BTCF0:USTF0",1735849500592,0.15004,97909.0,97908.0,0.15781001]
["bitfinex-derivatives","BTCF0:USTF0",1735849500797,0.20220788,97909.0,97908.0,0.07951775]
["bitfinex-derivatives","BTCF0:USTF0",1735849500991,0.20320788,97909.0,97908.0,0.08151775]
["bitfinex-derivatives","BTCF0:USTF0",1735849501487,0.20320788,97909.0,97904.0,0.229158]
["bitfinex-derivatives","BTCF0:USTF0",1735849501692,0.20320788,97909.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849501693,0.20320788,97909.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849501893,4e-05,97905.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849502100,0.14004,97905.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849502603,4e-05,97897.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849502801,0.14004,97897.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849503497,0.14004,97897.0,97896.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1735849503799,4e-05,97897.0,97896.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1735849504187,4e-05,97897.0,97896.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1735849504393,4e-05,97897.0,97896.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1735849504601,4e-05,97897.0,97896.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1735849505099,0.00104,97897.0,97896.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1735849505892,0.00104,97897.0,97896.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1735849506196,0.00104,97897.0,97896.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1735849506700,0.00104,97897.0,97896.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1735849506900,0.00104,97897.0,97896.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1735849507801,0.10104,97897.0,97896.0,0.19650454]
["bitfinex-derivatives","BTCF0:USTF0",1735849508106,0.10104,97897.0,97896.0,0.16683811]
["bitfinex-derivatives","BTCF0:USTF0",1735849508300,0.10004,97897.0,97896.0,0.16683811]
["bitfinex-derivatives","BTCF0:USTF0",1735849508502,0.10104,97897.0,97896.0,0.16683811]
["bitfinex-derivatives","BTCF0:USTF0",1735849508904,0.10104,97897.0,97896.0,0.1460767]
["bitfinex-derivatives","BTCF0:USTF0",1735849509098,0.10104,97897.0,97896.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1735849509892,0.15113645,97897.0,97896.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1735849510305,0.05113645,97897.0,97896.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1735849512105,0.05113645,97897.0,97896.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1735849515300,0.06831695,97897.0,97896.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1735849516807,0.05113645,97897.0,97896.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1735849517302,0.05013645,97897.0,97896.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1735849517503,0.05113645,97897.0,97896.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1735849518109,0.17113645,97897.0,97896.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1735849518410,0.05113645,97897.0,97896.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1735849519312,0.06822219,97897.0,97896.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1735849519608,0.06822219,97897.0,97896.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1735849523314,0.05113645,97897.0,97896.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1735849523814,0.05113645,97897.0,97896.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1735849529313,0.05113645,97897.0,97896.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735849529718,0.05113645,97897.0,97896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735849530017,0.87193645,97897.0,97879.0,0.11700365]
["bitfinex-derivatives","BTCF0:USTF0",1735849530221,0.3608,97885.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849530423,0.3608,97885.0,97870.0,0.20743292]
["bitfinex-derivatives","BTCF0:USTF0",1735849530424,0.09872869,97880.0,97870.0,0.20743292]
["bitfinex-derivatives","BTCF0:USTF0",1735849530622,0.25872869,97880.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849530819,0.16004,97880.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849531015,0.16,97880.0,97870.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849531417,0.16,97880.0,97879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735849531823,0.16,97880.0,97870.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849532028,0.16804,97880.0,97870.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849532724,0.16804,97880.0,97879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735849533117,0.16804,97880.0,97870.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849533522,4e-05,97871.0,97870.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849533718,4e-05,97871.0,97870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735849535016,0.00104,97871.0,97870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735849535523,0.00204,97871.0,97870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735849537619,0.04567339,97871.0,97870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735849541119,0.01326033,97885.0,97876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735849541419,0.01326033,97885.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849542423,0.04303167,97885.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849542621,0.24523114,97900.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849542921,0.01696799,97899.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849543133,0.24523114,97900.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849543629,0.2337,97910.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849543826,0.3608,97904.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849544025,0.5008,97904.0,97900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849544929,0.5008,97904.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849545324,4e-05,97894.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849545525,0.01004,97894.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849547627,0.01104,97894.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849548424,0.01104,97894.0,97893.0,0.32461001]
["bitfinex-derivatives","BTCF0:USTF0",1735849548731,0.01104,97894.0,97880.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849548930,0.37184,97894.0,97880.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849549129,4e-05,97881.0,97880.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849549327,4e-05,97881.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849549719,4e-05,97878.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849550934,0.00104,97878.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849551428,0.00104,97878.0,97866.0,0.411936]
["bitfinex-derivatives","BTCF0:USTF0",1735849551429,0.14104,97878.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849551636,0.14104,97878.0,97851.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1735849551637,0.3608,97864.0,97851.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1735849551830,0.3608,97864.0,97851.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1735849552037,4e-05,97852.0,97851.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1735849552930,4e-05,97852.0,97851.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1735849553927,0.00104,97852.0,97851.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1735849554131,0.03691396,97852.0,97851.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1735849555125,0.03691396,97852.0,97851.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1735849556836,0.03691396,97852.0,97842.0,0.34348869]
["bitfinex-derivatives","BTCF0:USTF0",1735849556837,0.03691396,97852.0,97842.0,0.31180161]
["bitfinex-derivatives","BTCF0:USTF0",1735849557225,4e-05,97843.0,97842.0,0.21988869]
["bitfinex-derivatives","BTCF0:USTF0",1735849557432,4e-05,97843.0,97842.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1735849557735,4e-05,97843.0,97830.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849557939,0.3608,97838.0,97830.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849558139,4e-05,97831.0,97830.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849558344,4e-05,97831.0,97826.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1735849559636,0.00904,97831.0,97826.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1735849560233,0.01804,97831.0,97822.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735849560634,4e-05,97823.0,97822.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735849560833,4e-05,97823.0,97822.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1735849562333,0.00904,97823.0,97822.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1735849562942,0.01804,97823.0,97822.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1735849563734,0.01804,97823.0,97822.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1735849563934,0.24523114,97866.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849563935,0.1322,97865.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849564134,0.2567,97865.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849564335,0.24523114,97866.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849564538,0.0356973,97852.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849564847,4e-05,97852.0,97851.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735849565341,0.00704,97852.0,97851.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735849566246,0.00704,97852.0,97851.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735849566730,4e-05,97852.0,97851.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735849566934,0.00104,97852.0,97851.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1735849568736,0.00104,97852.0,97851.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735849570254,0.03835528,97852.0,97851.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735849572841,0.03835528,97852.0,97851.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735849573442,0.03835528,97852.0,97845.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1735849573741,0.54919528,97852.0,97845.0,0.28890995]
["bitfinex-derivatives","BTCF0:USTF0",1735849573947,0.2493,97851.0,97841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849574246,4e-05,97842.0,97830.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849574641,4e-05,97832.0,97830.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849574841,4e-05,97832.0,97822.0,0.311259]
["bitfinex-derivatives","BTCF0:USTF0",1735849574842,4e-05,97832.0,97822.0,0.40994769]
["bitfinex-derivatives","BTCF0:USTF0",1735849575045,4e-05,97832.0,97822.0,0.35974869]
["bitfinex-derivatives","BTCF0:USTF0",1735849575240,4e-05,97832.0,97823.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1735849575637,4e-05,97832.0,97822.0,0.35878869]
["bitfinex-derivatives","BTCF0:USTF0",1735849575833,4e-05,97832.0,97829.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735849576037,4e-05,97832.0,97830.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1735849576439,0.00904,97832.0,97831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735849577141,0.01804,97832.0,97831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735849578940,0.05491932,97832.0,97831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735849586253,0.05491932,97832.0,97831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735849588056,0.18491932,97832.0,97831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735849588552,0.18491932,97832.0,97824.0,0.28890995]
["bitfinex-derivatives","BTCF0:USTF0",1735849588758,0.70378143,97831.0,97824.0,0.28890995]
["bitfinex-derivatives","BTCF0:USTF0",1735849588959,0.01688143,97830.0,97824.0,0.28890995]
["bitfinex-derivatives","BTCF0:USTF0",1735849589151,0.14688143,97830.0,97824.0,0.28890995]
["bitfinex-derivatives","BTCF0:USTF0",1735849589353,0.13,97830.0,97824.0,0.28890995]
["bitfinex-derivatives","BTCF0:USTF0",1735849589657,0.13,97830.0,97822.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849589658,4e-05,97825.0,97822.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849589860,4e-05,97825.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849590056,4e-05,97823.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849590245,4e-05,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849590450,4e-05,97822.0,97815.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849590849,4e-05,97821.0,97815.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849592667,0.14004,97821.0,97815.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849593073,0.14904,97821.0,97815.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849593464,0.00904,97821.0,97815.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849593867,0.01804,97821.0,97820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735849594567,0.05440075,97821.0,97820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735849595466,0.05440075,97821.0,97815.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849595871,4e-05,97816.0,97815.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849596174,4e-05,97816.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849597176,0.05436075,97821.0,97815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735849597371,0.01669151,97820.0,97815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735849597567,0.05436075,97821.0,97815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735849597568,0.01669154,97819.0,97815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735849597773,0.07,97819.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735849597971,0.3608,97812.0,97800.0,0.19868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849598278,0.3608,97812.0,97800.0,0.19720362]
["bitfinex-derivatives","BTCF0:USTF0",1735849598279,4e-05,97801.0,97800.0,0.19720362]
["bitfinex-derivatives","BTCF0:USTF0",1735849598468,4e-05,97801.0,97800.0,0.09851493]
["bitfinex-derivatives","BTCF0:USTF0",1735849599479,0.00904,97801.0,97800.0,0.09851493]
["bitfinex-derivatives","BTCF0:USTF0",1735849600570,0.00904,97801.0,97800.0,0.09951493]
["bitfinex-derivatives","BTCF0:USTF0",1735849600771,0.01804,97801.0,97800.0,0.09951493]
["bitfinex-derivatives","BTCF0:USTF0",1735849602278,0.01804,97801.0,97800.0,0.15068693]
["bitfinex-derivatives","BTCF0:USTF0",1735849603075,0.06307857,97801.0,97800.0,0.15068693]
["bitfinex-derivatives","BTCF0:USTF0",1735849604290,0.06307857,97801.0,97800.0,0.02258259]
["bitfinex-derivatives","BTCF0:USTF0",1735849604482,0.06307857,97801.0,97798.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1735849604881,4e-05,97799.0,97798.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1735849605481,4e-05,97799.0,97797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849605987,4e-05,97798.0,97797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849607077,0.00904,97798.0,97797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849607875,0.00904,97798.0,97797.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1735849608176,0.00904,97798.0,97797.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735849608876,0.01804,97798.0,97797.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735849611380,0.01804,97798.0,97795.0,0.00153372]
["bitfinex-derivatives","BTCF0:USTF0",1735849611785,4e-05,97796.0,97795.0,0.00153372]
["bitfinex-derivatives","BTCF0:USTF0",1735849612583,4e-05,97796.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849612584,0.12004,97796.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849612880,4e-05,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849614078,0.00904,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849614378,0.00904,97789.0,97780.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735849614379,0.36984,97789.0,97780.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735849614583,0.42148132,97789.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849614883,4e-05,97773.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849615381,0.36084,97773.0,97770.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849615576,0.36084,97773.0,97763.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735849615777,0.36084,97773.0,97761.0,0.236892]
["bitfinex-derivatives","BTCF0:USTF0",1735849615778,4e-05,97771.0,97761.0,0.236892]
["bitfinex-derivatives","BTCF0:USTF0",1735849616076,4e-05,97764.0,97763.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849616282,4e-05,97764.0,97761.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1735849616583,4e-05,97762.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849616783,4e-05,97762.0,97754.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849616986,0.3608,97765.0,97754.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849616987,4e-05,97761.0,97754.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849617775,4e-05,97755.0,97754.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849618276,4e-05,97755.0,97753.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735849618586,4e-05,97754.0,97753.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735849619482,0.3608,97773.0,97753.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735849619483,0.3608,97794.0,97763.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1735849619678,0.3608,97794.0,97774.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849619878,0.3608,97794.0,97775.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1735849620484,0.3608,97794.0,97776.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735849620685,0.41325581,97784.0,97777.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1735849621589,0.41325581,97784.0,97775.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1735849621989,0.41425581,97784.0,97777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735849622489,4e-05,97778.0,97777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735849623384,4e-05,97778.0,97777.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735849623984,4e-05,97778.0,97777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735849624185,0.00104,97778.0,97777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735849624691,0.00104,97778.0,97777.0,0.058184]
["bitfinex-derivatives","BTCF0:USTF0",1735849624892,0.00104,97778.0,97777.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1735849624893,0.00204,97778.0,97777.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1735849625888,0.3608,97803.0,97800.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1735849626395,0.3608,97812.0,97800.0,0.411972]
["bitfinex-derivatives","BTCF0:USTF0",1735849626897,0.05050244,97801.0,97800.0,0.411972]
["bitfinex-derivatives","BTCF0:USTF0",1735849627087,4e-05,97801.0,97800.0,0.413972]
["bitfinex-derivatives","BTCF0:USTF0",1735849627799,0.00104,97801.0,97800.0,0.422972]
["bitfinex-derivatives","BTCF0:USTF0",1735849628102,0.00104,97801.0,97800.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735849628281,0.00104,97801.0,97800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735849628482,0.00104,97801.0,97790.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735849628483,0.00104,97801.0,97789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849628682,0.3608,97790.0,97789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849628892,4e-05,97790.0,97789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849629794,4e-05,97790.0,97789.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735849630890,0.00104,97790.0,97789.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735849631295,0.00104,97790.0,97789.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1735849631489,0.05168682,97790.0,97789.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1735849631693,0.00104,97790.0,97789.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1735849631890,0.00104,97790.0,97789.0,0.063218]
["bitfinex-derivatives","BTCF0:USTF0",1735849637701,0.00104,97790.0,97789.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735849638291,0.14104,97790.0,97775.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735849638497,0.3608,97776.0,97770.0,0.17446985]
["bitfinex-derivatives","BTCF0:USTF0",1735849638698,0.36084,97776.0,97770.0,0.17446985]
["bitfinex-derivatives","BTCF0:USTF0",1735849639102,0.36084,97776.0,97770.0,0.10933985]
["bitfinex-derivatives","BTCF0:USTF0",1735849639298,4e-05,97771.0,97770.0,0.10933985]
["bitfinex-derivatives","BTCF0:USTF0",1735849639608,0.01656434,97771.0,97754.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735849639802,0.3608,97764.0,97754.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735849639994,0.3608,97764.0,97750.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849639995,4e-05,97755.0,97750.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849640505,4e-05,97754.0,97750.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849640707,4e-05,97754.0,97749.0,0.07271448]
["bitfinex-derivatives","BTCF0:USTF0",1735849640903,4e-05,97754.0,97753.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1735849641300,4e-05,97754.0,97753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849641907,0.36084,97754.0,97753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849642110,0.41244511,97754.0,97753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849642317,0.42144511,97754.0,97753.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735849643005,0.41244511,97754.0,97753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849643207,0.61464511,97754.0,97753.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735849644697,0.05164511,97754.0,97753.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735849644904,0.05264511,97754.0,97753.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1735849645199,0.21432458,97774.0,97765.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735849645407,0.21432458,97774.0,97753.0,0.435237]
["bitfinex-derivatives","BTCF0:USTF0",1735849645408,0.21432458,97774.0,97767.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735849645709,0.05200979,97774.0,97767.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735849645900,0.3608,97778.0,97767.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735849647614,0.001,97774.0,97767.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735849647799,0.001,97774.0,97767.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1735849648308,0.41219125,97778.0,97767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735849648527,0.41219125,97778.0,97768.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735849648814,0.001,97774.0,97768.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735849650612,0.41219125,97778.0,97768.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735849651017,0.41219125,97778.0,97768.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735849651218,0.001,97774.0,97768.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1735849651805,0.41219125,97778.0,97768.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1735849652407,0.001,97774.0,97768.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1735849652811,0.001,97774.0,97768.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1735849653411,0.001,97774.0,97768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735849654216,0.3935,97773.0,97768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735849654418,0.3608,97769.0,97768.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735849654714,0.3608,97769.0,97768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735849655115,0.3608,97769.0,97768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735849656024,0.3608,97769.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735849656715,0.5008,97769.0,97750.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849656911,0.3608,97754.0,97750.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849657107,0.36084,97754.0,97746.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1735849657513,0.36084,97754.0,97746.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735849657816,0.36084,97754.0,97744.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849658009,0.36084,97754.0,97744.0,0.09815428]
["bitfinex-derivatives","BTCF0:USTF0",1735849658212,0.36084,97754.0,97740.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849658412,4e-05,97745.0,97740.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849658613,4e-05,97741.0,97740.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849659015,4e-05,97741.0,97732.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735849659209,4e-05,97741.0,97731.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849659406,4e-05,97733.0,97731.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849659617,4e-05,97732.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849660009,4e-05,97730.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849660415,4e-05,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849661616,0.00904,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849661812,0.01804,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849662012,0.01804,97729.0,97725.0,0.08547743]
["bitfinex-derivatives","BTCF0:USTF0",1735849662516,4e-05,97726.0,97725.0,0.08547743]
["bitfinex-derivatives","BTCF0:USTF0",1735849664518,0.00904,97726.0,97725.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1735849665115,0.01804,97726.0,97725.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1735849665823,0.12751898,98329.0,97725.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1735849665824,0.3608,97757.0,97736.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1735849666016,0.01620306,97756.0,97747.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849666320,0.3608,97757.0,97747.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849666524,0.01620237,97756.0,97747.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849666717,0.3608,97757.0,97747.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849667021,0.01610821,97756.0,97747.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849667221,0.41103976,97757.0,97747.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849667424,0.3608,97748.0,97747.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849667625,0.3608,97748.0,97742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849667921,4e-05,97743.0,97742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849669318,0.00904,97743.0,97742.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735849670528,0.00904,97743.0,97742.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735849671528,0.01804,97743.0,97742.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735849672021,0.01804,97743.0,97742.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735849672222,0.1863,97769.0,97747.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735849672423,0.3608,97779.0,97759.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849672623,0.3608,97771.0,97764.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1735849672823,0.3608,97771.0,97761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849673217,4e-05,97762.0,97761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849674332,4e-05,97762.0,97761.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735849674526,4e-05,97762.0,97761.0,0.057232]
["bitfinex-derivatives","BTCF0:USTF0",1735849674826,0.00104,97762.0,97761.0,0.066232]
["bitfinex-derivatives","BTCF0:USTF0",1735849675824,0.00104,97762.0,97761.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735849677535,0.05260174,97762.0,97761.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735849677828,0.00104,97762.0,97761.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735849680026,0.00104,97762.0,97761.0,0.066232]
["bitfinex-derivatives","BTCF0:USTF0",1735849681231,0.0512851,97762.0,97761.0,0.066232]
["bitfinex-derivatives","BTCF0:USTF0",1735849682631,0.0512851,97762.0,97761.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735849682632,0.4120851,97762.0,97761.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735849685642,0.4120851,97762.0,97761.0,0.066232]
["bitfinex-derivatives","BTCF0:USTF0",1735849685837,0.0512851,97762.0,97761.0,0.066232]
["bitfinex-derivatives","BTCF0:USTF0",1735849686241,0.19979608,97784.0,97764.0,0.03426643]
["bitfinex-derivatives","BTCF0:USTF0",1735849686540,0.19979608,97784.0,97774.0,0.14987369]
["bitfinex-derivatives","BTCF0:USTF0",1735849686733,0.25199469,97784.0,97775.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735849687327,0.05219861,97784.0,97774.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849687538,0.3822,97797.0,97788.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1735849687835,0.1876,97797.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849688035,0.2395476,97797.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849688233,0.2395476,97797.0,97791.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1735849688435,4e-05,97792.0,97791.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1735849690633,4e-05,97792.0,97791.0,0.414976]
["bitfinex-derivatives","BTCF0:USTF0",1735849693040,0.00104,97792.0,97791.0,0.420976]
["bitfinex-derivatives","BTCF0:USTF0",1735849693641,0.00104,97792.0,97791.0,0.417976]
["bitfinex-derivatives","BTCF0:USTF0",1735849693841,0.00204,97792.0,97791.0,0.426976]
["bitfinex-derivatives","BTCF0:USTF0",1735849694443,0.00204,97792.0,97791.0,0.46124243]
["bitfinex-derivatives","BTCF0:USTF0",1735849700551,0.00204,97792.0,97791.0,0.426976]
["bitfinex-derivatives","BTCF0:USTF0",1735849706845,0.00204,97792.0,97791.0,0.066176]
["bitfinex-derivatives","BTCF0:USTF0",1735849710658,0.00204,97792.0,97791.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735849711054,0.00204,97792.0,97791.0,0.066177]
["bitfinex-derivatives","BTCF0:USTF0",1735849727461,0.00204,97792.0,97788.0,0.13788861]
["bitfinex-derivatives","BTCF0:USTF0",1735849727653,0.3608,97789.0,97788.0,0.13788861]
["bitfinex-derivatives","BTCF0:USTF0",1735849727856,0.36084,97789.0,97788.0,0.13788861]
["bitfinex-derivatives","BTCF0:USTF0",1735849728255,4e-05,97789.0,97788.0,0.18906661]
["bitfinex-derivatives","BTCF0:USTF0",1735849728855,4e-05,97789.0,97788.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1735849729071,4e-05,97789.0,97788.0,0.057178]
["bitfinex-derivatives","BTCF0:USTF0",1735849729768,0.00104,97789.0,97788.0,0.057178]
["bitfinex-derivatives","BTCF0:USTF0",1735849729964,0.00204,97789.0,97788.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1735849730966,0.00204,97789.0,97788.0,0.058178]
["bitfinex-derivatives","BTCF0:USTF0",1735849731962,0.00104,97789.0,97788.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735849732163,0.00204,97789.0,97788.0,0.058178]
["bitfinex-derivatives","BTCF0:USTF0",1735849733071,0.00204,97789.0,97788.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1735849733271,0.00104,97789.0,97788.0,0.060178]
["bitfinex-derivatives","BTCF0:USTF0",1735849733573,0.00204,97789.0,97788.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1735849737369,0.0519476,97797.0,97796.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1735849737567,0.0519476,97797.0,97788.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1735849737568,0.5933,97806.0,97800.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1735849737773,0.59386001,97806.0,97800.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1735849738870,0.05242635,97804.0,97800.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1735849739965,0.00104,97801.0,97800.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1735849741671,0.00104,97801.0,97800.0,0.060172]
["bitfinex-derivatives","BTCF0:USTF0",1735849741872,0.00104,97801.0,97800.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1735849744878,0.00104,97801.0,97800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735849747475,0.38104,97801.0,97779.0,0.24658148]
["bitfinex-derivatives","BTCF0:USTF0",1735849747675,0.3608,97781.0,97770.0,0.44776603]
["bitfinex-derivatives","BTCF0:USTF0",1735849747872,0.59244,97780.0,97770.0,0.44776603]
["bitfinex-derivatives","BTCF0:USTF0",1735849748272,0.59244,97780.0,97770.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849749080,0.59244,97780.0,97779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735849749970,0.59244,97780.0,97770.0,0.09968869]
["bitfinex-derivatives","BTCF0:USTF0",1735849749971,0.60144,97780.0,97770.0,0.09968869]
["bitfinex-derivatives","BTCF0:USTF0",1735849750166,0.61044,97780.0,97770.0,0.09968869]
["bitfinex-derivatives","BTCF0:USTF0",1735849750382,0.3608,97773.0,97770.0,0.09968869]
["bitfinex-derivatives","BTCF0:USTF0",1735849750578,4e-05,97771.0,97770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735849751476,4e-05,97771.0,97755.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735849751783,0.36084,97756.0,97754.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735849751987,0.1935,97755.0,97750.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849752184,0.57474,97755.0,97740.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849752379,0.3608,97747.0,97740.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1735849752581,4e-05,97741.0,97733.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735849752885,4e-05,97741.0,97731.0,0.02152209]
["bitfinex-derivatives","BTCF0:USTF0",1735849752886,4e-05,97734.0,97731.0,0.02152209]
["bitfinex-derivatives","BTCF0:USTF0",1735849753185,4e-05,97732.0,97731.0,0.02152209]
["bitfinex-derivatives","BTCF0:USTF0",1735849754882,4e-05,97732.0,97731.0,0.02252209]
["bitfinex-derivatives","BTCF0:USTF0",1735849755779,0.00904,97732.0,97731.0,0.02152209]
["bitfinex-derivatives","BTCF0:USTF0",1735849756084,0.01804,97732.0,97731.0,0.02252209]
["bitfinex-derivatives","BTCF0:USTF0",1735849756777,0.00904,97732.0,97731.0,0.02252209]
["bitfinex-derivatives","BTCF0:USTF0",1735849756980,0.01804,97732.0,97731.0,0.02252209]
["bitfinex-derivatives","BTCF0:USTF0",1735849757679,0.01804,97732.0,97731.0,0.02152209]
["bitfinex-derivatives","BTCF0:USTF0",1735849758779,0.01804,97732.0,97731.0,0.07273009]
["bitfinex-derivatives","BTCF0:USTF0",1735849759181,0.01804,97732.0,97731.0,0.02152209]
["bitfinex-derivatives","BTCF0:USTF0",1735849768886,0.01804,97732.0,97724.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1735849769090,0.21984,97732.0,97724.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1735849769287,4e-05,97725.0,97724.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1735849769493,4e-05,97725.0,97720.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1735849769896,4e-05,97721.0,97720.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1735849772296,0.00904,97721.0,97720.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1735849772499,0.00904,97721.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849772699,0.00904,97721.0,97719.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735849772889,0.009,97721.0,97719.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735849773089,4e-05,97720.0,97719.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735849773594,0.36084,97720.0,97714.0,0.439317]
["bitfinex-derivatives","BTCF0:USTF0",1735849773804,0.36084,97720.0,97714.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1735849774093,4e-05,97715.0,97714.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1735849775094,4e-05,97715.0,97713.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1735849775492,4e-05,97714.0,97713.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1735849775693,4e-05,97714.0,97708.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735849776104,4e-05,97709.0,97708.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735849776789,4e-05,97709.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849776992,4e-05,97709.0,97701.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735849777192,0.3608,97703.0,97700.0,0.28345433]
["bitfinex-derivatives","BTCF0:USTF0",1735849777398,4e-05,97702.0,97700.0,0.28345433]
["bitfinex-derivatives","BTCF0:USTF0",1735849777600,4e-05,97701.0,97700.0,0.28345433]
["bitfinex-derivatives","BTCF0:USTF0",1735849777799,4e-05,97701.0,97700.0,0.07849893]
["bitfinex-derivatives","BTCF0:USTF0",1735849778000,0.30004,97701.0,97682.0,0.36360222]
["bitfinex-derivatives","BTCF0:USTF0",1735849778194,0.05153454,97701.0,97690.0,0.10067545]
["bitfinex-derivatives","BTCF0:USTF0",1735849778393,0.05149454,97701.0,97690.0,0.10067545]
["bitfinex-derivatives","BTCF0:USTF0",1735849778597,4e-05,97691.0,97682.0,0.36412222]
["bitfinex-derivatives","BTCF0:USTF0",1735849778796,4e-05,97691.0,97682.0,0.36360222]
["bitfinex-derivatives","BTCF0:USTF0",1735849779099,4e-05,97691.0,97680.0,0.10067545]
["bitfinex-derivatives","BTCF0:USTF0",1735849779292,4e-05,97691.0,97681.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1735849779494,4e-05,97687.0,97681.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1735849780000,0.36084,97687.0,97681.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1735849780408,4e-05,97682.0,97680.0,0.10067545]
["bitfinex-derivatives","BTCF0:USTF0",1735849780795,4e-05,97681.0,97680.0,0.10067545]
["bitfinex-derivatives","BTCF0:USTF0",1735849781797,0.36084,97681.0,97671.0,0.10067545]
["bitfinex-derivatives","BTCF0:USTF0",1735849781999,0.3608,97672.0,97671.0,0.10067545]
["bitfinex-derivatives","BTCF0:USTF0",1735849782200,0.36084,97672.0,97670.0,0.66282]
["bitfinex-derivatives","BTCF0:USTF0",1735849782402,0.36084,97672.0,97670.0,0.6623]
["bitfinex-derivatives","BTCF0:USTF0",1735849782598,4e-05,97671.0,97670.0,0.6623]
["bitfinex-derivatives","BTCF0:USTF0",1735849783001,4e-05,97671.0,97667.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735849783197,0.20703476,97672.0,97662.0,0.10067545]
["bitfinex-derivatives","BTCF0:USTF0",1735849783401,0.21603476,97672.0,97662.0,0.10067545]
["bitfinex-derivatives","BTCF0:USTF0",1735849783707,0.21603476,97672.0,97662.0,0.15191945]
["bitfinex-derivatives","BTCF0:USTF0",1735849783905,0.25804175,97672.0,97662.0,0.15191945]
["bitfinex-derivatives","BTCF0:USTF0",1735849784206,4e-05,97663.0,97662.0,0.15191945]
["bitfinex-derivatives","BTCF0:USTF0",1735849784399,4e-05,97663.0,97661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849784801,4e-05,97662.0,97661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849785798,0.36077804,97662.0,97661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849786402,0.36977804,97662.0,97661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849787606,0.37877804,97662.0,97661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849788399,0.06167431,97662.0,97661.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735849791507,0.05267431,97662.0,97661.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735849792010,0.06167431,97662.0,97661.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735849793208,0.06167431,97662.0,97661.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1735849796508,0.42247431,97662.0,97661.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1735849797309,0.42247431,97662.0,97661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849800303,0.06167431,97662.0,97661.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1735849800517,0.3608,97681.0,97661.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735849800818,0.20332001,97689.0,97687.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1735849801015,0.20332001,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849801016,0.03678646,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849801218,0.001536,97691.0,97690.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1735849801409,0.2028,97705.0,97690.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1735849801608,0.3608,97706.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849801609,0.03725007,97691.0,97689.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1735849801816,0.3608,97706.0,97705.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735849802215,0.36084,97706.0,97705.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735849802416,0.3982361,97706.0,97690.0,0.10067545]
["bitfinex-derivatives","BTCF0:USTF0",1735849802717,4e-05,97691.0,97679.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735849803020,0.3608,97695.0,97676.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735849803021,4e-05,97680.0,97676.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735849803319,0.3608,97686.0,97670.0,0.10067545]
["bitfinex-derivatives","BTCF0:USTF0",1735849803320,0.36084,97677.0,97672.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1735849803615,0.36084,97677.0,97673.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1735849803616,0.3608,97677.0,97673.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1735849803815,0.3608,97677.0,97674.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1735849804018,0.3608,97677.0,97670.0,0.10067545]
["bitfinex-derivatives","BTCF0:USTF0",1735849804019,4e-05,97674.0,97670.0,0.10067545]
["bitfinex-derivatives","BTCF0:USTF0",1735849804209,4e-05,97674.0,97670.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1735849804409,4e-05,97671.0,97670.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1735849805112,4e-05,97671.0,97664.0,0.10067545]
["bitfinex-derivatives","BTCF0:USTF0",1735849805113,4e-05,97671.0,97668.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1735849805317,0.3608,97669.0,97668.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1735849805515,0.36084,97669.0,97668.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1735849805824,0.36084,97669.0,97659.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1735849805825,0.36084,97669.0,97667.0,0.30464032]
["bitfinex-derivatives","BTCF0:USTF0",1735849806009,0.2034,97668.0,97667.0,0.30464032]
["bitfinex-derivatives","BTCF0:USTF0",1735849806207,0.20344,97668.0,97667.0,0.30464032]
["bitfinex-derivatives","BTCF0:USTF0",1735849807521,0.20644,97668.0,97662.0,0.24470347]
["bitfinex-derivatives","BTCF0:USTF0",1735849807908,4e-05,97663.0,97662.0,0.24470347]
["bitfinex-derivatives","BTCF0:USTF0",1735849808316,4e-05,97663.0,97660.0,0.24470347]
["bitfinex-derivatives","BTCF0:USTF0",1735849808823,4e-05,97661.0,97660.0,0.24470347]
["bitfinex-derivatives","BTCF0:USTF0",1735849809014,4e-05,97661.0,97660.0,0.29594847]
["bitfinex-derivatives","BTCF0:USTF0",1735849809510,4e-05,97661.0,97660.0,0.29694847]
["bitfinex-derivatives","BTCF0:USTF0",1735849810219,0.39782561,97661.0,97660.0,0.29694847]
["bitfinex-derivatives","BTCF0:USTF0",1735849810414,0.36084,97661.0,97660.0,0.29694847]
["bitfinex-derivatives","BTCF0:USTF0",1735849810613,0.36084,97661.0,97660.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735849811014,0.36984,97661.0,97660.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735849811216,0.37884,97661.0,97660.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735849811523,0.41551942,97661.0,97660.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735849811717,0.41551942,97661.0,97660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735849815424,0.41551942,97661.0,97660.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735849817526,0.41551942,97661.0,97660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735849817730,0.41551942,97661.0,97652.0,0.22462347]
["bitfinex-derivatives","BTCF0:USTF0",1735849817924,0.41551942,97661.0,97649.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1735849817925,0.3608,97653.0,97649.0,0.22462347]
["bitfinex-derivatives","BTCF0:USTF0",1735849818127,0.3608,97653.0,97640.0,0.30410498]
["bitfinex-derivatives","BTCF0:USTF0",1735849818128,0.2015,97652.0,97640.0,0.30410498]
["bitfinex-derivatives","BTCF0:USTF0",1735849818324,0.2015,97652.0,97640.0,0.40478043]
["bitfinex-derivatives","BTCF0:USTF0",1735849818325,0.3608,97641.0,97640.0,0.40478043]
["bitfinex-derivatives","BTCF0:USTF0",1735849818524,0.36084,97641.0,97640.0,0.30410498]
["bitfinex-derivatives","BTCF0:USTF0",1735849819925,0.36084,97641.0,97631.0,0.10127545]
["bitfinex-derivatives","BTCF0:USTF0",1735849820221,0.3608,97633.0,97630.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1735849820421,4e-05,97632.0,97620.0,0.00153649]
["bitfinex-derivatives","BTCF0:USTF0",1735849820628,0.3608,97621.0,97610.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1735849820818,0.3608,97611.0,97610.0,0.15194645]
["bitfinex-derivatives","BTCF0:USTF0",1735849821144,0.36084,97611.0,97604.0,0.56366839]
["bitfinex-derivatives","BTCF0:USTF0",1735849821319,0.72164,97611.0,97608.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1735849821523,0.7216,97611.0,97608.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1735849821732,4e-05,97609.0,97608.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1735849824224,0.00804,97609.0,97608.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1735849824429,0.00804,97609.0,97604.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1735849824430,0.00804,97609.0,97604.0,0.249374]
["bitfinex-derivatives","BTCF0:USTF0",1735849824632,0.01704,97609.0,97604.0,0.249374]
["bitfinex-derivatives","BTCF0:USTF0",1735849825224,0.01704,97609.0,97605.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735849825429,0.017,97609.0,97605.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735849825630,4e-05,97606.0,97605.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735849827130,0.03665687,97606.0,97605.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735849827336,0.04565687,97606.0,97605.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735849827918,0.05465687,97606.0,97605.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735849830136,0.05465687,97606.0,97604.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1735849830533,4e-05,97605.0,97604.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1735849831734,0.051276,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735849831938,0.051277,97599.0,97591.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1735849832141,0.3608,97601.0,97591.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1735849832142,0.36084,97601.0,97591.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1735849832339,0.36084,97592.0,97591.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1735849833837,0.36984,97592.0,97591.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1735849834334,0.37884,97592.0,97590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849834736,4e-05,97591.0,97590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849835246,4e-05,97591.0,97590.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735849836936,0.01804,97591.0,97590.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735849837339,0.01804,97591.0,97590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849844753,0.01804,97591.0,97590.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735849851356,0.3608,97620.0,97609.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1735849851652,0.3608,97612.0,97610.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1735849851955,0.3608,97612.0,97611.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1735849852548,0.3608,97612.0,97609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849853146,0.3608,97612.0,97609.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735849853348,4e-05,97610.0,97590.0,0.30583945]
["bitfinex-derivatives","BTCF0:USTF0",1735849853550,0.3608,97591.0,97590.0,0.30583945]
["bitfinex-derivatives","BTCF0:USTF0",1735849853750,0.36084,97591.0,97590.0,0.30583945]
["bitfinex-derivatives","BTCF0:USTF0",1735849854548,0.36084,97591.0,97585.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735849854952,4e-05,97590.0,97585.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735849856054,0.19254,97590.0,97585.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735849856255,0.22375107,97590.0,97585.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735849856665,0.23275107,97590.0,97585.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735849856959,0.23275107,97590.0,97580.0,0.15196145]
["bitfinex-derivatives","BTCF0:USTF0",1735849857262,0.24075107,97590.0,97589.0,0.00253692]
["bitfinex-derivatives","BTCF0:USTF0",1735849857761,0.25867333,97590.0,97589.0,0.00253692]
["bitfinex-derivatives","BTCF0:USTF0",1735849858158,0.24075107,97590.0,97589.0,0.00253692]
["bitfinex-derivatives","BTCF0:USTF0",1735849863965,0.04825107,97590.0,97589.0,0.05381892]
["bitfinex-derivatives","BTCF0:USTF0",1735849864375,0.3608,97591.0,97589.0,0.05381892]
["bitfinex-derivatives","BTCF0:USTF0",1735849864376,0.3608,97591.0,97589.0,0.00253692]
["bitfinex-derivatives","BTCF0:USTF0",1735849864561,0.3608,97610.0,97609.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1735849865370,0.3608,97643.0,97618.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1735849865666,0.21506365,97631.0,97630.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1735849865873,0.21506365,97631.0,97630.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1735849866366,0.00933201,97639.0,97638.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1735849866668,0.2752093,97646.0,97645.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1735849866866,0.3608,97667.0,97645.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1735849866867,0.00153651,97653.0,97652.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735849868167,0.04002379,97653.0,97652.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735849868368,0.00153651,97653.0,97652.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735849869164,0.00253651,97653.0,97652.0,0.058249]
["bitfinex-derivatives","BTCF0:USTF0",1735849869874,0.00253651,97653.0,97652.0,0.063249]
["bitfinex-derivatives","BTCF0:USTF0",1735849870875,0.001,97653.0,97652.0,0.063249]
["bitfinex-derivatives","BTCF0:USTF0",1735849871175,0.009,97653.0,97652.0,0.059249]
["bitfinex-derivatives","BTCF0:USTF0",1735849872166,0.017,97653.0,97652.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735849873177,0.009,97653.0,97652.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735849873377,0.015,97653.0,97652.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735849874882,0.547,97679.0,97678.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735849875486,0.58591094,97679.0,97678.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735849875677,0.22511094,97679.0,97678.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735849876082,0.22511094,97679.0,97678.0,0.058235]
["bitfinex-derivatives","BTCF0:USTF0",1735849876083,0.58591094,97679.0,97678.0,0.058235]
["bitfinex-derivatives","BTCF0:USTF0",1735849876290,0.58591094,97679.0,97658.0,0.00153611]
["bitfinex-derivatives","BTCF0:USTF0",1735849876291,0.64691094,97679.0,97658.0,0.00153611]
["bitfinex-derivatives","BTCF0:USTF0",1735849876483,0.3608,97668.0,97658.0,0.00153611]
["bitfinex-derivatives","BTCF0:USTF0",1735849876789,0.3608,97668.0,97662.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735849877387,4e-05,97663.0,97662.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1735849878379,4e-05,97663.0,97658.0,0.00153611]
["bitfinex-derivatives","BTCF0:USTF0",1735849878578,4e-05,97663.0,97658.0,0.00253611]
["bitfinex-derivatives","BTCF0:USTF0",1735849878780,4e-05,97659.0,97658.0,0.00253611]
["bitfinex-derivatives","BTCF0:USTF0",1735849879189,4e-05,97659.0,97658.0,0.00153611]
["bitfinex-derivatives","BTCF0:USTF0",1735849879389,4e-05,97659.0,97658.0,0.05278211]
["bitfinex-derivatives","BTCF0:USTF0",1735849879780,4e-05,97659.0,97658.0,0.06978211]
["bitfinex-derivatives","BTCF0:USTF0",1735849880893,4e-05,97659.0,97658.0,0.07878211]
["bitfinex-derivatives","BTCF0:USTF0",1735849888695,0.03849679,97668.0,97667.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1735849888895,0.547,97679.0,97676.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1735849889403,0.547,97679.0,97669.0,0.10067545]
["bitfinex-derivatives","BTCF0:USTF0",1735849889404,0.03858462,97679.0,97678.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735849889699,0.1979,97685.0,97679.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735849890490,0.1998,97696.0,97679.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735849891193,0.00253612,97680.0,97679.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1735849891999,0.00253612,97680.0,97679.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1735849892503,0.03867057,97685.0,97684.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735849892697,0.23895112,97696.0,97695.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735849893500,0.03915112,97696.0,97695.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735849893701,0.1,97700.0,97699.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735849894494,0.14003408,97700.0,97699.0,0.412024]
["bitfinex-derivatives","BTCF0:USTF0",1735849894896,0.00153575,97716.0,97715.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1735849895098,0.00153575,97716.0,97715.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1735849895494,0.03999259,97716.0,97715.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1735849895700,0.00153575,97716.0,97715.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1735849896501,0.00153575,97716.0,97715.0,0.420016]
["bitfinex-derivatives","BTCF0:USTF0",1735849896900,0.00153575,97716.0,97715.0,0.780816]
["bitfinex-derivatives","BTCF0:USTF0",1735849897506,0.42580215,97728.0,97727.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1735849897806,0.42580215,97728.0,97727.0,0.412009]
["bitfinex-derivatives","BTCF0:USTF0",1735849898701,0.42580215,97728.0,97727.0,0.415009]
["bitfinex-derivatives","BTCF0:USTF0",1735849899601,0.42580215,97728.0,97727.0,0.416009]
["bitfinex-derivatives","BTCF0:USTF0",1735849900510,0.42580215,97728.0,97727.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1735849902100,0.42580215,97728.0,97727.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1735849902607,0.42580215,97728.0,97727.0,0.24031644]
["bitfinex-derivatives","BTCF0:USTF0",1735849903306,0.42580215,97728.0,97727.0,0.058209]
["bitfinex-derivatives","BTCF0:USTF0",1735849903607,0.03840215,97728.0,97727.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1735849903796,4e-05,97734.0,97727.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1735849904000,0.00153516,97748.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849904202,0.00153516,97748.0,97747.0,0.411999]
["bitfinex-derivatives","BTCF0:USTF0",1735849905008,0.24392897,97768.0,97747.0,0.411999]
["bitfinex-derivatives","BTCF0:USTF0",1735849905209,0.24392897,97768.0,97762.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1735849905515,0.3608,97763.0,97727.0,0.01753494]
["bitfinex-derivatives","BTCF0:USTF0",1735849905701,0.3608,97733.0,97731.0,0.19095198]
["bitfinex-derivatives","BTCF0:USTF0",1735849905901,0.2047,97732.0,97731.0,0.19095198]
["bitfinex-derivatives","BTCF0:USTF0",1735849906106,0.20474,97732.0,97731.0,0.19095198]
["bitfinex-derivatives","BTCF0:USTF0",1735849907209,0.20474,97732.0,97731.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735849907997,0.20474,97732.0,97731.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735849908201,0.25358613,97732.0,97731.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735849908401,0.30479313,97732.0,97731.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735849908602,0.45448613,97732.0,97731.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735849915914,0.45448613,97732.0,97731.0,0.067208]
["bitfinex-derivatives","BTCF0:USTF0",1735849916104,0.04888613,97732.0,97731.0,0.428008]
["bitfinex-derivatives","BTCF0:USTF0",1735849916303,0.3608,97766.0,97752.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1735849916507,0.2083,97765.0,97764.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735849916812,0.3608,97774.0,97771.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1735849917113,0.4054,97773.0,97772.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1735849917303,0.04929324,97774.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849917505,0.00153468,97785.0,97780.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1735849917808,4e-05,97781.0,97775.0,0.46147545]
["bitfinex-derivatives","BTCF0:USTF0",1735849918008,4e-05,97781.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849918207,4e-05,97776.0,97775.0,0.411985]
["bitfinex-derivatives","BTCF0:USTF0",1735849919911,4e-05,97776.0,97775.0,0.414985]
["bitfinex-derivatives","BTCF0:USTF0",1735849920715,4e-05,97776.0,97775.0,0.422985]
["bitfinex-derivatives","BTCF0:USTF0",1735849921213,4e-05,97776.0,97775.0,0.424985]
["bitfinex-derivatives","BTCF0:USTF0",1735849921815,0.2032,97802.0,97798.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1735849922017,0.2032,97802.0,97799.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1735849922311,0.1983,97808.0,97799.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1735849922526,0.14847318,97800.0,97799.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1735849923415,0.14847318,97800.0,97799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735849923619,0.14847318,97800.0,97799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735849923812,0.14847318,97800.0,97792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849923813,0.051172,97799.0,97792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849924021,0.3608,97793.0,97783.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1735849924216,0.2032,97792.0,97780.0,0.10067545]
["bitfinex-derivatives","BTCF0:USTF0",1735849924409,0.2032,97792.0,97786.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1735849925413,0.2032,97792.0,97787.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1735849926210,0.2032,97792.0,97783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735849926504,0.36084,97784.0,97783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735849926704,0.36084,97784.0,97781.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1735849926705,0.36084,97784.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849927013,0.3608,97784.0,97778.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1735849927516,0.3608,97784.0,97783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735849928021,0.3608,97784.0,97783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735849928022,0.36084,97784.0,97783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735849928204,0.36184,97784.0,97783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735849928409,0.36184,97784.0,97783.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1735849928719,0.00104,97784.0,97783.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1735849928908,0.36184,97784.0,97783.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1735849929315,0.36184,97784.0,97778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735849929521,0.1956,97783.0,97778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735849929715,4e-05,97779.0,97778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735849930212,4e-05,97779.0,97778.0,0.060183]
["bitfinex-derivatives","BTCF0:USTF0",1735849930414,4e-05,97779.0,97778.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1735849930819,0.36084,97779.0,97778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735849931015,0.36084,97779.0,97778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735849931323,0.051185,97775.0,97764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849931615,0.36084,97765.0,97764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849932312,0.051191,97764.0,97755.0,0.00153452]
["bitfinex-derivatives","BTCF0:USTF0",1735849932512,0.3608,97756.0,97747.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1735849932713,0.36084,97756.0,97747.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1735849932907,0.36084,97756.0,97741.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1735849933107,0.3608,97748.0,97740.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735849933312,4e-05,97742.0,97735.0,0.00153483]
["bitfinex-derivatives","BTCF0:USTF0",1735849933615,4e-05,97736.0,97735.0,0.00153483]
["bitfinex-derivatives","BTCF0:USTF0",1735849933817,4e-05,97736.0,97732.0,0.30583945]
["bitfinex-derivatives","BTCF0:USTF0",1735849934205,4e-05,97733.0,97732.0,0.30583945]
["bitfinex-derivatives","BTCF0:USTF0",1735849934607,4e-05,97733.0,97725.0,0.30583945]
["bitfinex-derivatives","BTCF0:USTF0",1735849934806,4e-05,97733.0,97732.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1735849935015,4e-05,97736.0,97735.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1735849935217,0.3608,97759.0,97758.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735849935819,0.36084,97759.0,97758.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735849936212,4e-05,97759.0,97758.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735849936515,4e-05,97759.0,97758.0,0.057194]
["bitfinex-derivatives","BTCF0:USTF0",1735849936921,0.00104,97759.0,97758.0,0.426994]
["bitfinex-derivatives","BTCF0:USTF0",1735849937522,0.3608,97784.0,97767.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735849937719,0.3608,97784.0,97776.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1735849937915,0.3608,97784.0,97775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849938118,0.3608,97776.0,97775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849938314,0.36084,97776.0,97775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849938823,0.36084,97776.0,97767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735849938824,0.842024,97776.0,97767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735849939122,0.842024,97776.0,97758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735849939123,0.051191,97764.0,97758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735849939318,0.3608,97759.0,97740.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1735849939522,0.3608,97743.0,97739.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735849939713,4e-05,97741.0,97732.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1735849939920,4e-05,97740.0,97732.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1735849940221,4e-05,97739.0,97732.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1735849940923,4e-05,97739.0,97729.0,0.15086745]
["bitfinex-derivatives","BTCF0:USTF0",1735849941423,4e-05,97739.0,97719.0,0.30583945]
["bitfinex-derivatives","BTCF0:USTF0",1735849941424,0.051207,97733.0,97719.0,0.30583945]
["bitfinex-derivatives","BTCF0:USTF0",1735849941621,0.3608,97726.0,97719.0,0.30583945]
["bitfinex-derivatives","BTCF0:USTF0",1735849941814,0.36084,97726.0,97719.0,0.30583945]
["bitfinex-derivatives","BTCF0:USTF0",1735849942115,0.36084,97726.0,97715.0,0.30583945]
["bitfinex-derivatives","BTCF0:USTF0",1735849943024,0.61666669,97726.0,97715.0,0.30583945]
["bitfinex-derivatives","BTCF0:USTF0",1735849943412,0.61666669,97726.0,97699.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1735849943413,0.61766669,97726.0,97725.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735849943720,0.61766669,97726.0,97703.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735849943918,0.3608,97708.0,97703.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735849944111,0.3608,97708.0,97700.0,0.15086745]
["bitfinex-derivatives","BTCF0:USTF0",1735849944112,4e-05,97706.0,97700.0,0.15086745]
["bitfinex-derivatives","BTCF0:USTF0",1735849944513,4e-05,97706.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849944822,4e-05,97706.0,97685.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735849945015,4e-05,97706.0,97680.0,0.15086745]
["bitfinex-derivatives","BTCF0:USTF0",1735849945016,0.3608,97691.0,97680.0,0.15086745]
["bitfinex-derivatives","BTCF0:USTF0",1735849945213,4e-05,97686.0,97681.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1735849945415,0.3608,97691.0,97680.0,0.15086745]
["bitfinex-derivatives","BTCF0:USTF0",1735849945616,4e-05,97682.0,97681.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1735849946518,4e-05,97682.0,97681.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735849946719,0.00904,97682.0,97681.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735849947116,0.00904,97682.0,97681.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735849947314,0.01804,97682.0,97681.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735849948025,0.01804,97682.0,97681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735849949216,0.37884,97682.0,97681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735849950020,0.01804,97682.0,97681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735849950723,0.05065106,97710.0,97699.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735849950920,0.3608,97715.0,97699.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735849951120,0.3608,97715.0,97699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849951121,0.3608,97702.0,97699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849951321,0.3608,97702.0,97695.0,0.15086745]
["bitfinex-derivatives","BTCF0:USTF0",1735849951516,0.3608,97707.0,97699.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735849951731,0.3608,97707.0,97695.0,0.15086745]
["bitfinex-derivatives","BTCF0:USTF0",1735849951919,0.3608,97699.0,97696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849952119,0.3608,97699.0,97696.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1735849953022,0.3608,97699.0,97697.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735849953222,4e-05,97700.0,97699.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735849954130,4e-05,97700.0,97696.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735849954430,0.3608,97707.0,97697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735849954814,4e-05,97698.0,97697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735849956130,4e-05,97698.0,97696.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1735849956324,4e-05,97698.0,97697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735849956524,0.3608,97707.0,97697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735849956731,4e-05,97698.0,97697.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735849956926,4e-05,97698.0,97697.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1735849957325,4e-05,97698.0,97697.0,0.057226]
["bitfinex-derivatives","BTCF0:USTF0",1735849957825,4e-05,97698.0,97697.0,0.248826]
["bitfinex-derivatives","BTCF0:USTF0",1735849958031,4e-05,97698.0,97697.0,0.257826]
["bitfinex-derivatives","BTCF0:USTF0",1735849958228,0.3608,97720.0,97714.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1735849958630,0.3608,97720.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735849958631,0.41274827,97720.0,97719.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1735849959129,0.3608,97720.0,97719.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1735849959524,0.3608,97720.0,97710.0,0.15090745]
["bitfinex-derivatives","BTCF0:USTF0",1735849959725,0.3608,97720.0,97711.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1735849960030,0.3608,97720.0,97719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735849960817,0.3648,97720.0,97719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735849961022,0.36484,97720.0,97719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735849961624,0.43484,97720.0,97719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735849961824,0.43884,97720.0,97710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735849962030,0.2024,97719.0,97710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735849962237,4e-05,97711.0,97710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849963036,4e-05,97711.0,97710.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735849963529,0.00404,97711.0,97710.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735849963831,0.00804,97711.0,97710.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735849965025,0.00404,97711.0,97710.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735849965228,0.01204,97711.0,97710.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735849966722,0.37284,97711.0,97710.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735849966930,0.00804,97711.0,97710.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735849967823,0.00804,97711.0,97710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735849968022,0.36884,97711.0,97710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735849968536,0.36584,97711.0,97710.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735849969331,0.36084,97711.0,97710.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735849970126,0.051224,97700.0,97679.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1735849970327,0.3608,97687.0,97677.0,0.35707545]
["bitfinex-derivatives","BTCF0:USTF0",1735849970526,0.20334,97686.0,97677.0,0.30583945]
["bitfinex-derivatives","BTCF0:USTF0",1735849971139,0.254572,97686.0,97677.0,0.30583945]
["bitfinex-derivatives","BTCF0:USTF0",1735849971440,0.254572,97686.0,97666.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1735849971739,4e-05,97667.0,97666.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1735849973539,0.01804,97667.0,97666.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735849982431,0.00153599,97687.0,97686.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735849983646,0.00153599,97687.0,97686.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735849983834,0.01053599,97687.0,97686.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735849984036,0.01053599,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735849984437,0.01453599,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735849986139,0.06576699,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735849986335,0.12453599,97687.0,97677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849986643,0.36084,97678.0,97677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849987346,0.482076,97678.0,97677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849987742,0.669376,97678.0,97677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849988243,0.669376,97678.0,97677.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735849988449,0.678376,97678.0,97677.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735849988747,0.678376,97678.0,97665.0,0.00153569]
["bitfinex-derivatives","BTCF0:USTF0",1735849988748,0.62714,97678.0,97665.0,0.00153569]
["bitfinex-derivatives","BTCF0:USTF0",1735849988950,0.051238,97674.0,97665.0,0.00153569]
["bitfinex-derivatives","BTCF0:USTF0",1735849989143,4e-05,97666.0,97665.0,0.00153569]
["bitfinex-derivatives","BTCF0:USTF0",1735849989349,0.36084,97666.0,97665.0,0.00153569]
["bitfinex-derivatives","BTCF0:USTF0",1735849989839,0.36084,97666.0,97665.0,0.00253569]
["bitfinex-derivatives","BTCF0:USTF0",1735849990448,0.412082,97666.0,97665.0,0.00253569]
["bitfinex-derivatives","BTCF0:USTF0",1735849990749,0.36084,97666.0,97665.0,0.00353569]
["bitfinex-derivatives","BTCF0:USTF0",1735849990951,0.00604,97666.0,97665.0,0.00353569]
["bitfinex-derivatives","BTCF0:USTF0",1735849991249,0.36684,97666.0,97665.0,0.00353569]
["bitfinex-derivatives","BTCF0:USTF0",1735849991450,0.37584,97666.0,97665.0,0.00353569]
["bitfinex-derivatives","BTCF0:USTF0",1735849991951,0.01504,97666.0,97665.0,0.00353569]
["bitfinex-derivatives","BTCF0:USTF0",1735849992245,0.00704,97666.0,97665.0,0.06077869]
["bitfinex-derivatives","BTCF0:USTF0",1735849992436,0.3608,97690.0,97665.0,0.06077869]
["bitfinex-derivatives","BTCF0:USTF0",1735849992437,0.3608,97701.0,97686.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735849992643,0.03642445,97694.0,97686.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735849993448,0.1925,97700.0,97686.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735849993639,0.1835772,97697.0,97686.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735849993841,0.00253599,97687.0,97686.0,0.057232]
["bitfinex-derivatives","BTCF0:USTF0",1735849994652,0.00353599,97687.0,97686.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1735849996643,0.00353599,97687.0,97686.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735849998444,0.40183599,97687.0,97686.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735849998644,0.051232,97685.0,97677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849998842,0.3608,97678.0,97677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849999049,0.36084,97678.0,97677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735849999843,0.36984,97678.0,97677.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735850000551,0.36984,97678.0,97677.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735850000552,0.37184,97678.0,97677.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735850001059,0.36384,97678.0,97677.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735850001548,0.44655354,97678.0,97677.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735850002144,0.44555354,97678.0,97677.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1735850003756,0.46417024,97678.0,97677.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1735850003955,0.56020134,97678.0,97677.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1735850004151,0.54158464,97678.0,97677.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1735850005256,0.44555354,97678.0,97677.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1735850007257,0.44555354,97678.0,97677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735850007258,0.46555354,97678.0,97677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735850007449,0.46555354,97678.0,97658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850007651,0.3608,97666.0,97658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850007849,0.1989,97665.0,97658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850008051,4e-05,97659.0,97658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850008350,4e-05,97659.0,97635.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735850008351,0.051249,97653.0,97635.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735850008549,0.3608,97644.0,97630.0,0.15109787]
["bitfinex-derivatives","BTCF0:USTF0",1735850008750,4e-05,97636.0,97635.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735850008948,0.3608,97659.0,97635.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1735850009352,0.3608,97659.0,97646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850009559,0.40569836,97659.0,97658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735850010158,0.37784,97659.0,97658.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735850010861,0.36984,97659.0,97658.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1735850011048,0.37884,97659.0,97651.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1735850011255,0.37884,97659.0,97653.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1735850011757,0.37884,97659.0,97649.0,0.15109787]
["bitfinex-derivatives","BTCF0:USTF0",1735850011758,0.37884,97659.0,97654.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735850011944,0.3788,97659.0,97654.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735850012143,4e-05,97655.0,97654.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735850013151,0.00904,97655.0,97654.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735850013352,0.00904,97655.0,97649.0,0.15109787]
["bitfinex-derivatives","BTCF0:USTF0",1735850013549,0.3608,97651.0,97646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850013753,4e-05,97650.0,97646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850013953,4e-05,97647.0,97646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850014455,0.36084,97647.0,97646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850014654,0.36084,97647.0,97630.0,0.15109787]
["bitfinex-derivatives","BTCF0:USTF0",1735850014845,0.3608,97634.0,97624.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1735850015160,4e-05,97629.0,97622.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735850015345,4e-05,97629.0,97619.0,0.15109787]
["bitfinex-derivatives","BTCF0:USTF0",1735850015752,4e-05,97629.0,97614.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735850015945,4e-05,97629.0,97615.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735850016148,0.00904,97629.0,97615.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735850016358,0.3608,97618.0,97615.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735850016561,0.3608,97618.0,97615.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735850016858,0.3608,97618.0,97609.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1735850017062,0.3608,97618.0,97617.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735850017445,0.36084,97618.0,97617.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735850017650,0.36984,97618.0,97617.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735850018346,0.37884,97618.0,97617.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735850020564,0.01804,97618.0,97617.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735850031780,0.03620159,97635.0,97634.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735850031965,0.3608,97640.0,97634.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735850032159,0.3608,97640.0,97625.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850032473,0.38746561,97649.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850032667,0.38746561,97649.0,97639.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850032668,0.74826561,97649.0,97639.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850033170,0.18396561,97649.0,97648.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1735850033371,0.0319853,97656.0,97655.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735850033671,0.21441846,97662.0,97661.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1735850033864,0.21441846,97662.0,97661.0,0.412045]
["bitfinex-derivatives","BTCF0:USTF0",1735850034064,0.21445846,97662.0,97661.0,0.412045]
["bitfinex-derivatives","BTCF0:USTF0",1735850034268,0.21445846,97662.0,97661.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1735850034269,4e-05,97662.0,97661.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1735850035266,0.00604,97662.0,97661.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1735850036682,0.00804,97662.0,97661.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1735850040778,0.00804,97662.0,97649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850041084,4e-05,97650.0,97649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850041268,0.19384,97650.0,97649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850042063,0.24509,97650.0,97640.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850042270,0.3608,97641.0,97640.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850042488,0.36084,97641.0,97631.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850042673,0.3608,97632.0,97631.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850042873,0.36084,97632.0,97629.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1735850043073,4e-05,97632.0,97631.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1735850043275,0.1904,97649.0,97631.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1735850043569,0.1904,97649.0,97648.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1735850043880,0.1904,97649.0,97642.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1735850044067,0.19044,97649.0,97642.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1735850044468,0.001,97641.0,97640.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1735850044870,0.00104,97641.0,97640.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1735850045066,4e-05,97641.0,97640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735850045277,4e-05,97641.0,97624.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735850045477,0.3608,97629.0,97628.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1735850045663,0.001,97641.0,97635.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735850046378,4e-05,97636.0,97626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850046564,0.3608,97635.0,97626.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735850046769,4e-05,97627.0,97626.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735850047379,4e-05,97627.0,97626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850048771,0.00904,97627.0,97626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850049167,0.40949149,97627.0,97626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850049468,0.37884,97627.0,97626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850052379,0.37884,97627.0,97626.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735850055976,0.37884,97627.0,97626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850056777,0.37884,97627.0,97626.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735850057780,0.01804,97627.0,97626.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735850059182,0.37884,97627.0,97626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850060790,0.051265,97623.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735850060985,0.3608,97612.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735850061188,0.3608,97601.0,97600.0,0.07570032]
["bitfinex-derivatives","BTCF0:USTF0",1735850061385,0.36084,97601.0,97600.0,0.07570032]
["bitfinex-derivatives","BTCF0:USTF0",1735850062595,0.36084,97601.0,97600.0,0.07570032]
["bitfinex-derivatives","BTCF0:USTF0",1735850063094,0.39747033,97601.0,97600.0,0.07570032]
["bitfinex-derivatives","BTCF0:USTF0",1735850063487,0.40647033,97601.0,97600.0,0.07570032]
["bitfinex-derivatives","BTCF0:USTF0",1735850064291,0.04567033,97601.0,97600.0,0.07570032]
["bitfinex-derivatives","BTCF0:USTF0",1735850064591,0.01804,97601.0,97600.0,0.12697732]
["bitfinex-derivatives","BTCF0:USTF0",1735850065983,0.36233716,97621.0,97620.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1735850067691,0.00153716,97621.0,97620.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1735850068291,0.00253716,97621.0,97620.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1735850068990,0.001,97621.0,97620.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1735850074392,0.1916,97649.0,97641.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1735850074592,0.00084,97649.0,97648.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1735850074798,0.36233666,97652.0,97651.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1735850075600,0.38987041,97652.0,97651.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1735850076290,0.38987041,97652.0,97639.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850076497,0.38987041,97652.0,97642.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735850076996,0.39087041,97652.0,97651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735850077493,0.44212041,97652.0,97651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735850077697,0.051251,97649.0,97642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735850077895,0.3608,97643.0,97642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735850079188,0.3618,97643.0,97642.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735850080004,0.3628,97643.0,97642.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735850083403,0.414054,97643.0,97642.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735850083887,0.414054,97643.0,97642.0,0.00970862]
["bitfinex-derivatives","BTCF0:USTF0",1735850084085,0.414054,97643.0,97642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735850085196,0.051258,97637.0,97636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735850085701,0.051298,97637.0,97636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735850086590,0.052298,97637.0,97636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735850087393,0.053298,97637.0,97636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735850088196,0.00204,97637.0,97636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735850088502,0.00104,97637.0,97636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735850088801,0.00204,97637.0,97636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735850089397,0.0288353,97637.0,97636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735850089794,0.0800933,97637.0,97636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735850090605,0.1688353,97637.0,97615.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735850090799,0.3608,97623.0,97615.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735850091004,4e-05,97616.0,97615.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735850091201,4e-05,97616.0,97608.0,0.82064]
["bitfinex-derivatives","BTCF0:USTF0",1735850091401,4e-05,97616.0,97608.0,0.82012]
["bitfinex-derivatives","BTCF0:USTF0",1735850091706,4e-05,97609.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850092100,4e-05,97606.0,97605.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1735850093006,4e-05,97606.0,97605.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1735850093304,4e-05,97606.0,97600.0,0.17814396]
["bitfinex-derivatives","BTCF0:USTF0",1735850093604,4e-05,97601.0,97600.0,0.07723717]
["bitfinex-derivatives","BTCF0:USTF0",1735850093798,0.051317,97601.0,97600.0,0.05302757]
["bitfinex-derivatives","BTCF0:USTF0",1735850093998,0.051317,97601.0,97600.0,0.05149072]
["bitfinex-derivatives","BTCF0:USTF0",1735850095404,0.00904,97601.0,97600.0,0.05149072]
["bitfinex-derivatives","BTCF0:USTF0",1735850096099,0.01804,97601.0,97600.0,0.05149072]
["bitfinex-derivatives","BTCF0:USTF0",1735850097309,0.069317,97601.0,97590.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850097498,0.3608,97593.0,97590.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850097699,4e-05,97591.0,97587.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735850098103,4e-05,97588.0,97583.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850098407,4e-05,97584.0,97583.0,0.15219279]
["bitfinex-derivatives","BTCF0:USTF0",1735850098900,4e-05,97584.0,97583.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735850100011,0.00904,97584.0,97583.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735850101107,0.01804,97584.0,97583.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735850101506,0.051272,97610.0,97586.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1735850101713,0.3608,97619.0,97600.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850101714,0.1956,97617.0,97600.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850101907,0.1956,97617.0,97600.0,0.15218379]
["bitfinex-derivatives","BTCF0:USTF0",1735850101908,0.05127,97614.0,97600.0,0.15218379]
["bitfinex-derivatives","BTCF0:USTF0",1735850102107,0.3608,97608.0,97602.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735850102515,0.3608,97608.0,97594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850102707,0.3608,97608.0,97598.0,0.15218479]
["bitfinex-derivatives","BTCF0:USTF0",1735850102904,0.3608,97608.0,97599.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735850103406,4e-05,97600.0,97599.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735850104114,4e-05,97600.0,97599.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735850104616,4e-05,97600.0,97599.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735850104815,0.00904,97600.0,97599.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735850105611,0.03298432,97600.0,97599.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735850105816,0.36984,97600.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735850106020,0.37884,97600.0,97599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735850106216,0.560117,97600.0,97578.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1735850106510,4e-05,97583.0,97578.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1735850106915,0.3608,97582.0,97578.0,0.247288]
["bitfinex-derivatives","BTCF0:USTF0",1735850107114,0.36084,97582.0,97578.0,0.247288]
["bitfinex-derivatives","BTCF0:USTF0",1735850107315,0.36084,97582.0,97570.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850107707,0.36084,97582.0,97570.0,0.15219979]
["bitfinex-derivatives","BTCF0:USTF0",1735850108118,0.36984,97582.0,97581.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735850108610,0.37884,97582.0,97581.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735850109809,0.40310326,97582.0,97581.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735850110010,0.04230326,97582.0,97581.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735850110319,0.04230326,97582.0,97581.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735850110712,0.04230326,97582.0,97581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850110912,0.40310326,97582.0,97581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850115211,0.40310326,97582.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850115418,0.3608,97567.0,97558.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735850115613,4e-05,97553.0,97552.0,0.797602]
["bitfinex-derivatives","BTCF0:USTF0",1735850115814,4e-05,97553.0,97552.0,0.797002]
["bitfinex-derivatives","BTCF0:USTF0",1735850117421,0.02076948,97553.0,97552.0,0.797002]
["bitfinex-derivatives","BTCF0:USTF0",1735850117722,4e-05,97553.0,97552.0,0.797002]
["bitfinex-derivatives","BTCF0:USTF0",1735850118117,0.01504,97553.0,97552.0,0.797002]
["bitfinex-derivatives","BTCF0:USTF0",1735850118923,0.01504,97553.0,97552.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735850119227,0.01504,97553.0,97548.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1735850119228,0.051303,97551.0,97548.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735850119519,0.051305,97547.0,97538.0,0.18355233]
["bitfinex-derivatives","BTCF0:USTF0",1735850119725,0.3608,97541.0,97534.0,0.18355233]
["bitfinex-derivatives","BTCF0:USTF0",1735850119930,4e-05,97539.0,97534.0,0.18355233]
["bitfinex-derivatives","BTCF0:USTF0",1735850120117,4e-05,97535.0,97534.0,0.18355233]
["bitfinex-derivatives","BTCF0:USTF0",1735850120720,4e-05,97535.0,97534.0,0.23486433]
["bitfinex-derivatives","BTCF0:USTF0",1735850120920,4e-05,97535.0,97534.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735850121312,0.00904,97535.0,97534.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735850121717,0.01504,97535.0,97534.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735850122725,0.03558427,97535.0,97534.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735850123022,0.01504,97535.0,97534.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735850128835,0.3608,97561.0,97540.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735850129025,0.38207641,97561.0,97554.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735850129335,0.38207641,97561.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850129336,0.38207641,97561.0,97555.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735850129632,0.38207641,97561.0,97557.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735850130230,0.38807641,97561.0,97557.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735850130731,0.38807641,97561.0,97554.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735850130928,0.40007641,97561.0,97554.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735850131229,4e-05,97555.0,97554.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735850132027,4e-05,97555.0,97554.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735850133332,0.00904,97555.0,97554.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735850133627,0.00904,97555.0,97545.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735850133836,0.3608,97553.0,97548.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735850134137,4e-05,97546.0,97544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850134435,4e-05,97545.0,97544.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735850134822,4e-05,97545.0,97544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850135537,0.36084,97545.0,97544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850136135,0.56454,97545.0,97544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850136325,0.57154,97545.0,97532.0,0.41364994]
["bitfinex-derivatives","BTCF0:USTF0",1735850136733,0.57154,97545.0,97533.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735850137331,0.3608,97537.0,97533.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735850137632,4e-05,97534.0,97533.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735850138444,4e-05,97534.0,97532.0,0.00153794]
["bitfinex-derivatives","BTCF0:USTF0",1735850138937,4e-05,97533.0,97532.0,0.00153794]
["bitfinex-derivatives","BTCF0:USTF0",1735850139437,4e-05,97533.0,97518.0,0.18355233]
["bitfinex-derivatives","BTCF0:USTF0",1735850139637,0.3608,97522.0,97518.0,0.18355233]
["bitfinex-derivatives","BTCF0:USTF0",1735850139843,0.3608,97522.0,97515.0,0.18355233]
["bitfinex-derivatives","BTCF0:USTF0",1735850139844,4e-05,97519.0,97515.0,0.18355233]
["bitfinex-derivatives","BTCF0:USTF0",1735850140339,0.412121,97516.0,97509.0,0.24473645]
["bitfinex-derivatives","BTCF0:USTF0",1735850140734,4e-05,97510.0,97509.0,0.24473645]
["bitfinex-derivatives","BTCF0:USTF0",1735850140935,0.30004,97510.0,97502.0,0.19174954]
["bitfinex-derivatives","BTCF0:USTF0",1735850141240,0.36084,97503.0,97483.0,0.24506845]
["bitfinex-derivatives","BTCF0:USTF0",1735850141441,0.3608,97487.0,97486.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735850141738,0.36084,97487.0,97486.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735850142553,0.02143885,97487.0,97486.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735850143943,0.02843885,97487.0,97486.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735850144129,0.03743885,97487.0,97486.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735850144544,0.01604,97487.0,97486.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735850145742,0.3608,97503.0,97502.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735850145941,0.3608,97503.0,97493.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735850145942,0.09334227,97507.0,97506.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735850146935,0.00153898,97507.0,97506.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735850147339,0.00253898,97507.0,97506.0,0.060326]
["bitfinex-derivatives","BTCF0:USTF0",1735850147841,0.00353898,97507.0,97506.0,0.060326]
["bitfinex-derivatives","BTCF0:USTF0",1735850159952,0.002,97507.0,97506.0,0.060326]
["bitfinex-derivatives","BTCF0:USTF0",1735850164057,0.051329,97501.0,97493.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1735850164362,4e-05,97494.0,97493.0,0.511173]
["bitfinex-derivatives","BTCF0:USTF0",1735850165454,4e-05,97494.0,97493.0,0.512173]
["bitfinex-derivatives","BTCF0:USTF0",1735850165652,0.00904,97494.0,97493.0,0.512173]
["bitfinex-derivatives","BTCF0:USTF0",1735850165857,0.00904,97494.0,97493.0,0.513173]
["bitfinex-derivatives","BTCF0:USTF0",1735850166751,0.01604,97494.0,97493.0,0.513173]
["bitfinex-derivatives","BTCF0:USTF0",1735850176567,0.16904549,97494.0,97493.0,0.513173]
["bitfinex-derivatives","BTCF0:USTF0",1735850177767,0.01604,97494.0,97493.0,0.513173]
["bitfinex-derivatives","BTCF0:USTF0",1735850178568,0.067373,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735850178866,0.268873,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735850179666,0.21754,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735850180572,0.36772706,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735850182158,0.41906006,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735850182768,0.268873,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735850184066,0.21754,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735850185763,0.01604,97494.0,97493.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735850186572,0.16622449,97494.0,97493.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735850188272,0.01604,97494.0,97493.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735850190370,0.13889567,97494.0,97493.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735850191774,0.01604,97494.0,97493.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735850192461,0.01604,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735850192674,0.067373,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735850193370,0.01604,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735850193761,0.067373,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735850195575,0.25031459,97494.0,97493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735850196270,0.19898159,97494.0,97486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850196476,0.19898159,97494.0,97470.0,0.46170679]
["bitfinex-derivatives","BTCF0:USTF0",1735850196477,0.3608,97487.0,97470.0,0.46170679]
["bitfinex-derivatives","BTCF0:USTF0",1735850196673,0.3608,97474.0,97470.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850196870,0.3608,97474.0,97467.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735850197171,4e-05,97470.0,97462.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1735850197379,4e-05,97470.0,97464.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1735850197871,4e-05,97470.0,97469.0,0.05288477]
["bitfinex-derivatives","BTCF0:USTF0",1735850198470,0.03822144,97470.0,97469.0,0.05388477]
["bitfinex-derivatives","BTCF0:USTF0",1735850198777,0.00604,97470.0,97469.0,0.05388477]
["bitfinex-derivatives","BTCF0:USTF0",1735850200178,0.0559735,97470.0,97469.0,0.05388477]
["bitfinex-derivatives","BTCF0:USTF0",1735850200479,0.0649735,97470.0,97469.0,0.05388477]
["bitfinex-derivatives","BTCF0:USTF0",1735850201374,0.0569735,97470.0,97469.0,0.05288477]
["bitfinex-derivatives","BTCF0:USTF0",1735850201580,0.0659735,97470.0,97469.0,0.05288477]
["bitfinex-derivatives","BTCF0:USTF0",1735850203070,0.0659735,97470.0,97469.0,0.00153877]
["bitfinex-derivatives","BTCF0:USTF0",1735850207481,0.25014615,97470.0,97469.0,0.00153877]
["bitfinex-derivatives","BTCF0:USTF0",1735850208676,0.0659735,97470.0,97469.0,0.00153877]
["bitfinex-derivatives","BTCF0:USTF0",1735850208975,0.0659735,97470.0,97469.0,0.05288477]
["bitfinex-derivatives","BTCF0:USTF0",1735850209879,0.01604,97470.0,97469.0,0.05288477]
["bitfinex-derivatives","BTCF0:USTF0",1735850210874,0.0659735,97470.0,97469.0,0.05288477]
["bitfinex-derivatives","BTCF0:USTF0",1735850211986,0.16915272,97470.0,97469.0,0.05288477]
["bitfinex-derivatives","BTCF0:USTF0",1735850213277,0.01604,97470.0,97469.0,0.05288477]
["bitfinex-derivatives","BTCF0:USTF0",1735850213481,0.01604,97470.0,97469.0,0.00153877]
["bitfinex-derivatives","BTCF0:USTF0",1735850214678,0.01604,97470.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850215095,4e-05,97464.0,97457.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735850215288,4e-05,97464.0,97449.0,0.28307001]
["bitfinex-derivatives","BTCF0:USTF0",1735850215580,0.412148,97466.0,97452.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735850215787,0.051348,97464.0,97452.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735850215976,4e-05,97453.0,97452.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735850217471,0.00304,97453.0,97452.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735850217676,0.01204,97453.0,97452.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735850217975,0.051363,97437.0,97409.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735850218173,0.051363,97437.0,97420.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850218174,0.3608,97425.0,97420.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850218374,4e-05,97417.0,97416.0,0.19236651]
["bitfinex-derivatives","BTCF0:USTF0",1735850218580,4e-05,97417.0,97416.0,0.24374051]
["bitfinex-derivatives","BTCF0:USTF0",1735850218784,4e-05,97417.0,97416.0,0.19236651]
["bitfinex-derivatives","BTCF0:USTF0",1735850219292,4e-05,97417.0,97416.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735850219881,0.0284595,97417.0,97416.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735850220186,0.00704,97417.0,97416.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735850221275,0.00704,97417.0,97416.0,0.351374]
["bitfinex-derivatives","BTCF0:USTF0",1735850221580,0.15311272,97428.0,97416.0,0.351374]
["bitfinex-derivatives","BTCF0:USTF0",1735850221581,0.15311272,97428.0,97427.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735850221977,0.18119467,97428.0,97427.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735850222577,0.02808195,97428.0,97427.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735850222773,0.001,97428.0,97427.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735850223885,0.002,97428.0,97427.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735850224692,0.002,97428.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850224990,0.002,97428.0,97411.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1735850225174,4e-05,97425.0,97411.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1735850225373,0.05137,97423.0,97411.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1735850225885,4e-05,97425.0,97424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735850226675,4e-05,97425.0,97424.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1735850227586,0.00104,97425.0,97424.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735850227989,0.00104,97425.0,97424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735850228179,0.00204,97425.0,97424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735850228988,0.03020229,97425.0,97424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735850229187,0.00204,97425.0,97424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735850231887,0.00204,97425.0,97424.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735850232086,0.00204,97425.0,97424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735850232292,0.414209,97425.0,97424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735850233178,0.414209,97425.0,97410.0,0.10094679]
["bitfinex-derivatives","BTCF0:USTF0",1735850233376,0.3608,97416.0,97410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850233575,4e-05,97411.0,97410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850234788,0.03750823,97411.0,97410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850234981,0.00904,97411.0,97410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850235378,0.00904,97411.0,97410.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735850235893,0.01504,97411.0,97410.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735850238196,0.01504,97411.0,97410.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1735850246201,0.35631272,97427.0,97410.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735850246202,0.15311272,97427.0,97410.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735850246391,0.15311272,97427.0,97426.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735850246795,0.02444255,97430.0,97426.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735850247007,0.18378412,97432.0,97426.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735850247202,0.18378412,97432.0,97431.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735850248309,0.15321918,97432.0,97431.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735850249401,0.15321918,97432.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850249608,0.405,97431.0,97429.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735850250110,0.405,97431.0,97430.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735850250295,0.405,97431.0,97422.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850250496,0.36084,97430.0,97422.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850250695,0.5128101,97430.0,97429.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735850250906,0.5128101,97430.0,97429.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1735850251301,0.1520101,97430.0,97429.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735850252503,0.1530101,97430.0,97429.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1735850252705,0.5138101,97430.0,97429.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1735850252893,0.4118023,97430.0,97429.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1735850253497,0.4128023,97430.0,97429.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1735850253991,0.0520023,97430.0,97429.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1735850254603,0.0510023,97430.0,97429.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735850256304,0.0500023,97430.0,97429.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735850256507,0.0510023,97430.0,97425.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735850256705,0.1529541,97430.0,97429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735850256902,0.1519141,97430.0,97429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735850257101,0.1519541,97430.0,97429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735850257305,0.1529541,97430.0,97429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735850257802,0.2043201,97430.0,97420.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735850258003,0.3608,97424.0,97420.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735850258202,4e-05,97421.0,97420.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735850259107,0.10201469,97421.0,97420.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735850259610,0.10901469,97421.0,97420.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735850260408,0.11801469,97421.0,97420.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735850261405,0.11801469,97421.0,97411.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735850261406,0.051372,97420.0,97408.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735850261602,0.3608,97416.0,97408.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735850261804,0.60534,97415.0,97408.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735850262005,0.60534,97415.0,97400.0,0.40820679]
["bitfinex-derivatives","BTCF0:USTF0",1735850262006,0.60534,97415.0,97409.0,0.05291685]
["bitfinex-derivatives","BTCF0:USTF0",1735850262910,0.15192691,97414.0,97409.0,0.05291685]
["bitfinex-derivatives","BTCF0:USTF0",1735850263500,0.15192691,97414.0,97409.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1735850263812,0.15192691,97414.0,97413.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735850264006,0.16092691,97414.0,97413.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735850264207,0.16092691,97414.0,97409.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1735850264515,0.16092691,97414.0,97411.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735850264904,0.16092691,97414.0,97409.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1735850265104,0.16692691,97414.0,97411.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735850265511,0.15792691,97414.0,97411.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735850265713,0.18371772,97412.0,97411.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735850266415,0.18371772,97412.0,97409.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1735850266416,0.18371772,97412.0,97409.0,0.05291685]
["bitfinex-derivatives","BTCF0:USTF0",1735850266915,0.10195847,97412.0,97409.0,0.05291685]
["bitfinex-derivatives","BTCF0:USTF0",1735850267514,0.10695847,97412.0,97409.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1735850268009,0.005,97412.0,97409.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1735850268209,0.1978,97413.0,97409.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1735850268412,0.014,97412.0,97409.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1735850269313,0.0639623,97412.0,97409.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1735850270209,0.0589623,97412.0,97409.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1735850271016,0.0499623,97411.0,97409.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1735850271816,0.0499623,97411.0,97410.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735850272017,0.0499623,97411.0,97410.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1735850272216,0.0639623,97411.0,97410.0,1.026577]
["bitfinex-derivatives","BTCF0:USTF0",1735850272408,4e-05,97415.0,97414.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735850274813,0.00604,97415.0,97414.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735850275019,0.00604,97415.0,97414.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735850275020,0.01504,97415.0,97414.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735850275918,0.18371237,97424.0,97423.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735850276113,0.18371237,97424.0,97423.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1735850277022,0.02191577,97425.0,97424.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1735850277221,0.18371237,97433.0,97424.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1735850277524,0.18371237,97433.0,97432.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1735850278612,0.18371237,97433.0,97424.0,0.058369]
["bitfinex-derivatives","BTCF0:USTF0",1735850278613,0.18371237,97434.0,97433.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1735850279320,0.18371237,97434.0,97433.0,0.632064]
["bitfinex-derivatives","BTCF0:USTF0",1735850279628,0.18371237,97436.0,97435.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1735850281025,0.38276166,97439.0,97435.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1735850281225,0.38276166,97439.0,97437.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1735850282226,0.38276166,97439.0,97438.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1735850282425,0.02196166,97439.0,97438.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1735850282630,0.18371237,97445.0,97444.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735850283424,0.3608,97448.0,97446.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1735850283623,0.3608,97448.0,97438.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1735850283624,0.3608,97448.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850283825,0.3608,97458.0,97441.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1735850284126,0.3608,97458.0,97457.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735850284323,0.38281329,97458.0,97457.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735850284718,0.56642595,97458.0,97457.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735850285026,0.20562595,97458.0,97457.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735850286116,0.02305329,97458.0,97457.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735850286318,0.02405329,97458.0,97457.0,0.060352]
["bitfinex-derivatives","BTCF0:USTF0",1735850286816,0.02305329,97458.0,97457.0,0.060352]
["bitfinex-derivatives","BTCF0:USTF0",1735850287129,0.02405329,97458.0,97457.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1735850289031,0.14620573,97458.0,97457.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1735850289527,0.14620573,97458.0,97457.0,0.430152]
["bitfinex-derivatives","BTCF0:USTF0",1735850290026,0.00204,97458.0,97457.0,0.430152]
["bitfinex-derivatives","BTCF0:USTF0",1735850291216,0.00204,97458.0,97457.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735850294436,0.00204,97458.0,97457.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1735850306431,0.18561266,97458.0,97457.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1735850308930,0.00204,97458.0,97457.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1735850314239,0.00204,97458.0,97457.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735850314240,0.36284,97458.0,97457.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735850314440,0.414191,97458.0,97457.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735850314645,0.36284,97458.0,97457.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735850315047,0.36284,97458.0,97457.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1735850316459,0.45987384,97458.0,97457.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1735850318748,0.36284,97458.0,97457.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1735850319054,0.00204,97458.0,97457.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1735850321143,0.18421073,97459.0,97458.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1735850321352,0.23412799,97471.0,97457.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735850321353,0.18421419,97464.0,97457.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735850321653,0.18421419,97464.0,97463.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735850322658,0.00104,97464.0,97463.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735850323046,0.00104,97464.0,97463.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1735850323350,4e-05,97470.0,97469.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1735850323555,4e-05,97470.0,97469.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1735850325055,0.15355732,97470.0,97469.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1735850325252,0.00153945,97482.0,97481.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735850325451,0.00153945,97482.0,97481.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1735850326362,0.2150672,97488.0,97481.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1735850326552,0.2150672,97504.0,97503.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735850327259,0.2150672,97504.0,97503.0,0.251928]
["bitfinex-derivatives","BTCF0:USTF0",1735850327644,0.2150672,97504.0,97503.0,0.442728]
["bitfinex-derivatives","BTCF0:USTF0",1735850327961,0.00153875,97508.0,97507.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735850329750,0.00253875,97508.0,97507.0,0.060325]
["bitfinex-derivatives","BTCF0:USTF0",1735850330461,0.00353875,97508.0,97507.0,0.068325]
["bitfinex-derivatives","BTCF0:USTF0",1735850334857,0.002,97508.0,97507.0,0.068325]
["bitfinex-derivatives","BTCF0:USTF0",1735850337159,0.2009,97530.0,97529.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735850337858,0.30823886,97541.0,97534.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1735850338058,0.2052,97535.0,97534.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1735850339061,0.22323728,97535.0,97534.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1735850339358,0.22323728,97535.0,97534.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1735850339864,0.22323728,97535.0,97534.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1735850340454,0.63534828,97535.0,97534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735850340860,0.63534828,97535.0,97523.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1735850340861,0.58403728,97535.0,97523.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1735850341063,0.3608,97524.0,97493.0,0.18458053]
["bitfinex-derivatives","BTCF0:USTF0",1735850341265,0.3608,97496.0,97495.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735850342867,0.3608,97496.0,97490.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735850343064,0.2006,97495.0,97490.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735850343261,4e-05,97491.0,97484.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735850343571,0.051338,97484.0,97473.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1735850343867,4e-05,97474.0,97473.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1735850344758,4e-05,97474.0,97470.0,0.46197902]
["bitfinex-derivatives","BTCF0:USTF0",1735850344962,4e-05,97474.0,97470.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1735850345168,0.3608,97477.0,97470.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1735850345169,4e-05,97471.0,97470.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1735850345762,4e-05,97471.0,97470.0,0.512185]
["bitfinex-derivatives","BTCF0:USTF0",1735850345972,4e-05,97471.0,97470.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735850346565,0.00104,97471.0,97470.0,0.060345]
["bitfinex-derivatives","BTCF0:USTF0",1735850346763,0.001,97471.0,97470.0,0.060345]
["bitfinex-derivatives","BTCF0:USTF0",1735850346961,0.18326161,97487.0,97482.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735850347659,0.21699914,97483.0,97482.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735850348860,0.21799914,97483.0,97482.0,0.060339]
["bitfinex-derivatives","BTCF0:USTF0",1735850349965,0.21799914,97483.0,97482.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1735850350466,0.01889914,97483.0,97482.0,0.060339]
["bitfinex-derivatives","BTCF0:USTF0",1735850350673,0.01889914,97483.0,97482.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1735850350971,0.01889914,97483.0,97482.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735850351475,0.37969914,97483.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850351767,4e-05,97468.0,97460.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850352170,4e-05,97467.0,97464.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1735850352375,4e-05,97467.0,97466.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735850353272,4e-05,97467.0,97466.0,0.060387]
["bitfinex-derivatives","BTCF0:USTF0",1735850353672,0.01781192,97467.0,97466.0,0.060387]
["bitfinex-derivatives","BTCF0:USTF0",1735850354862,0.01881192,97467.0,97466.0,0.062387]
["bitfinex-derivatives","BTCF0:USTF0",1735850357669,0.01881192,97467.0,97466.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735850357870,0.051347,97466.0,97449.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735850358170,0.3608,97454.0,97453.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735850358569,0.3608,97454.0,97449.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735850358768,0.36084,97454.0,97450.0,0.05289422]
["bitfinex-derivatives","BTCF0:USTF0",1735850358975,4e-05,97451.0,97450.0,0.05689522]
["bitfinex-derivatives","BTCF0:USTF0",1735850360271,0.00904,97451.0,97450.0,0.05789522]
["bitfinex-derivatives","BTCF0:USTF0",1735850360683,0.00904,97451.0,97450.0,0.05389522]
["bitfinex-derivatives","BTCF0:USTF0",1735850360978,0.00904,97451.0,97450.0,0.05489522]
["bitfinex-derivatives","BTCF0:USTF0",1735850361569,0.01604,97451.0,97450.0,0.05489522]
["bitfinex-derivatives","BTCF0:USTF0",1735850361880,0.15275351,97469.0,97468.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735850362081,0.17007458,97469.0,97468.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735850362281,0.15275351,97470.0,97468.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735850362581,0.15275351,97470.0,97469.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735850363977,0.01778265,97475.0,97468.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735850363978,0.001,97469.0,97468.0,0.060346]
["bitfinex-derivatives","BTCF0:USTF0",1735850364383,0.00104,97469.0,97468.0,0.060346]
["bitfinex-derivatives","BTCF0:USTF0",1735850364776,4e-05,97469.0,97468.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735850365686,0.00104,97469.0,97468.0,0.060346]
["bitfinex-derivatives","BTCF0:USTF0",1735850366282,0.00304,97469.0,97468.0,0.060346]
["bitfinex-derivatives","BTCF0:USTF0",1735850366676,0.00104,97469.0,97468.0,0.060346]
["bitfinex-derivatives","BTCF0:USTF0",1735850366876,0.00104,97469.0,97468.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1735850367786,0.36084,97469.0,97468.0,0.060346]
["bitfinex-derivatives","BTCF0:USTF0",1735850367979,0.36084,97469.0,97468.0,0.062346]
["bitfinex-derivatives","BTCF0:USTF0",1735850368779,0.36084,97469.0,97468.0,0.060346]
["bitfinex-derivatives","BTCF0:USTF0",1735850368979,0.36184,97469.0,97468.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1735850370484,0.00104,97469.0,97468.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1735850373187,0.15379351,97469.0,97468.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1735850374382,0.00104,97469.0,97468.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1735850375083,0.00104,97469.0,97468.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735850377292,0.00104,97469.0,97468.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1735850386190,0.15443598,97469.0,97468.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1735850387097,0.00104,97469.0,97468.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1735850390903,0.15443598,97469.0,97468.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1735850391100,0.2150672,97487.0,97468.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1735850391414,0.2150672,97487.0,97486.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1735850391902,0.21483196,97500.0,97490.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735850392107,0.21483196,97500.0,97499.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735850392400,0.21483196,97500.0,97499.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1735850393305,0.26228524,97507.0,97506.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735850393306,0.01649415,97507.0,97506.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735850393504,0.3608,97522.0,97520.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735850394602,0.3608,97522.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850394904,0.3608,97522.0,97521.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735850395702,0.37805921,97522.0,97521.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735850396209,0.37809921,97522.0,97521.0,0.060318]
["bitfinex-derivatives","BTCF0:USTF0",1735850396400,0.37809921,97522.0,97521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735850396798,0.37809921,97522.0,97521.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735850397105,0.051324,97509.0,97494.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735850397303,0.051326,97506.0,97491.0,0.18510053]
["bitfinex-derivatives","BTCF0:USTF0",1735850397492,0.3608,97499.0,97491.0,0.18458053]
["bitfinex-derivatives","BTCF0:USTF0",1735850397695,0.05133,97497.0,97491.0,0.18458053]
["bitfinex-derivatives","BTCF0:USTF0",1735850398005,0.3608,97497.0,97491.0,0.18458053]
["bitfinex-derivatives","BTCF0:USTF0",1735850398200,4e-05,97492.0,97491.0,0.18458053]
["bitfinex-derivatives","BTCF0:USTF0",1735850398402,0.051335,97488.0,97480.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850398607,0.3608,97485.0,97474.0,0.16623898]
["bitfinex-derivatives","BTCF0:USTF0",1735850398913,0.36084,97475.0,97474.0,0.16623898]
["bitfinex-derivatives","BTCF0:USTF0",1735850399509,0.36084,97475.0,97463.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1735850399899,4e-05,97464.0,97463.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1735850402210,0.00104,97464.0,97463.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1735850402610,0.00104,97464.0,97463.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735850403297,0.01583121,97464.0,97463.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735850406717,0.01583121,97464.0,97463.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1735850408007,0.41213,97497.0,97483.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735850408207,0.4037,97494.0,97483.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735850408815,0.20758053,97487.0,97483.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735850409017,0.20758053,97487.0,97478.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735850409214,0.20758053,97487.0,97484.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735850409516,4e-05,97485.0,97484.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735850410711,4e-05,97485.0,97484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735850410712,0.00104,97485.0,97484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735850411110,0.00104,97485.0,97484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735850411316,0.051337,97484.0,97483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735850411614,0.191337,97484.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850411811,0.191377,97484.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850412011,4e-05,97478.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850413017,4e-05,97478.0,97477.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735850413411,0.00204,97478.0,97477.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1735850413814,0.00204,97478.0,97477.0,0.429139]
["bitfinex-derivatives","BTCF0:USTF0",1735850415320,0.00204,97478.0,97477.0,0.428139]
["bitfinex-derivatives","BTCF0:USTF0",1735850415724,0.00104,97478.0,97477.0,0.419139]
["bitfinex-derivatives","BTCF0:USTF0",1735850415915,0.00104,97478.0,97477.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1735850416117,0.00204,97478.0,97477.0,0.420139]
["bitfinex-derivatives","BTCF0:USTF0",1735850421417,0.3608,97508.0,97486.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735850421615,0.24472113,97509.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850421828,0.24472113,97509.0,97504.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735850422127,0.3608,97507.0,97504.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735850422427,0.24472113,97509.0,97504.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735850422428,0.01620512,97506.0,97504.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735850422620,0.00153906,97506.0,97505.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735850423824,0.00153906,97506.0,97505.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735850424522,0.00153906,97506.0,97505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735850424724,0.00153906,97506.0,97505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735850426326,0.00153906,97506.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850426627,0.00253906,97506.0,97505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735850426827,0.00353906,97506.0,97505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735850427420,0.00353906,97506.0,97505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735850427421,0.00357906,97506.0,97505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735850427821,0.00357906,97506.0,97497.0,0.34941001]
["bitfinex-derivatives","BTCF0:USTF0",1735850428123,4e-05,97498.0,97497.0,0.33923725]
["bitfinex-derivatives","BTCF0:USTF0",1735850428937,4e-05,97498.0,97497.0,0.33623725]
["bitfinex-derivatives","BTCF0:USTF0",1735850429620,0.01668803,97498.0,97497.0,0.34623725]
["bitfinex-derivatives","BTCF0:USTF0",1735850430927,0.01668803,97498.0,97497.0,0.34723725]
["bitfinex-derivatives","BTCF0:USTF0",1735850432227,0.01668803,97498.0,97497.0,0.39856825]
["bitfinex-derivatives","BTCF0:USTF0",1735850432934,0.01668803,97498.0,97497.0,0.39756825]
["bitfinex-derivatives","BTCF0:USTF0",1735850433435,0.01568803,97498.0,97497.0,0.39356825]
["bitfinex-derivatives","BTCF0:USTF0",1735850433627,0.01568803,97498.0,97497.0,0.39156825]
["bitfinex-derivatives","BTCF0:USTF0",1735850433822,0.01668803,97498.0,97497.0,0.39956825]
["bitfinex-derivatives","BTCF0:USTF0",1735850434027,0.01568803,97498.0,97497.0,0.39556825]
["bitfinex-derivatives","BTCF0:USTF0",1735850434229,0.01668803,97498.0,97497.0,0.39956825]
["bitfinex-derivatives","BTCF0:USTF0",1735850437336,0.00153906,97506.0,97505.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735850438634,0.01329506,97506.0,97501.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735850439026,4e-05,97502.0,97501.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735850440234,0.00104,97502.0,97501.0,0.058329]
["bitfinex-derivatives","BTCF0:USTF0",1735850440424,0.00204,97502.0,97501.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1735850441832,0.00104,97502.0,97501.0,0.058329]
["bitfinex-derivatives","BTCF0:USTF0",1735850442032,0.00204,97502.0,97501.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1735850446339,0.00153857,97526.0,97525.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1735850447533,0.00153857,97526.0,97525.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1735850447934,0.01370601,97526.0,97525.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1735850448833,0.01370601,97526.0,97525.0,0.415116]
["bitfinex-derivatives","BTCF0:USTF0",1735850449027,0.00253857,97526.0,97525.0,0.420116]
["bitfinex-derivatives","BTCF0:USTF0",1735850449237,0.2019,97551.0,97547.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735850449439,0.21451708,97553.0,97540.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850449939,0.00153819,97554.0,97553.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735850450632,0.01341395,97554.0,97553.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735850450833,0.00157819,97554.0,97553.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735850451633,4e-05,97554.0,97553.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735850452027,4e-05,97554.0,97553.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1735850453144,4e-05,97554.0,97553.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1735850453739,4e-05,97554.0,97553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735850461250,4e-05,97554.0,97553.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1735850461948,4e-05,97554.0,97553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735850464041,4e-05,97554.0,97542.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735850464248,0.051341,97554.0,97542.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735850464548,4e-05,97543.0,97542.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735850465844,4e-05,97543.0,97542.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735850466439,4e-05,97543.0,97542.0,0.058307]
["bitfinex-derivatives","BTCF0:USTF0",1735850466644,0.3608,97561.0,97560.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735850467043,0.37587871,97561.0,97560.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735850467451,0.01507871,97561.0,97560.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735850467641,0.55376,97569.0,97568.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735850467848,0.1918,97569.0,97568.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735850468444,0.20691323,97569.0,97568.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735850468653,0.20691323,97569.0,97559.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735850468840,0.3608,97560.0,97559.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735850469037,0.36084,97560.0,97559.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735850469844,0.36084,97560.0,97554.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735850470044,0.2007,97559.0,97554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850470556,0.051299,97557.0,97554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850470855,0.198,97556.0,97554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850471439,0.198,97556.0,97554.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735850471640,0.198,97556.0,97554.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735850471944,0.198,97556.0,97555.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735850472549,0.198,97556.0,97554.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735850472947,4e-05,97555.0,97554.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735850473975,0.051301,97554.0,97526.0,0.24518902]
["bitfinex-derivatives","BTCF0:USTF0",1735850474255,0.36084,97527.0,97526.0,0.21602262]
["bitfinex-derivatives","BTCF0:USTF0",1735850475250,0.38037165,97527.0,97517.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735850475559,0.3608,97527.0,97526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735850475745,0.3804066,97527.0,97526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735850475950,0.3804466,97527.0,97526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735850476663,0.3804466,97527.0,97526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735850477250,0.3956515,97527.0,97526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735850477553,0.3760449,97527.0,97526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735850477953,0.3760449,97527.0,97517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735850478155,0.3770449,97527.0,97526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735850478358,0.3770049,97527.0,97526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735850478556,0.3770449,97527.0,97526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735850479255,0.3770449,97527.0,97526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735850479964,0.0162449,97527.0,97526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735850480159,0.0162449,97527.0,97526.0,0.060316]
["bitfinex-derivatives","BTCF0:USTF0",1735850480160,0.00104,97527.0,97526.0,0.060316]
["bitfinex-derivatives","BTCF0:USTF0",1735850480458,0.00104,97527.0,97526.0,0.268116]
["bitfinex-derivatives","BTCF0:USTF0",1735850480655,0.00104,97527.0,97526.0,0.655516]
["bitfinex-derivatives","BTCF0:USTF0",1735850480860,0.00104,97527.0,97526.0,0.254116]
["bitfinex-derivatives","BTCF0:USTF0",1735850481165,4e-05,97527.0,97526.0,0.250116]
["bitfinex-derivatives","BTCF0:USTF0",1735850481356,0.00104,97527.0,97526.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1735850481555,0.00104,97527.0,97526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735850481751,0.00204,97527.0,97526.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735850481948,0.053355,97527.0,97526.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735850482160,0.14204,97527.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850482458,4e-05,97507.0,97501.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735850482765,4e-05,97507.0,97492.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1735850482766,4e-05,97502.0,97497.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735850483055,4e-05,97502.0,97492.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1735850483056,0.3608,97500.0,97492.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1735850483262,0.3608,97500.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850483263,4e-05,97498.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850483468,4e-05,97493.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850483654,4e-05,97492.0,97491.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1735850484660,0.01491398,97492.0,97491.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1735850485361,0.02391398,97492.0,97491.0,0.413134]
["bitfinex-derivatives","BTCF0:USTF0",1735850485760,0.03291398,97492.0,97491.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1735850487262,0.01804,97492.0,97491.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1735850491867,0.01497308,97504.0,97491.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1735850492068,0.05286189,97512.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850492366,0.00153889,97512.0,97510.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735850492758,0.00153889,97512.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850493962,0.00153889,97512.0,97511.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1735850494669,0.00153889,97512.0,97511.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735850494962,0.00853889,97512.0,97511.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1735850495468,0.00253889,97512.0,97511.0,0.068323]
["bitfinex-derivatives","BTCF0:USTF0",1735850495763,0.00153889,97512.0,97511.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1735850495969,0.00153889,97512.0,97511.0,0.069323]
["bitfinex-derivatives","BTCF0:USTF0",1735850496170,0.00153889,97512.0,97511.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735850497264,0.00153889,97512.0,97511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735850497465,0.00253889,97512.0,97511.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735850498261,0.20386189,97512.0,97511.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735850498464,0.15253889,97512.0,97511.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735850498663,0.15253889,97512.0,97511.0,0.068323]
["bitfinex-derivatives","BTCF0:USTF0",1735850498664,0.00253889,97512.0,97511.0,0.068323]
["bitfinex-derivatives","BTCF0:USTF0",1735850499063,0.00253889,97512.0,97511.0,0.429123]
["bitfinex-derivatives","BTCF0:USTF0",1735850499258,0.3608,97538.0,97511.0,0.429123]
["bitfinex-derivatives","BTCF0:USTF0",1735850499464,0.15,97538.0,97528.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850499765,0.15,97538.0,97528.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735850499964,0.15,97538.0,97529.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735850500469,0.16896037,97538.0,97529.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735850501766,0.16896037,97538.0,97529.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1735850501975,0.16896037,97538.0,97529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735850502165,0.051312,97533.0,97529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735850502366,0.3608,97537.0,97529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735850502571,0.57211,97537.0,97529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735850502771,0.5208,97537.0,97529.0,0.058314]
["bitfinex-derivatives","BTCF0:USTF0",1735850502975,0.5208,97537.0,97529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735850503362,0.5208,97537.0,97536.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735850503363,0.3608,97537.0,97536.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735850505175,0.3608,97537.0,97536.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1735850505368,0.3608,97537.0,97536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735850506273,0.3608,97537.0,97536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735850506770,0.01896037,97538.0,97536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735850506976,0.21451708,97542.0,97536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735850507374,0.23348248,97542.0,97536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735850507575,0.23348248,97542.0,97536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735850507774,0.23348248,97542.0,97536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735850507974,0.001,97537.0,97536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735850508377,0.051308,97541.0,97536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735850509474,0.051308,97541.0,97536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735850509677,0.051308,97541.0,97536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735850509877,0.051308,97541.0,97536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735850510076,0.23348248,97542.0,97536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735850510266,0.36348248,97542.0,97536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735850510470,0.051308,97541.0,97536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735850511068,0.051308,97541.0,97526.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1735850511275,0.051308,97540.0,97536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735850511678,4e-05,97537.0,97536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735850511877,4e-05,97537.0,97536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735850512473,4e-05,97537.0,97536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735850512780,4e-05,97537.0,97536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735850512982,4e-05,97537.0,97536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735850513670,4e-05,97537.0,97536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735850513870,4e-05,97537.0,97536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735850514078,4e-05,97537.0,97536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735850514279,4e-05,97537.0,97536.0,0.42211]
["bitfinex-derivatives","BTCF0:USTF0",1735850514471,4e-05,97537.0,97536.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1735850514674,4e-05,97537.0,97536.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1735850514871,0.00104,97537.0,97536.0,0.42211]
["bitfinex-derivatives","BTCF0:USTF0",1735850515387,0.21451708,97553.0,97552.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735850515979,0.1913,97556.0,97545.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1735850516485,4e-05,97546.0,97545.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1735850516983,4e-05,97546.0,97545.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735850517777,4e-05,97546.0,97545.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1735850518784,4e-05,97546.0,97545.0,0.059305]
["bitfinex-derivatives","BTCF0:USTF0",1735850520488,0.00153827,97561.0,97545.0,0.059305]
["bitfinex-derivatives","BTCF0:USTF0",1735850520786,0.00153827,97561.0,97560.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735850520975,0.0203664,97561.0,97560.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735850521989,0.0213664,97561.0,97560.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1735850523293,0.00153771,97589.0,97562.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1735850523485,0.00153771,97589.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850523686,0.02045815,97589.0,97583.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1735850523884,0.00153771,97589.0,97583.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1735850524484,0.00153771,97589.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850524890,4e-05,97583.0,97574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850525387,4e-05,97575.0,97574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850527587,4e-05,97575.0,97574.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735850528087,0.00204,97575.0,97574.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735850528687,0.00104,97575.0,97574.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735850528986,0.36184,97575.0,97574.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735850529492,0.051291,97572.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850529696,0.1942,97571.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850529888,4e-05,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850530084,4e-05,97562.0,97543.0,0.511466]
["bitfinex-derivatives","BTCF0:USTF0",1735850530085,0.36084,97562.0,97543.0,0.511466]
["bitfinex-derivatives","BTCF0:USTF0",1735850530392,4e-05,97558.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850530689,4e-05,97534.0,97524.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1735850530883,4e-05,97534.0,97524.0,0.46170679]
["bitfinex-derivatives","BTCF0:USTF0",1735850531084,0.3899,97538.0,97524.0,0.46170679]
["bitfinex-derivatives","BTCF0:USTF0",1735850531085,4e-05,97531.0,97524.0,0.46170679]
["bitfinex-derivatives","BTCF0:USTF0",1735850531285,0.051317,97524.0,97523.0,0.18378946]
["bitfinex-derivatives","BTCF0:USTF0",1735850531692,0.051317,97524.0,97510.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850531693,0.051357,97524.0,97510.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850531887,0.3608,97517.0,97510.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850532188,4e-05,97517.0,97515.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735850533290,0.00204,97517.0,97516.0,0.01253827]
["bitfinex-derivatives","BTCF0:USTF0",1735850534895,0.00204,97517.0,97516.0,0.01753827]
["bitfinex-derivatives","BTCF0:USTF0",1735850535694,0.00104,97517.0,97516.0,0.01753827]
["bitfinex-derivatives","BTCF0:USTF0",1735850535991,0.00104,97517.0,97516.0,0.00853827]
["bitfinex-derivatives","BTCF0:USTF0",1735850536193,0.00204,97517.0,97516.0,0.01753827]
["bitfinex-derivatives","BTCF0:USTF0",1735850536587,0.00104,97517.0,97516.0,0.00853827]
["bitfinex-derivatives","BTCF0:USTF0",1735850536786,0.00204,97517.0,97516.0,0.01753827]
["bitfinex-derivatives","BTCF0:USTF0",1735850539388,0.36284,97517.0,97516.0,0.01753827]
["bitfinex-derivatives","BTCF0:USTF0",1735850540496,0.76284,97517.0,97490.0,0.51304079]
["bitfinex-derivatives","BTCF0:USTF0",1735850540790,0.3608,97501.0,97492.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735850540991,4e-05,97492.0,97491.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1735850541289,0.36084,97492.0,97490.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735850541500,0.36084,97492.0,97480.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850541681,4e-05,97491.0,97480.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850542594,4e-05,97491.0,97480.0,0.15224579]
["bitfinex-derivatives","BTCF0:USTF0",1735850542985,0.01670016,97491.0,97489.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735850543185,4e-05,97491.0,97489.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735850544194,0.00704,97491.0,97489.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735850544897,0.00704,97491.0,97490.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735850545287,0.01604,97491.0,97490.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735850545791,0.00904,97491.0,97490.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735850546098,0.01004,97491.0,97490.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735850546595,0.00904,97491.0,97490.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735850546789,0.00204,97491.0,97490.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1735850547491,0.00504,97491.0,97490.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735850548489,0.00404,97491.0,97490.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735850548690,0.00504,97491.0,97490.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735850548885,0.00104,97491.0,97490.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735850549089,0.00504,97491.0,97490.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735850549398,0.01304,97491.0,97490.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735850549788,0.01304,97491.0,97490.0,0.057334]
["bitfinex-derivatives","BTCF0:USTF0",1735850549789,0.00104,97491.0,97490.0,0.057334]
["bitfinex-derivatives","BTCF0:USTF0",1735850549987,0.00204,97491.0,97490.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1735850550192,0.3608,97525.0,97520.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735850550396,0.0190077,97521.0,97520.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735850551395,0.0190077,97521.0,97516.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735850551597,0.3608,97517.0,97511.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850551791,0.3608,97514.0,97506.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735850551997,0.3608,97514.0,97509.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735850552296,4e-05,97510.0,97509.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735850553796,4e-05,97510.0,97509.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1735850554003,4e-05,97510.0,97509.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1735850555692,0.00104,97510.0,97509.0,0.059324]
["bitfinex-derivatives","BTCF0:USTF0",1735850556097,4e-05,97510.0,97509.0,0.056324]
["bitfinex-derivatives","BTCF0:USTF0",1735850556301,0.00104,97510.0,97509.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735850556497,0.00504,97510.0,97509.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735850556693,0.00504,97510.0,97509.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735850556694,0.00404,97510.0,97509.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735850556894,0.00504,97510.0,97509.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735850557403,0.01304,97510.0,97509.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735850559398,0.03027781,97510.0,97509.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735850559598,0.03027781,97510.0,97509.0,0.061324]
["bitfinex-derivatives","BTCF0:USTF0",1735850559599,0.00204,97510.0,97509.0,0.061324]
["bitfinex-derivatives","BTCF0:USTF0",1735850560611,0.00204,97510.0,97509.0,0.058324]
["bitfinex-derivatives","BTCF0:USTF0",1735850560612,0.00104,97510.0,97509.0,0.058324]
["bitfinex-derivatives","BTCF0:USTF0",1735850560810,0.00204,97510.0,97509.0,0.061324]
["bitfinex-derivatives","BTCF0:USTF0",1735850562811,0.00104,97510.0,97509.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735850563006,0.07358659,97510.0,97509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735850563215,0.051327,97505.0,97497.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735850563508,4e-05,97500.0,97497.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735850563704,4e-05,97500.0,97492.0,0.18378946]
["bitfinex-derivatives","BTCF0:USTF0",1735850563907,0.36084,97500.0,97492.0,0.23512246]
["bitfinex-derivatives","BTCF0:USTF0",1735850564300,4e-05,97493.0,97492.0,0.23512246]
["bitfinex-derivatives","BTCF0:USTF0",1735850564503,4e-05,97493.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850564504,4e-05,97493.0,97486.0,0.54458946]
["bitfinex-derivatives","BTCF0:USTF0",1735850564815,0.3608,97500.0,97488.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735850565109,0.3608,97500.0,97490.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735850565303,0.3608,97500.0,97490.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850565501,0.3618,97500.0,97499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735850565919,0.38354454,97500.0,97499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735850566209,0.03274454,97500.0,97499.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735850566509,0.02474454,97500.0,97499.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735850566713,0.02574454,97500.0,97499.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735850569121,0.02274454,97500.0,97499.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735850569310,0.02374454,97500.0,97499.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1735850571313,0.02374454,97500.0,97499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735850572013,0.02374454,97500.0,97499.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1735850573115,0.02374454,97500.0,97499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735850579706,0.02374454,97500.0,97499.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1735850579914,0.00204,97500.0,97499.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1735850580521,0.00204,97500.0,97499.0,0.46183]
["bitfinex-derivatives","BTCF0:USTF0",1735850580715,0.3608,97521.0,97520.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735850581317,0.38164831,97521.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850581612,0.38164831,97521.0,97520.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735850581824,0.02084831,97521.0,97520.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735850582029,4e-05,97521.0,97520.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1735850582321,0.00104,97521.0,97520.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1735850586023,0.36184,97521.0,97520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735850586213,0.36184,97521.0,97505.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1735850586412,0.3608,97510.0,97505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850586609,4e-05,97506.0,97505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850587412,4e-05,97506.0,97505.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735850588322,4e-05,97506.0,97505.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735850588728,0.01900187,97506.0,97505.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735850588914,4e-05,97506.0,97505.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735850589216,0.00204,97506.0,97505.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735850593024,0.02104727,97506.0,97505.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735850593224,0.05133,97498.0,97485.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735850593420,0.412131,97496.0,97480.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735850593620,4e-05,97486.0,97484.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735850593829,0.412131,97496.0,97484.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735850594031,4e-05,97485.0,97484.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735850595319,4e-05,97485.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850595516,4e-05,97485.0,97480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850595730,4e-05,97483.0,97480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850595920,4e-05,97481.0,97480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850597327,0.00904,97481.0,97480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850598330,0.01804,97481.0,97480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850599121,0.01804,97481.0,97480.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735850600230,0.01804,97481.0,97480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850605432,0.15804,97481.0,97480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850605934,0.01804,97481.0,97480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850608731,0.219379,97481.0,97480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850609042,0.051344,97472.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850609531,0.36084,97463.0,97460.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735850610033,4e-05,97461.0,97460.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735850611023,0.00904,97461.0,97460.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735850611730,0.01604,97461.0,97460.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735850623529,0.01804,97461.0,97460.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735850627146,0.3608,97473.0,97472.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1735850627643,0.21451708,97478.0,97477.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735850628635,0.66670142,97498.0,97480.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735850628636,0.18457107,97483.0,97480.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735850628841,0.20211912,97483.0,97480.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735850629337,0.20211912,97483.0,97482.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735850629543,0.01754805,97483.0,97482.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735850629850,0.01754805,97483.0,97480.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735850629851,0.18457107,97487.0,97486.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735850630934,0.18457107,97495.0,97494.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735850631828,0.56231473,97498.0,97486.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735850632031,0.56231473,97498.0,97497.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735850632227,0.56231473,97498.0,97492.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735850632434,0.004,97487.0,97486.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735850632836,0.00404,97487.0,97486.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735850633338,4e-05,97487.0,97486.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735850633935,0.00104,97487.0,97486.0,0.060336]
["bitfinex-derivatives","BTCF0:USTF0",1735850634147,0.00204,97487.0,97486.0,0.066336]
["bitfinex-derivatives","BTCF0:USTF0",1735850634940,0.01935515,97487.0,97486.0,0.066336]
["bitfinex-derivatives","BTCF0:USTF0",1735850642438,0.00204,97487.0,97486.0,0.066336]
["bitfinex-derivatives","BTCF0:USTF0",1735850642632,0.18457107,97501.0,97500.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735850643142,0.01695265,97501.0,97500.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735850643347,0.00153886,97507.0,97500.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735850643533,0.00153886,97507.0,97506.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735850644740,0.01897766,97507.0,97506.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735850644942,0.00153886,97507.0,97506.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735850645549,0.00153886,97507.0,97506.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735850646151,0.00253886,97507.0,97506.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1735850649850,0.18411923,97518.0,97517.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735850650047,0.18411923,97518.0,97517.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1735850650556,0.21451708,97529.0,97528.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735850650749,0.21451708,97529.0,97528.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1735850651451,0.01594043,97532.0,97531.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735850651651,0.00153839,97538.0,97537.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735850652748,0.00253839,97538.0,97537.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735850652949,0.00453839,97538.0,97537.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735850653247,0.02012179,97538.0,97537.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735850653455,0.00353839,97538.0,97537.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735850653655,0.00453839,97538.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850653950,0.00453839,97538.0,97532.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735850654344,0.00453839,97538.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850654553,0.003,97538.0,97537.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735850654743,0.001,97538.0,97537.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735850654943,0.00304,97538.0,97537.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735850655149,0.00204,97538.0,97537.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735850655343,0.00304,97538.0,97537.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735850655953,0.00204,97538.0,97537.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735850656155,0.00304,97538.0,97537.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735850668971,4e-05,97538.0,97537.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1735850669776,4e-05,97538.0,97537.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735850670884,4e-05,97538.0,97537.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1735850671572,4e-05,97538.0,97537.0,0.415109]
["bitfinex-derivatives","BTCF0:USTF0",1735850673973,4e-05,97538.0,97537.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1735850674176,4e-05,97538.0,97537.0,0.416109]
["bitfinex-derivatives","BTCF0:USTF0",1735850676084,4e-05,97538.0,97537.0,0.418109]
["bitfinex-derivatives","BTCF0:USTF0",1735850677083,0.01562006,97545.0,97544.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735850677279,0.01562006,97545.0,97537.0,0.418109]
["bitfinex-derivatives","BTCF0:USTF0",1735850677280,0.05283612,97558.0,97557.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735850677681,0.06687321,97558.0,97557.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735850677882,0.051299,97556.0,97553.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735850678282,4e-05,97554.0,97553.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735850680685,0.00304,97554.0,97553.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735850681284,0.00104,97554.0,97553.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1735850681491,0.00104,97554.0,97553.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1735850682680,0.00104,97554.0,97553.0,0.24373168]
["bitfinex-derivatives","BTCF0:USTF0",1735850683880,0.00104,97554.0,97553.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1735850684280,0.00104,97554.0,97553.0,0.469001]
["bitfinex-derivatives","BTCF0:USTF0",1735850684788,0.00104,97554.0,97553.0,0.466001]
["bitfinex-derivatives","BTCF0:USTF0",1735850684990,0.00204,97554.0,97553.0,0.476001]
["bitfinex-derivatives","BTCF0:USTF0",1735850691697,0.00204,97554.0,97553.0,0.067301]
["bitfinex-derivatives","BTCF0:USTF0",1735850692394,0.00204,97554.0,97553.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735850692585,0.051303,97550.0,97549.0,0.34239805]
["bitfinex-derivatives","BTCF0:USTF0",1735850692990,4e-05,97550.0,97549.0,0.39370105]
["bitfinex-derivatives","BTCF0:USTF0",1735850693889,4e-05,97550.0,97549.0,0.39470105]
["bitfinex-derivatives","BTCF0:USTF0",1735850694093,0.00904,97550.0,97549.0,0.39470105]
["bitfinex-derivatives","BTCF0:USTF0",1735850694282,0.00904,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735850694283,0.36984,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735850694488,0.36984,97550.0,97530.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735850694489,0.051308,97541.0,97530.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735850694689,0.3608,97534.0,97527.0,0.48992855]
["bitfinex-derivatives","BTCF0:USTF0",1735850694998,0.384,97533.0,97528.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735850695182,0.384,97533.0,97529.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735850696082,4e-05,97530.0,97529.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1735850696380,4e-05,97530.0,97529.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735850697588,4e-05,97530.0,97529.0,0.058314]
["bitfinex-derivatives","BTCF0:USTF0",1735850697989,4e-05,97530.0,97529.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735850698189,0.00104,97530.0,97529.0,0.058314]
["bitfinex-derivatives","BTCF0:USTF0",1735850700596,0.01563209,97530.0,97529.0,0.058314]
["bitfinex-derivatives","BTCF0:USTF0",1735850700790,0.00104,97530.0,97529.0,0.058314]
["bitfinex-derivatives","BTCF0:USTF0",1735850705692,0.00104,97530.0,97529.0,0.419114]
["bitfinex-derivatives","BTCF0:USTF0",1735850705993,0.57531708,97557.0,97552.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735850706197,0.57619709,97557.0,97552.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735850706706,0.01619456,97553.0,97552.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735850706899,0.0146563,97553.0,97552.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735850707099,0.57619709,97557.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850707300,0.3608,97557.0,97556.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735850707607,0.36084,97557.0,97556.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735850707903,0.37570943,97557.0,97556.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735850708104,0.37570943,97557.0,97543.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850708300,0.37570943,97557.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850708502,0.001,97553.0,97548.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1735850708706,0.001,97553.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850708707,4e-05,97543.0,97542.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1735850709098,4e-05,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850709294,4e-05,97543.0,97528.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735850709295,0.051308,97541.0,97532.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735850709602,0.36084,97533.0,97525.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1735850709802,0.2026,97532.0,97530.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735850710314,4e-05,97531.0,97530.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735850711108,0.051315,97528.0,97514.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1735850711315,0.051315,97528.0,97511.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735850711316,0.412117,97523.0,97511.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735850711506,4e-05,97518.0,97515.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735850711811,0.3608,97523.0,97522.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735850712311,0.36084,97523.0,97522.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735850712498,0.36984,97523.0,97522.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735850712702,0.00904,97523.0,97522.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735850713103,0.00104,97523.0,97522.0,0.058317]
["bitfinex-derivatives","BTCF0:USTF0",1735850713611,0.00204,97523.0,97522.0,0.058317]
["bitfinex-derivatives","BTCF0:USTF0",1735850714006,0.00204,97523.0,97522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735850714703,0.36284,97523.0,97522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735850714903,0.051319,97520.0,97500.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735850715106,0.051319,97520.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850715107,0.3608,97508.0,97499.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735850715310,4e-05,97501.0,97500.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735850715609,0.3608,97508.0,97507.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735850716504,0.0139984,97508.0,97507.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1735850716701,0.006,97520.0,97519.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735850716908,0.004,97520.0,97519.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1735850717413,0.00404,97520.0,97519.0,0.256219]
["bitfinex-derivatives","BTCF0:USTF0",1735850717914,0.01389796,97520.0,97519.0,0.464319]
["bitfinex-derivatives","BTCF0:USTF0",1735850718212,4e-05,97520.0,97519.0,0.464319]
["bitfinex-derivatives","BTCF0:USTF0",1735850718419,0.00104,97520.0,97519.0,0.464319]
["bitfinex-derivatives","BTCF0:USTF0",1735850718810,0.00204,97520.0,97519.0,0.464319]
["bitfinex-derivatives","BTCF0:USTF0",1735850722713,0.01566063,97520.0,97519.0,0.464319]
["bitfinex-derivatives","BTCF0:USTF0",1735850722915,0.01566063,97520.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850723116,0.3608,97513.0,97505.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735850723522,4e-05,97506.0,97505.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735850724017,0.13004,97506.0,97503.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735850724217,4e-05,97506.0,97505.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735850725012,0.022654,97506.0,97505.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735850725215,0.022694,97506.0,97505.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735850725416,0.013694,97506.0,97505.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735850725622,0.022694,97506.0,97505.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735850726315,0.025694,97506.0,97505.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735850732924,0.025694,97506.0,97490.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850733127,0.025694,97506.0,97488.0,0.250935]
["bitfinex-derivatives","BTCF0:USTF0",1735850733128,0.3608,97504.0,97488.0,0.250935]
["bitfinex-derivatives","BTCF0:USTF0",1735850733325,4e-05,97491.0,97490.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735850733625,0.3608,97504.0,97502.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735850734222,4e-05,97503.0,97502.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735850735519,4e-05,97503.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850735826,4e-05,97503.0,97488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850735827,0.051331,97497.0,97482.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735850736011,0.3608,97488.0,97483.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1735850736324,0.3608,97488.0,97473.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1735850736325,0.36084,97488.0,97473.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1735850736527,0.36084,97488.0,97487.0,0.05287456]
["bitfinex-derivatives","BTCF0:USTF0",1735850737327,4e-05,97488.0,97487.0,0.05287456]
["bitfinex-derivatives","BTCF0:USTF0",1735850737626,0.36084,97488.0,97487.0,0.05287456]
["bitfinex-derivatives","BTCF0:USTF0",1735850738127,0.36984,97488.0,97487.0,0.05287456]
["bitfinex-derivatives","BTCF0:USTF0",1735850739220,0.37884,97488.0,97487.0,0.05287456]
["bitfinex-derivatives","BTCF0:USTF0",1735850739723,0.39299022,97488.0,97487.0,0.05287456]
["bitfinex-derivatives","BTCF0:USTF0",1735850740314,0.39299022,97488.0,97487.0,0.00153856]
["bitfinex-derivatives","BTCF0:USTF0",1735850740718,0.44432622,97488.0,97478.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735850740919,0.3608,97479.0,97478.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735850741120,0.36084,97479.0,97478.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735850741528,0.36084,97479.0,97462.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1735850741828,0.36084,97479.0,97473.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1735850742015,0.1889,97478.0,97473.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1735850742419,4e-05,97470.0,97469.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735850742620,0.36084,97470.0,97469.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735850744826,0.3750719,97470.0,97469.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735850745132,0.3920719,97470.0,97469.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735850750736,0.0312719,97470.0,97469.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735850750935,0.01704,97470.0,97469.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735850755031,0.3608,97499.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850755232,0.3608,97499.0,97498.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735850755538,0.3608,97499.0,97489.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850755539,0.01292939,97499.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850755729,0.3608,97510.0,97495.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1735850755936,0.3608,97510.0,97504.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735850756139,0.3608,97510.0,97500.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850756331,0.3608,97510.0,97501.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1735850756529,0.3608,97510.0,97509.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735850756727,4e-05,97502.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850756932,0.01307572,97510.0,97509.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735850757131,0.3608,97521.0,97516.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735850757637,0.01501006,97517.0,97516.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735850758440,0.01601006,97517.0,97516.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1735850760140,0.01601006,97517.0,97516.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1735850760344,0.01601006,97517.0,97516.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735850760732,0.01501006,97517.0,97510.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1735850761043,0.01601006,97517.0,97516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735850761342,0.01501006,97517.0,97516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735850761539,0.01601006,97517.0,97516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735850761741,0.01601006,97517.0,97516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735850762346,0.01601006,97517.0,97516.0,0.062321]
["bitfinex-derivatives","BTCF0:USTF0",1735850762542,0.01605006,97517.0,97516.0,0.062321]
["bitfinex-derivatives","BTCF0:USTF0",1735850763129,0.01451119,97517.0,97516.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1735850763434,0.01451119,97517.0,97516.0,0.062321]
["bitfinex-derivatives","BTCF0:USTF0",1735850763634,0.01451119,97517.0,97516.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1735850764034,0.00104,97517.0,97516.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735850764235,0.001,97517.0,97516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735850764540,0.0015382,97537.0,97536.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1735850765430,0.01455371,97537.0,97536.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1735850765641,0.0015382,97537.0,97536.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1735850766446,0.0015382,97537.0,97536.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735850766931,0.0015382,97537.0,97536.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1735850767732,4e-05,97543.0,97542.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1735850769444,4e-05,97543.0,97542.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735850769636,4e-05,97543.0,97542.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1735850770137,0.3931,97566.0,97542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735850770138,0.3608,97564.0,97542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735850770450,0.3608,97564.0,97556.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735850770747,0.3608,97564.0,97550.0,0.46226679]
["bitfinex-derivatives","BTCF0:USTF0",1735850770942,0.3608,97564.0,97556.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735850771244,4e-05,97551.0,97550.0,0.51360979]
["bitfinex-derivatives","BTCF0:USTF0",1735850771447,4e-05,97551.0,97550.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1735850772946,0.00104,97551.0,97550.0,0.419103]
["bitfinex-derivatives","BTCF0:USTF0",1735850773153,0.3698,97564.0,97563.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1735850773338,0.3608,97564.0,97563.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1735850774541,0.3618,97564.0,97563.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1735850775443,0.001,97564.0,97563.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1735850776345,0.001,97564.0,97563.0,0.057296]
["bitfinex-derivatives","BTCF0:USTF0",1735850776740,0.001,97564.0,97563.0,0.062296]
["bitfinex-derivatives","BTCF0:USTF0",1735850776936,0.5839,97579.0,97565.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735850777345,0.59642073,97579.0,97565.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1735850777540,0.59642073,97579.0,97564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850777742,0.59642073,97579.0,97578.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735850778049,0.59646073,97579.0,97578.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735850778936,0.01256073,97579.0,97578.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1735850780045,0.01256073,97579.0,97578.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735850780245,0.01256073,97579.0,97578.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735850782347,4e-05,97579.0,97578.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735850785951,4e-05,97579.0,97578.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1735850787248,0.00104,97579.0,97578.0,0.062289]
["bitfinex-derivatives","BTCF0:USTF0",1735850790544,0.01288386,97583.0,97582.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1735850790750,0.3608,97594.0,97592.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735850790953,0.0125414,97594.0,97592.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735850791153,0.3608,97596.0,97592.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735850791651,0.3608,97596.0,97589.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735850791849,0.60740001,97599.0,97589.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735850792050,4e-05,97590.0,97589.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735850793348,4e-05,97590.0,97589.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735850794252,4e-05,97590.0,97589.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1735850795451,4e-05,97590.0,97589.0,0.416082]
["bitfinex-derivatives","BTCF0:USTF0",1735850795655,0.01284213,97599.0,97598.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735850795848,0.10153805,97600.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850796049,0.05949227,97600.0,97599.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735850796950,0.06149227,97600.0,97599.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735850797152,0.05995422,97600.0,97599.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735850798452,0.05995422,97600.0,97599.0,0.29565662]
["bitfinex-derivatives","BTCF0:USTF0",1735850798850,0.05995422,97600.0,97599.0,0.29865662]
["bitfinex-derivatives","BTCF0:USTF0",1735850799251,0.05795422,97600.0,97599.0,0.29865662]
["bitfinex-derivatives","BTCF0:USTF0",1735850799557,0.00153693,97627.0,97626.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735850800852,0.00153693,97627.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850801050,0.3608,97624.0,97613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850801253,4e-05,97615.0,97613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850801457,0.19894,97615.0,97613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850801948,0.26052008,97614.0,97613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850802146,0.051271,97611.0,97600.0,0.18351159]
["bitfinex-derivatives","BTCF0:USTF0",1735850802353,0.3608,97601.0,97600.0,0.18351159]
["bitfinex-derivatives","BTCF0:USTF0",1735850802666,0.36084,97601.0,97600.0,0.18351159]
["bitfinex-derivatives","BTCF0:USTF0",1735850803057,0.36084,97601.0,97584.0,0.18351159]
["bitfinex-derivatives","BTCF0:USTF0",1735850803361,0.3608,97601.0,97592.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735850803562,0.3608,97601.0,97584.0,0.18351159]
["bitfinex-derivatives","BTCF0:USTF0",1735850803563,0.3608,97601.0,97594.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735850803955,4e-05,97595.0,97594.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1735850804456,4e-05,97595.0,97584.0,0.18351159]
["bitfinex-derivatives","BTCF0:USTF0",1735850804857,4e-05,97585.0,97584.0,0.23479659]
["bitfinex-derivatives","BTCF0:USTF0",1735850805053,0.3608,97601.0,97591.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735850805257,0.37340693,97601.0,97591.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735850805759,0.37440693,97601.0,97591.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735850806350,0.37440693,97601.0,97588.0,0.18351159]
["bitfinex-derivatives","BTCF0:USTF0",1735850806351,0.3608,97592.0,97588.0,0.18351159]
["bitfinex-derivatives","BTCF0:USTF0",1735850806850,0.01961961,97591.0,97588.0,0.18351159]
["bitfinex-derivatives","BTCF0:USTF0",1735850807157,0.051323,97589.0,97588.0,0.13851159]
["bitfinex-derivatives","BTCF0:USTF0",1735850807358,0.051286,97582.0,97581.0,0.14487055]
["bitfinex-derivatives","BTCF0:USTF0",1735850807553,0.051286,97582.0,97551.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1735850807554,0.051287,97580.0,97579.0,0.15175327]
["bitfinex-derivatives","BTCF0:USTF0",1735850807754,0.051287,97580.0,97560.0,0.33136353]
["bitfinex-derivatives","BTCF0:USTF0",1735850807755,0.051297,97563.0,97560.0,0.33136353]
["bitfinex-derivatives","BTCF0:USTF0",1735850807961,0.3608,97561.0,97560.0,0.31836353]
["bitfinex-derivatives","BTCF0:USTF0",1735850808155,0.38046786,97561.0,97560.0,0.18252638]
["bitfinex-derivatives","BTCF0:USTF0",1735850808357,0.38046786,97561.0,97540.0,0.49093804]
["bitfinex-derivatives","BTCF0:USTF0",1735850808358,0.38046786,97561.0,97540.0,0.49037804]
["bitfinex-derivatives","BTCF0:USTF0",1735850808562,0.3608,97548.0,97540.0,0.49037804]
["bitfinex-derivatives","BTCF0:USTF0",1735850808871,0.3608,97548.0,97547.0,0.37908079]
["bitfinex-derivatives","BTCF0:USTF0",1735850809061,0.3608,97548.0,97538.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735850809369,4e-05,97539.0,97536.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1735850809558,4e-05,97539.0,97537.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735850809752,0.3608,97548.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850809967,0.3618,97548.0,97547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735850810163,0.37393813,97548.0,97547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735850810359,0.37297813,97548.0,97533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850810563,0.009,97539.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735850810763,0.3608,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735850810966,0.3608,97537.0,97533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850811472,0.36084,97537.0,97533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850811660,0.36084,97537.0,97536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735850812462,0.36084,97537.0,97536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735850812972,0.36084,97537.0,97533.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735850813167,0.36184,97537.0,97536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735850813465,0.42375023,97537.0,97536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735850814557,0.42375023,97537.0,97536.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735850814868,0.52656097,97537.0,97536.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735850815268,0.16576097,97537.0,97536.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735850815871,0.01303574,97537.0,97536.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735850816373,0.15272523,97540.0,97537.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1735850816672,0.15272523,97540.0,97539.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1735850817069,0.09149604,97546.0,97545.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1735850818363,0.00153827,97557.0,97545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735850818364,0.09303431,97557.0,97545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735850818567,0.09303431,97557.0,97553.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1735850818761,0.10486632,97557.0,97546.0,0.255705]
["bitfinex-derivatives","BTCF0:USTF0",1735850818965,0.3608,97547.0,97546.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1735850819275,0.36084,97547.0,97545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735850819774,4e-05,97546.0,97545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735850820169,4e-05,97546.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850820471,4e-05,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850820871,0.051347,97543.0,97522.0,0.257118]
["bitfinex-derivatives","BTCF0:USTF0",1735850821071,0.3608,97529.0,97524.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1735850821464,4e-05,97525.0,97524.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1735850822371,4e-05,97525.0,97524.0,0.060316]
["bitfinex-derivatives","BTCF0:USTF0",1735850822968,4e-05,97525.0,97524.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1735850823168,4e-05,97525.0,97524.0,0.060316]
["bitfinex-derivatives","BTCF0:USTF0",1735850823169,0.00104,97525.0,97524.0,0.060316]
["bitfinex-derivatives","BTCF0:USTF0",1735850823479,0.00204,97525.0,97524.0,0.066316]
["bitfinex-derivatives","BTCF0:USTF0",1735850824174,0.00104,97525.0,97524.0,0.060316]
["bitfinex-derivatives","BTCF0:USTF0",1735850824382,0.00204,97525.0,97524.0,0.066316]
["bitfinex-derivatives","BTCF0:USTF0",1735850824672,0.00204,97525.0,97524.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735850825074,0.00204,97525.0,97500.0,0.458129]
["bitfinex-derivatives","BTCF0:USTF0",1735850825075,0.0143624,97525.0,97507.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1735850825275,0.3608,97513.0,97507.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1735850825471,0.3608,97513.0,97509.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735850825873,0.3608,97513.0,97508.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735850825874,4e-05,97510.0,97508.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735850826178,0.3608,97513.0,97507.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1735850826370,0.3608,97513.0,97512.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735850826969,0.36084,97513.0,97512.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735850827175,4e-05,97513.0,97512.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735850827777,0.00904,97513.0,97512.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1735850828279,0.00904,97513.0,97512.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735850828280,0.01804,97513.0,97512.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735850836482,0.18337246,97522.0,97512.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1735850836782,0.3608,97546.0,97532.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735850836976,0.21453039,97550.0,97549.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735850837375,0.22621206,97550.0,97549.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735850837577,0.01168167,97550.0,97549.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735850837775,0.57533039,97557.0,97549.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735850838070,0.3608,97550.0,97532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735850838270,0.3608,97533.0,97532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735850838481,0.36084,97533.0,97530.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1735850838876,0.36084,97533.0,97517.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1735850839078,0.36084,97533.0,97532.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735850839278,0.3608,97533.0,97532.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735850839575,0.36084,97533.0,97532.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735850840179,0.410754,97533.0,97532.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735850840378,0.410754,97533.0,97523.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735850840571,0.410754,97533.0,97532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735850840768,0.43046496,97533.0,97532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735850840968,0.43050496,97533.0,97532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735850841374,0.67748152,97533.0,97532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735850841587,0.65777056,97533.0,97532.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1735850842176,0.66930052,97533.0,97532.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1735850842879,0.53660957,97533.0,97532.0,0.060312]
["bitfinex-derivatives","BTCF0:USTF0",1735850843080,0.53660957,97533.0,97532.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1735850843980,0.42232396,97533.0,97532.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1735850844183,0.42332396,97533.0,97532.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1735850844382,0.42332396,97533.0,97532.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735850845400,0.42332396,97533.0,97532.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1735850845589,0.42232396,97533.0,97532.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1735850845788,0.42332396,97533.0,97532.0,0.060312]
["bitfinex-derivatives","BTCF0:USTF0",1735850846091,0.06252396,97533.0,97532.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1735850846488,0.050994,97533.0,97532.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1735850846690,0.16525989,97533.0,97532.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1735850847087,0.16425989,97533.0,97532.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1735850847390,0.16525989,97533.0,97532.0,0.060312]
["bitfinex-derivatives","BTCF0:USTF0",1735850847584,0.16525989,97533.0,97532.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1735850847984,0.42188,97533.0,97532.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735850848185,0.42188,97533.0,97509.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1735850848186,0.44163467,97533.0,97509.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1735850848490,0.3608,97525.0,97521.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1735850848679,0.3608,97525.0,97524.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735850849488,0.3608,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850849489,4e-05,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850849684,4e-05,97525.0,97524.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1735850850085,0.00104,97525.0,97524.0,0.418117]
["bitfinex-derivatives","BTCF0:USTF0",1735850850894,0.00104,97525.0,97524.0,0.419117]
["bitfinex-derivatives","BTCF0:USTF0",1735850851187,0.00204,97525.0,97524.0,0.428117]
["bitfinex-derivatives","BTCF0:USTF0",1735850851393,0.00204,97525.0,97524.0,0.067317]
["bitfinex-derivatives","BTCF0:USTF0",1735850851594,0.05195259,97525.0,97524.0,0.067317]
["bitfinex-derivatives","BTCF0:USTF0",1735850851989,0.05195259,97525.0,97524.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735850852187,0.05195259,97525.0,97524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735850852386,0.05195259,97525.0,97524.0,0.421117]
["bitfinex-derivatives","BTCF0:USTF0",1735850852694,4e-05,97533.0,97532.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735850852902,0.55164958,97555.0,97547.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735850853094,0.24580673,97548.0,97547.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735850853399,0.23423388,97548.0,97547.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735850853696,0.21453039,97548.0,97547.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735850854294,0.11315,97548.0,97547.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735850854689,0.11315,97548.0,97547.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735850855195,0.11415,97548.0,97547.0,0.059304]
["bitfinex-derivatives","BTCF0:USTF0",1735850855400,0.11415,97548.0,97547.0,0.060304]
["bitfinex-derivatives","BTCF0:USTF0",1735850855785,0.001,97548.0,97547.0,0.060304]
["bitfinex-derivatives","BTCF0:USTF0",1735850856296,0.005,97548.0,97547.0,0.059304]
["bitfinex-derivatives","BTCF0:USTF0",1735850856891,0.005,97548.0,97547.0,0.060304]
["bitfinex-derivatives","BTCF0:USTF0",1735850857398,0.004,97548.0,97547.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1735850857596,0.013,97548.0,97547.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735850858391,0.009,97548.0,97547.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735850858690,0.014,97548.0,97547.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735850859396,0.014,97548.0,97547.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735850860196,0.014,97548.0,97547.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735850860393,0.00080001,97567.0,97557.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735850860598,0.21606847,97570.0,97569.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735850860795,0.22785761,97570.0,97569.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735850861899,0.12265654,97570.0,97569.0,0.060293]
["bitfinex-derivatives","BTCF0:USTF0",1735850862486,0.12265654,97570.0,97569.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1735850863599,0.01432722,97570.0,97569.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1735850864395,0.01332722,97570.0,97569.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1735850867909,0.00153808,97570.0,97569.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1735850868202,0.1531241,97571.0,97570.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735850868502,0.52184238,97589.0,97588.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1735850868694,0.53246503,97589.0,97588.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1735850869399,0.01146265,97589.0,97588.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1735850869596,0.2153304,97601.0,97588.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1735850869792,0.21453039,97601.0,97600.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735850870806,0.2303821,97601.0,97600.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735850871505,0.06573051,97601.0,97600.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735850872001,0.06673051,97601.0,97600.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735850880207,0.42753051,97601.0,97600.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735850880713,0.06673051,97601.0,97600.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735850881006,0.01685171,97601.0,97600.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735850884812,0.09683654,97601.0,97600.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735850886112,0.005,97601.0,97600.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735850887607,0.001,97601.0,97600.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1735850887803,0.12244872,97604.0,97603.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735850888202,0.10844872,97604.0,97603.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735850888408,0.001537,97621.0,97620.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1735850888611,0.01345984,97621.0,97620.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1735850888904,0.001537,97621.0,97620.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1735850889103,0.001537,97621.0,97620.0,0.239966]
["bitfinex-derivatives","BTCF0:USTF0",1735850889712,0.002537,97621.0,97620.0,0.239966]
["bitfinex-derivatives","BTCF0:USTF0",1735850890319,0.006537,97621.0,97620.0,0.239966]
["bitfinex-derivatives","BTCF0:USTF0",1735850890818,0.002537,97621.0,97620.0,0.239966]
["bitfinex-derivatives","BTCF0:USTF0",1735850891014,0.009537,97621.0,97620.0,0.240966]
["bitfinex-derivatives","BTCF0:USTF0",1735850891213,0.013537,97621.0,97620.0,0.240966]
["bitfinex-derivatives","BTCF0:USTF0",1735850891410,0.013537,97621.0,97620.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735850892118,0.012537,97621.0,97620.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735850892521,0.24490421,97647.0,97629.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1735850892720,0.24574421,97647.0,97640.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1735850893021,0.01198066,97646.0,97640.0,0.871415]
["bitfinex-derivatives","BTCF0:USTF0",1735850893916,0.01198066,97646.0,97645.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1735850894114,0.04985182,97656.0,97654.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735850895115,0.21796796,97658.0,97655.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1735850895317,0.21796796,97658.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850895618,0.21796796,97658.0,97656.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1735850895822,0.01226796,97658.0,97656.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1735850896018,4e-05,97657.0,97656.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1735850897826,0.00104,97657.0,97656.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1735850899119,0.00104,97657.0,97656.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735850902419,0.00104,97657.0,97656.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1735850902625,4e-05,97657.0,97656.0,0.066247]
["bitfinex-derivatives","BTCF0:USTF0",1735850903124,0.00153655,97668.0,97667.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1735850903425,0.00153655,97668.0,97667.0,0.412041]
["bitfinex-derivatives","BTCF0:USTF0",1735850904426,0.00153655,97668.0,97667.0,0.421041]
["bitfinex-derivatives","BTCF0:USTF0",1735850906738,0.00153655,97668.0,97667.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735850907223,0.12277655,97668.0,97667.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735850907423,0.051242,97666.0,97654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850907622,0.3608,97659.0,97654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850907837,4e-05,97655.0,97654.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1735850908633,4e-05,97655.0,97654.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1735850909735,4e-05,97655.0,97654.0,0.064288]
["bitfinex-derivatives","BTCF0:USTF0",1735850910130,4e-05,97655.0,97654.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1735850910331,0.00204,97655.0,97654.0,0.066288]
["bitfinex-derivatives","BTCF0:USTF0",1735850910635,0.00204,97655.0,97654.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735850910837,0.051248,97654.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735850911138,0.051248,97654.0,97641.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735850911139,0.36084,97643.0,97641.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735850911436,4e-05,97643.0,97642.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1735850912031,0.004,97654.0,97653.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735850912627,0.00404,97654.0,97653.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1735850913743,0.00504,97654.0,97653.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1735850914241,0.00104,97654.0,97653.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1735850915043,0.00204,97654.0,97653.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1735850915637,0.00204,97654.0,97641.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735850915944,4e-05,97642.0,97641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735850917244,4e-05,97642.0,97641.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735850917443,0.00904,97642.0,97641.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735850917640,0.01804,97642.0,97641.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735850918545,0.01804,97642.0,97641.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735850919544,0.03037905,97642.0,97641.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735850920240,0.051255,97640.0,97620.0,0.00153656]
["bitfinex-derivatives","BTCF0:USTF0",1735850920438,0.051258,97635.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850920638,0.3608,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850921442,0.36084,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850922740,0.36284,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850923336,0.36184,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850923640,0.36284,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850923845,0.00104,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850924042,0.00204,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850926646,0.00104,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850926849,0.00204,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850927141,0.00104,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850927342,0.00704,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850928843,0.00604,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850929048,0.00804,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850929344,0.01004,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850929842,0.00204,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850930044,0.00904,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850930848,0.01004,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850931940,0.00804,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850932248,0.01104,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850932746,0.00804,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850932943,0.01104,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850933546,0.00804,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850933849,0.01204,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850935348,0.01004,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850935949,0.00204,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850936246,0.00904,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850936544,0.00204,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850936750,0.01004,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850937243,0.00904,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850938352,0.00704,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850938539,0.00904,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850939047,0.01004,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850939248,0.00904,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850939450,0.00604,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850940048,0.00704,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850940649,0.007,97621.0,97620.0,0.05280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850941047,1e-06,97621.0,97620.0,0.35280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850941539,0.15294048,97627.0,97620.0,0.35280156]
["bitfinex-derivatives","BTCF0:USTF0",1735850941746,0.18352858,97638.0,97637.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1735850941945,0.18352858,97638.0,97637.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1735850942748,0.04985009,97644.0,97637.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1735850943252,0.04985009,97644.0,97643.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1735850943956,0.05885009,97644.0,97643.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1735850944254,0.009,97644.0,97643.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1735850944845,0.18352858,97656.0,97643.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1735850944846,0.18352858,97656.0,97655.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1735850945043,0.18352858,97656.0,97655.0,0.871287]
["bitfinex-derivatives","BTCF0:USTF0",1735850945841,0.01190966,97662.0,97661.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1735850946044,0.18352858,97667.0,97666.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1735850946853,0.00153655,97668.0,97667.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1735850948148,0.00153655,97668.0,97655.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1735850948354,0.3608,97666.0,97655.0,0.45924]
["bitfinex-derivatives","BTCF0:USTF0",1735850948556,4e-05,97656.0,97655.0,0.510487]
["bitfinex-derivatives","BTCF0:USTF0",1735850949754,0.00204,97656.0,97655.0,0.516487]
["bitfinex-derivatives","BTCF0:USTF0",1735850950155,0.00104,97656.0,97655.0,0.510487]
["bitfinex-derivatives","BTCF0:USTF0",1735850950346,0.00204,97656.0,97655.0,0.516487]
["bitfinex-derivatives","BTCF0:USTF0",1735850950854,0.00104,97656.0,97655.0,0.510487]
["bitfinex-derivatives","BTCF0:USTF0",1735850951054,0.00104,97656.0,97655.0,0.516487]
["bitfinex-derivatives","BTCF0:USTF0",1735850951055,0.00204,97656.0,97655.0,0.516487]
["bitfinex-derivatives","BTCF0:USTF0",1735850951455,0.00104,97656.0,97655.0,0.516487]
["bitfinex-derivatives","BTCF0:USTF0",1735850951757,0.00204,97656.0,97655.0,0.516487]
["bitfinex-derivatives","BTCF0:USTF0",1735850952847,0.00204,97656.0,97655.0,0.877287]
["bitfinex-derivatives","BTCF0:USTF0",1735850956055,0.00104,97656.0,97655.0,0.510487]
["bitfinex-derivatives","BTCF0:USTF0",1735850956254,0.00104,97656.0,97655.0,0.516487]
["bitfinex-derivatives","BTCF0:USTF0",1735850956255,0.00204,97656.0,97655.0,0.516487]
["bitfinex-derivatives","BTCF0:USTF0",1735850956458,0.00204,97656.0,97655.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1735850958556,0.20204,97656.0,97655.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1735850958754,0.20104,97656.0,97655.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1735850958952,0.20204,97656.0,97655.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1735850959649,0.20104,97656.0,97655.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1735850959855,0.20204,97656.0,97655.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1735850960255,0.20104,97656.0,97655.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1735850960452,0.00204,97656.0,97655.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1735850962460,0.00104,97656.0,97655.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1735850962658,0.00204,97656.0,97655.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1735850963756,0.00104,97656.0,97655.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1735850963958,0.00204,97656.0,97655.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1735850964357,0.00204,97656.0,97655.0,0.418047]
["bitfinex-derivatives","BTCF0:USTF0",1735850965362,0.00204,97656.0,97655.0,0.42955298]
["bitfinex-derivatives","BTCF0:USTF0",1735850974365,0.00204,97656.0,97655.0,0.418047]
["bitfinex-derivatives","BTCF0:USTF0",1735850977474,0.00204,97656.0,97655.0,0.877127]
["bitfinex-derivatives","BTCF0:USTF0",1735850985465,0.01368685,97656.0,97655.0,0.877127]
["bitfinex-derivatives","BTCF0:USTF0",1735850985970,0.00204,97656.0,97655.0,0.877127]
["bitfinex-derivatives","BTCF0:USTF0",1735850990770,1e-06,97656.0,97655.0,0.877127]
["bitfinex-derivatives","BTCF0:USTF0",1735850991183,1e-06,97656.0,97655.0,1.183927]
["bitfinex-derivatives","BTCF0:USTF0",1735850992575,1e-06,97656.0,97655.0,1.42859087]
["bitfinex-derivatives","BTCF0:USTF0",1735850994085,1e-06,97656.0,97655.0,1.183927]
["bitfinex-derivatives","BTCF0:USTF0",1735850996378,1e-06,97656.0,97655.0,1.19556075]
["bitfinex-derivatives","BTCF0:USTF0",1735850997077,1e-06,97656.0,97655.0,0.88876075]
["bitfinex-derivatives","BTCF0:USTF0",1735851000286,4.1e-07,97673.0,97672.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1735851000486,0.1941,97706.0,97699.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735851000686,0.1941,97706.0,97699.0,1.231862]
["bitfinex-derivatives","BTCF0:USTF0",1735851001982,0.104,97700.0,97699.0,1.231862]
["bitfinex-derivatives","BTCF0:USTF0",1735851002177,1e-06,97700.0,97699.0,1.231862]
["bitfinex-derivatives","BTCF0:USTF0",1735851002377,0.1907,97720.0,97719.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1735851004886,0.1907,97720.0,97719.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735851004887,0.1967,97720.0,97719.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735851005082,0.2057,97720.0,97719.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735851005783,0.003,97720.0,97719.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1735851005985,0.01,97720.0,97719.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735851006385,0.003,97720.0,97719.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1735851006582,0.011,97720.0,97719.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735851006785,0.3858,97733.0,97719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735851006987,0.2065338,97733.0,97732.0,0.412005]
["bitfinex-derivatives","BTCF0:USTF0",1735851007293,0.2065338,97733.0,97719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735851007294,0.5065338,97733.0,97719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735851007493,0.3608,97722.0,97721.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1735851007794,0.36084,97722.0,97720.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735851007996,0.1926,97721.0,97720.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1735851008189,0.19264,97721.0,97720.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1735851009291,0.20064,97721.0,97720.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735851009699,0.19264,97721.0,97720.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735851009887,0.19264,97721.0,97720.0,0.059211]
["bitfinex-derivatives","BTCF0:USTF0",1735851010690,0.20374234,97721.0,97718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851010891,0.20374234,97721.0,97720.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1735851011085,0.20370234,97721.0,97720.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1735851011294,0.20474234,97721.0,97720.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1735851012199,0.19264,97721.0,97720.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1735851012590,0.19264,97721.0,97720.0,0.424011]
["bitfinex-derivatives","BTCF0:USTF0",1735851012993,0.19264,97721.0,97720.0,0.421011]
["bitfinex-derivatives","BTCF0:USTF0",1735851013187,0.19364,97721.0,97720.0,0.427011]
["bitfinex-derivatives","BTCF0:USTF0",1735851013393,0.19364,97721.0,97720.0,0.418011]
["bitfinex-derivatives","BTCF0:USTF0",1735851013592,0.19364,97721.0,97720.0,0.427011]
["bitfinex-derivatives","BTCF0:USTF0",1735851014697,0.19264,97721.0,97720.0,0.422011]
["bitfinex-derivatives","BTCF0:USTF0",1735851015002,0.19764,97721.0,97720.0,0.422011]
["bitfinex-derivatives","BTCF0:USTF0",1735851015397,0.00504,97721.0,97720.0,0.422011]
["bitfinex-derivatives","BTCF0:USTF0",1735851015598,0.00104,97721.0,97720.0,0.426011]
["bitfinex-derivatives","BTCF0:USTF0",1735851016198,4e-05,97721.0,97720.0,0.421011]
["bitfinex-derivatives","BTCF0:USTF0",1735851016399,0.00104,97721.0,97720.0,0.415011]
["bitfinex-derivatives","BTCF0:USTF0",1735851016703,0.00104,97721.0,97720.0,0.424011]
["bitfinex-derivatives","BTCF0:USTF0",1735851017004,0.00104,97721.0,97720.0,0.415011]
["bitfinex-derivatives","BTCF0:USTF0",1735851017205,0.00104,97721.0,97720.0,0.424011]
["bitfinex-derivatives","BTCF0:USTF0",1735851018403,4e-05,97721.0,97720.0,0.421011]
["bitfinex-derivatives","BTCF0:USTF0",1735851018598,0.00104,97721.0,97720.0,0.427011]
["bitfinex-derivatives","BTCF0:USTF0",1735851018904,0.00104,97721.0,97720.0,0.635811]
["bitfinex-derivatives","BTCF0:USTF0",1735851019299,0.001,97721.0,97720.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1735851019495,0.6072,97748.0,97747.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1735851019796,0.40943223,97748.0,97747.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1735851020200,0.01133223,97748.0,97747.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1735851020398,0.4009,97766.0,97747.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1735851020594,0.06130338,97750.0,97749.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735851022494,0.06130338,97750.0,97749.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1735851022700,0.06130338,97750.0,97749.0,0.063196]
["bitfinex-derivatives","BTCF0:USTF0",1735851030318,0.42210338,97750.0,97749.0,0.063196]
["bitfinex-derivatives","BTCF0:USTF0",1735851031111,0.42210338,97750.0,97739.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735851031112,0.87210338,97750.0,97739.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735851031308,0.3608,97740.0,97738.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735851031616,0.4026,97739.0,97738.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735851032308,0.4026,97739.0,97728.0,0.17793208]
["bitfinex-derivatives","BTCF0:USTF0",1735851032309,0.051201,97738.0,97728.0,0.17793208]
["bitfinex-derivatives","BTCF0:USTF0",1735851032613,4e-05,97730.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735851032814,4e-05,97730.0,97729.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1735851033007,0.3608,97731.0,97730.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1735851033202,0.38121358,97731.0,97730.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1735851034010,0.38125358,97731.0,97730.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1735851034516,0.36084,97731.0,97730.0,0.057205]
["bitfinex-derivatives","BTCF0:USTF0",1735851034915,0.38127035,97731.0,97730.0,0.057205]
["bitfinex-derivatives","BTCF0:USTF0",1735851036217,0.38127035,97731.0,97730.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735851036517,0.36084,97731.0,97730.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1735851036917,0.36184,97731.0,97730.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1735851037118,0.36184,97731.0,97730.0,0.060205]
["bitfinex-derivatives","BTCF0:USTF0",1735851037417,0.36084,97731.0,97730.0,0.060205]
["bitfinex-derivatives","BTCF0:USTF0",1735851037815,0.36084,97731.0,97730.0,0.057205]
["bitfinex-derivatives","BTCF0:USTF0",1735851038012,0.36084,97731.0,97730.0,0.060205]
["bitfinex-derivatives","BTCF0:USTF0",1735851039213,0.36084,97731.0,97720.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1735851039214,0.75115094,97731.0,97716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851039419,0.3608,97717.0,97709.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1735851039721,4e-05,97710.0,97709.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1735851040910,4e-05,97710.0,97709.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1735851041114,4e-05,97710.0,97709.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1735851041917,4e-05,97710.0,97709.0,0.057216]
["bitfinex-derivatives","BTCF0:USTF0",1735851042513,4e-05,97710.0,97709.0,0.059216]
["bitfinex-derivatives","BTCF0:USTF0",1735851043117,0.01123907,97710.0,97709.0,0.059216]
["bitfinex-derivatives","BTCF0:USTF0",1735851043514,0.01123907,97710.0,97709.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735851043719,0.01123907,97710.0,97709.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1735851043915,0.01123907,97710.0,97709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735851044916,0.01123907,97710.0,97692.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1735851044917,0.43123907,97710.0,97692.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735851045124,0.46170679,97702.0,97692.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735851045326,4e-05,97693.0,97692.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735851045516,4e-05,97693.0,97687.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1735851045716,4e-05,97693.0,97691.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735851045919,0.51292679,97702.0,97681.0,0.48785278]
["bitfinex-derivatives","BTCF0:USTF0",1735851046120,4e-05,97692.0,97681.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735851046424,4e-05,97692.0,97691.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735851047425,0.00904,97692.0,97691.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735851048325,0.00104,97692.0,97691.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735851049111,0.00104,97692.0,97691.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1735851049612,4e-05,97692.0,97691.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1735851049816,0.00104,97692.0,97691.0,0.062226]
["bitfinex-derivatives","BTCF0:USTF0",1735851050311,0.00104,97692.0,97691.0,0.063226]
["bitfinex-derivatives","BTCF0:USTF0",1735851051110,0.00704,97692.0,97691.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1735851051523,0.0112714,97697.0,97696.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1735851051737,0.2079,97723.0,97711.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735851051738,0.01100718,97713.0,97711.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735851051919,0.01100718,97713.0,97711.0,0.412015]
["bitfinex-derivatives","BTCF0:USTF0",1735851053617,0.00853576,97712.0,97711.0,0.413015]
["bitfinex-derivatives","BTCF0:USTF0",1735851053811,0.00853576,97712.0,97711.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735851054030,0.01053576,97712.0,97711.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735851055024,0.00853576,97712.0,97711.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735851055225,0.01053576,97712.0,97711.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735851055623,0.00353576,97712.0,97711.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735851055823,0.01153576,97712.0,97711.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735851056326,0.01253576,97712.0,97711.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735851056825,0.01453576,97712.0,97711.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735851067428,0.01453576,97712.0,97711.0,0.06294679]
["bitfinex-derivatives","BTCF0:USTF0",1735851067724,0.01453576,97712.0,97711.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735851069738,0.21411668,97736.0,97724.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1735851070041,0.21411668,97736.0,97735.0,0.412003]
["bitfinex-derivatives","BTCF0:USTF0",1735851070530,0.3608,97755.0,97741.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735851070733,0.3608,97755.0,97741.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1735851071134,0.2059,97769.0,97741.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1735851071338,0.05,97750.0,97741.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1735851071527,0.06102683,97750.0,97749.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1735851073540,0.06102683,97750.0,97749.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1735851075031,0.06102683,97750.0,97749.0,0.416996]
["bitfinex-derivatives","BTCF0:USTF0",1735851075640,0.06102683,97750.0,97749.0,0.418996]
["bitfinex-derivatives","BTCF0:USTF0",1735851075940,0.06102683,97750.0,97749.0,0.421996]
["bitfinex-derivatives","BTCF0:USTF0",1735851077841,0.05,97750.0,97749.0,0.421996]
["bitfinex-derivatives","BTCF0:USTF0",1735851078846,0.36233449,97787.0,97785.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1735851079034,0.56723449,97787.0,97786.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1735851079235,0.20643449,97787.0,97786.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1735851079744,0.20643449,97787.0,97771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851079745,0.61699616,97787.0,97771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851079947,0.3608,97772.0,97749.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735851080149,0.3608,97762.0,97750.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735851080348,0.3608,97762.0,97761.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735851081539,0.3913,97771.0,97750.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735851081757,0.40195877,97771.0,97770.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735851082043,0.76275877,97771.0,97770.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735851083044,0.76279877,97771.0,97770.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735851084041,0.76379877,97771.0,97770.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735851084643,0.20199877,97771.0,97770.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735851086349,0.33199877,97771.0,97766.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735851086558,0.3608,97767.0,97766.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735851086753,0.36084,97767.0,97766.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735851087951,4e-05,97767.0,97766.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735851088550,4e-05,97767.0,97766.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1735851088937,4e-05,97767.0,97766.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1735851089151,4e-05,97767.0,97766.0,0.417987]
["bitfinex-derivatives","BTCF0:USTF0",1735851089541,4e-05,97767.0,97766.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1735851089737,0.36084,97767.0,97766.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1735851089939,0.36084,97767.0,97766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735851090251,0.52084,97767.0,97766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735851090455,0.572026,97767.0,97766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735851090644,0.52084,97767.0,97766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735851091349,0.52084,97767.0,97766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735851091739,0.52084,97767.0,97766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735851092443,0.52084,97767.0,97766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735851093052,0.52084,97767.0,97766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735851093947,0.52084,97767.0,97761.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735851094148,0.572026,97767.0,97756.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735851094348,0.3608,97759.0,97757.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1735851094551,0.5208,97759.0,97757.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1735851094751,4e-05,97758.0,97757.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1735851094954,0.16004,97758.0,97757.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1735851095350,0.16004,97758.0,97754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851095850,4e-05,97755.0,97754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851096051,0.02065883,97755.0,97754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851096252,0.02065883,97755.0,97754.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1735851096555,0.02065883,97755.0,97754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851096951,0.03141617,97755.0,97754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851097152,0.03141617,97755.0,97754.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735851098550,0.03141617,97755.0,97754.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735851098857,0.10141617,97755.0,97740.0,0.00153467]
["bitfinex-derivatives","BTCF0:USTF0",1735851099060,0.3608,97744.0,97742.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1735851099449,4e-05,97743.0,97740.0,0.00153467]
["bitfinex-derivatives","BTCF0:USTF0",1735851100451,4e-05,97741.0,97740.0,0.00153467]
["bitfinex-derivatives","BTCF0:USTF0",1735851100652,4e-05,97741.0,97740.0,0.05273467]
["bitfinex-derivatives","BTCF0:USTF0",1735851101054,4e-05,97741.0,97740.0,0.05473467]
["bitfinex-derivatives","BTCF0:USTF0",1735851101450,0.02077201,97741.0,97740.0,0.00553467]
["bitfinex-derivatives","BTCF0:USTF0",1735851101651,0.07197201,97741.0,97740.0,0.00553467]
["bitfinex-derivatives","BTCF0:USTF0",1735851101856,0.09124,97741.0,97740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735851102060,0.09124,97741.0,97713.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1735851102061,0.051203,97735.0,97724.0,0.412009]
["bitfinex-derivatives","BTCF0:USTF0",1735851102358,0.37144837,97744.0,97724.0,0.412009]
["bitfinex-derivatives","BTCF0:USTF0",1735851102359,4e-05,97725.0,97724.0,0.412009]
["bitfinex-derivatives","BTCF0:USTF0",1735851103560,4e-05,97725.0,97724.0,0.417009]
["bitfinex-derivatives","BTCF0:USTF0",1735851104668,4e-05,97725.0,97724.0,0.421009]
["bitfinex-derivatives","BTCF0:USTF0",1735851105056,0.01203443,97725.0,97724.0,0.426009]
["bitfinex-derivatives","BTCF0:USTF0",1735851105366,0.00104,97725.0,97724.0,0.426009]
["bitfinex-derivatives","BTCF0:USTF0",1735851107667,4e-05,97725.0,97724.0,0.417009]
["bitfinex-derivatives","BTCF0:USTF0",1735851107870,0.00104,97725.0,97724.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735851108371,0.052248,97725.0,97724.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735851108560,0.052248,97725.0,97724.0,0.01159845]
["bitfinex-derivatives","BTCF0:USTF0",1735851108758,0.413048,97725.0,97724.0,0.01159845]
["bitfinex-derivatives","BTCF0:USTF0",1735851108963,0.412048,97725.0,97724.0,0.00259845]
["bitfinex-derivatives","BTCF0:USTF0",1735851109161,0.413048,97725.0,97724.0,0.00809845]
["bitfinex-derivatives","BTCF0:USTF0",1735851109363,0.50184,97725.0,97710.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1735851109665,4e-05,97711.0,97704.0,0.00153512]
["bitfinex-derivatives","BTCF0:USTF0",1735851109874,0.3608,97706.0,97704.0,0.00153512]
["bitfinex-derivatives","BTCF0:USTF0",1735851110161,0.051259,97705.0,97704.0,0.00153512]
["bitfinex-derivatives","BTCF0:USTF0",1735851110663,4e-05,97705.0,97691.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1735851110861,4e-05,97705.0,97691.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1735851110862,0.3608,97693.0,97691.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1735851111064,4e-05,97692.0,97691.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1735851111866,4e-05,97692.0,97691.0,0.448125]
["bitfinex-derivatives","BTCF0:USTF0",1735851112168,4e-05,97692.0,97691.0,0.449125]
["bitfinex-derivatives","BTCF0:USTF0",1735851112760,0.00904,97692.0,97691.0,0.449125]
["bitfinex-derivatives","BTCF0:USTF0",1735851113162,0.02904757,97692.0,97691.0,0.450125]
["bitfinex-derivatives","BTCF0:USTF0",1735851114861,0.02904757,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735851115059,0.08027257,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735851115259,0.08027257,97692.0,97671.0,0.00153564]
["bitfinex-derivatives","BTCF0:USTF0",1735851115260,0.11027257,97692.0,97671.0,0.00153564]
["bitfinex-derivatives","BTCF0:USTF0",1735851115464,0.3608,97673.0,97671.0,0.00153564]
["bitfinex-derivatives","BTCF0:USTF0",1735851115667,4e-05,97672.0,97671.0,0.00153564]
["bitfinex-derivatives","BTCF0:USTF0",1735851117375,0.00904,97672.0,97671.0,0.00253564]
["bitfinex-derivatives","BTCF0:USTF0",1735851117764,0.02879602,97672.0,97671.0,0.00253564]
["bitfinex-derivatives","BTCF0:USTF0",1735851117968,0.01804,97672.0,97671.0,0.00253564]
["bitfinex-derivatives","BTCF0:USTF0",1735851120169,0.01804,97672.0,97671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735851120374,0.01804,97672.0,97656.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1735851120574,0.3608,97660.0,97657.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1735851120976,4e-05,97658.0,97657.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1735851121378,4e-05,97658.0,97652.0,0.510126]
["bitfinex-derivatives","BTCF0:USTF0",1735851121578,4e-05,97658.0,97656.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1735851121777,0.01086405,97658.0,97652.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1735851121978,4e-05,97657.0,97645.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1735851122279,0.05125,97645.0,97631.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1735851122480,0.3608,97647.0,97634.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735851122681,0.3608,97636.0,97634.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735851122988,4e-05,97635.0,97634.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735851124689,0.00904,97635.0,97634.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735851125983,0.01804,97635.0,97634.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735851126583,0.00794155,97635.0,97634.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735851126790,0.01694155,97635.0,97634.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735851127794,0.00794155,97635.0,97634.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1735851127989,0.00153661,97656.0,97651.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1735851128190,0.00153661,97656.0,97652.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1735851128394,0.00153661,97656.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735851128596,0.00153661,97656.0,97655.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1735851130392,0.00253661,97656.0,97620.0,0.40673663]
["bitfinex-derivatives","BTCF0:USTF0",1735851130698,4e-05,97640.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735851130996,0.051293,97640.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735851131203,0.051293,97640.0,97631.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1735851131792,0.060293,97640.0,97639.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735851131998,0.00904,97640.0,97639.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735851132791,0.01804,97640.0,97639.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735851133200,0.02849956,97640.0,97639.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735851133499,0.07975256,97640.0,97639.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735851133698,0.02849956,97640.0,97639.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735851137095,0.07975256,97640.0,97639.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735851137798,0.34849956,97640.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735851138099,0.3608,97624.0,97603.0,0.24566499]
["bitfinex-derivatives","BTCF0:USTF0",1735851138400,0.3608,97624.0,97600.0,0.20090679]
["bitfinex-derivatives","BTCF0:USTF0",1735851138401,4e-05,97615.0,97609.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735851138600,4e-05,97615.0,97612.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1735851138791,0.3608,97616.0,97612.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1735851138992,0.3608,97616.0,97613.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1735851139194,0.3608,97616.0,97606.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735851139393,0.3608,97634.0,97625.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1735851139596,0.3608,97634.0,97631.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1735851139798,4e-05,97626.0,97624.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735851140001,4e-05,97626.0,97625.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1735851140404,0.3618,97634.0,97630.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735851140596,0.3628,97634.0,97630.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1735851141095,4e-05,97631.0,97625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735851141295,0.051298,97631.0,97625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735851141491,0.36084,97626.0,97625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735851141696,0.051263,97620.0,97616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851141993,0.3608,97617.0,97616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851142204,0.4324138,97617.0,97616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851142398,0.4324138,97617.0,97600.0,0.40582984]
["bitfinex-derivatives","BTCF0:USTF0",1735851142399,0.051267,97612.0,97600.0,0.40582984]
["bitfinex-derivatives","BTCF0:USTF0",1735851142600,0.1516158,97612.0,97600.0,0.40582984]
["bitfinex-derivatives","BTCF0:USTF0",1735851142801,0.1516558,97612.0,97600.0,0.40582984]
["bitfinex-derivatives","BTCF0:USTF0",1735851143497,0.1516558,97612.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735851143903,0.131307,97612.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735851144207,0.140307,97612.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735851144398,0.060307,97612.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735851144600,0.08065515,97612.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735851144903,0.09123401,97612.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735851145106,0.10023401,97612.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735851145304,0.02861886,97612.0,97600.0,0.20090679]
["bitfinex-derivatives","BTCF0:USTF0",1735851145604,0.02861886,97612.0,97607.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1735851146207,0.02861886,97612.0,97609.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735851147706,0.02861886,97612.0,97611.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735851147908,0.04894035,97612.0,97611.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735851148109,0.02861886,97612.0,97611.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735851148314,0.01804,97612.0,97611.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735851148514,0.3608,97629.0,97611.0,0.18494]
["bitfinex-derivatives","BTCF0:USTF0",1735851148710,0.3608,97629.0,97628.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1735851149409,0.3608,97629.0,97611.0,0.18498]
["bitfinex-derivatives","BTCF0:USTF0",1735851149714,4e-05,97612.0,97611.0,0.48088396]
["bitfinex-derivatives","BTCF0:USTF0",1735851150409,4e-05,97612.0,97611.0,0.24471596]
["bitfinex-derivatives","BTCF0:USTF0",1735851150605,0.17165983,97612.0,97611.0,0.24471596]
["bitfinex-derivatives","BTCF0:USTF0",1735851150807,0.31325983,97612.0,97611.0,0.24471596]
["bitfinex-derivatives","BTCF0:USTF0",1735851151114,0.32225983,97612.0,97611.0,0.19471596]
["bitfinex-derivatives","BTCF0:USTF0",1735851151421,0.05127,97608.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735851151608,0.412073,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735851151809,0.412113,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735851152209,0.36084,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735851152803,0.36084,97601.0,97600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735851153213,0.36184,97601.0,97600.0,0.159274]
["bitfinex-derivatives","BTCF0:USTF0",1735851154617,0.36284,97601.0,97600.0,0.160274]
["bitfinex-derivatives","BTCF0:USTF0",1735851154914,0.37344288,97601.0,97600.0,0.160274]
["bitfinex-derivatives","BTCF0:USTF0",1735851155808,0.37344288,97601.0,97600.0,0.159274]
["bitfinex-derivatives","BTCF0:USTF0",1735851156209,0.37344288,97601.0,97600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735851156417,0.44489938,97601.0,97600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735851156915,0.44389938,97601.0,97600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735851157111,0.44489938,97601.0,97600.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1735851157307,0.44589938,97601.0,97600.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1735851158713,0.44389938,97601.0,97600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735851159717,0.42371588,97601.0,97600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735851159919,0.42471588,97601.0,97600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735851160221,0.44494822,97601.0,97600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735851160417,0.051274,97600.0,97589.0,0.00153702]
["bitfinex-derivatives","BTCF0:USTF0",1735851160608,0.3608,97590.0,97589.0,0.00153702]
["bitfinex-derivatives","BTCF0:USTF0",1735851160811,0.36084,97590.0,97589.0,0.00153702]
["bitfinex-derivatives","BTCF0:USTF0",1735851161917,0.36084,97590.0,97584.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1735851162117,0.36184,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735851162319,0.3618,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735851162624,0.36184,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735851162826,0.37267493,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735851163121,0.39284578,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735851164317,0.39384578,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735851166517,0.37367493,97590.0,97589.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735851167724,0.37367493,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735851170329,0.37367493,97590.0,97589.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735851172925,0.01287493,97590.0,97589.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735851176231,0.00204,97590.0,97589.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1735851176428,0.00153729,97610.0,97589.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1735851176631,0.02032104,97609.0,97608.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1735851177133,0.00153729,97610.0,97609.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735851177335,0.01219847,97610.0,97609.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735851178527,0.01219847,97610.0,97609.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735851178727,0.01319847,97610.0,97609.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735851179430,0.01319847,97610.0,97609.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735851184340,0.051269,97609.0,97586.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1735851184642,0.051269,97609.0,97574.0,0.36833263]
["bitfinex-derivatives","BTCF0:USTF0",1735851184643,0.36084,97587.0,97581.0,0.25305303]
["bitfinex-derivatives","BTCF0:USTF0",1735851184842,0.36084,97587.0,97581.0,0.20604214]
["bitfinex-derivatives","BTCF0:USTF0",1735851185137,4e-05,97582.0,97581.0,0.20604214]
["bitfinex-derivatives","BTCF0:USTF0",1735851185438,4e-05,97582.0,97575.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1735851185642,4e-05,97582.0,97575.0,0.361586]
["bitfinex-derivatives","BTCF0:USTF0",1735851185842,0.3608,97604.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735851186035,0.3608,97604.0,97590.0,0.25309258]
["bitfinex-derivatives","BTCF0:USTF0",1735851186238,0.0200001,97600.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735851186433,0.3608,97604.0,97597.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735851187241,4e-05,97593.0,97591.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1735851187545,0.3608,97604.0,97594.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735851187735,0.3608,97604.0,97595.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735851187736,0.18404976,97603.0,97595.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735851188037,0.18404976,97603.0,97591.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1735851188038,0.18404976,97603.0,97597.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1735851188245,4e-05,97596.0,97593.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735851188446,4e-05,97596.0,97595.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1735851188642,4e-05,97596.0,97594.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1735851189045,4e-05,97595.0,97594.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1735851190442,4e-05,97595.0,97592.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735851190443,4e-05,97595.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735851190645,0.051278,97593.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735851190842,4e-05,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735851191243,4e-05,97590.0,97585.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735851191547,4e-05,97586.0,97585.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735851193247,0.00904,97586.0,97585.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735851194350,0.01804,97586.0,97585.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735851196450,0.14080696,97586.0,97585.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1735851196941,0.04747817,97593.0,97592.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1735851197245,0.21470259,97615.0,97594.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1735851197452,0.21470259,97615.0,97614.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1735851198651,0.01079104,97620.0,97618.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1735851198843,0.09124454,97621.0,97620.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735851199753,0.1635831,97622.0,97620.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1735851201346,0.1635831,97622.0,97620.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735851201646,0.1635831,97622.0,97620.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1735851202641,0.1645831,97622.0,97620.0,0.058263]
["bitfinex-derivatives","BTCF0:USTF0",1735851204956,0.1378,97621.0,97620.0,0.058263]
["bitfinex-derivatives","BTCF0:USTF0",1735851206050,0.1388,97621.0,97620.0,0.057263]
["bitfinex-derivatives","BTCF0:USTF0",1735851207356,0.001,97621.0,97620.0,0.057263]
["bitfinex-derivatives","BTCF0:USTF0",1735851210356,0.138,97621.0,97620.0,0.057263]
["bitfinex-derivatives","BTCF0:USTF0",1735851210553,0.2714,97621.0,97620.0,0.057263]
["bitfinex-derivatives","BTCF0:USTF0",1735851211554,0.2714,97621.0,97611.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1735851211555,0.2714,97621.0,97604.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1735851211751,0.3608,97610.0,97609.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735851212156,0.36084,97610.0,97609.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1735851214168,0.36184,97610.0,97609.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1735851214755,0.00104,97610.0,97609.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1735851214961,0.00204,97610.0,97609.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1735851215763,0.36284,97610.0,97609.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1735851215964,0.37314197,97610.0,97609.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1735851222864,0.37314197,97610.0,97606.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1735851223065,0.01956323,97609.0,97594.0,0.00153679]
["bitfinex-derivatives","BTCF0:USTF0",1735851223268,0.01956323,97608.0,97601.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1735851223562,0.37314197,97610.0,97603.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735851223563,4e-05,97604.0,97603.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1735851224276,4e-05,97604.0,97603.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1735851225177,0.00104,97604.0,97603.0,0.058312]
["bitfinex-derivatives","BTCF0:USTF0",1735851226172,0.00104,97604.0,97603.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1735851226173,0.00204,97604.0,97603.0,0.062312]
["bitfinex-derivatives","BTCF0:USTF0",1735851226873,0.00204,97604.0,97603.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1735851227578,0.00104,97604.0,97603.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1735851227779,0.00204,97604.0,97603.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1735851228178,0.00104,97604.0,97603.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1735851228366,0.00204,97604.0,97603.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1735851228774,0.00204,97604.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735851228972,0.3608,97586.0,97569.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1735851229174,4e-05,97580.0,97569.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1735851229380,4e-05,97580.0,97578.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1735851229678,4e-05,97580.0,97569.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1735851229679,4e-05,97580.0,97579.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1735851230574,4e-05,97580.0,97574.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1735851230882,0.3608,97576.0,97574.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1735851231575,4e-05,97575.0,97557.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1735851231770,4e-05,97575.0,97565.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735851231771,0.3608,97566.0,97565.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735851232165,0.36084,97566.0,97565.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735851232667,4e-05,97566.0,97565.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735851233368,0.00904,97566.0,97565.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735851233982,0.01504,97566.0,97565.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735851235883,0.0256651,97566.0,97565.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735851250591,0.051293,97564.0,97555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851250783,0.051293,97564.0,97562.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735851250988,0.051333,97564.0,97562.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1735851251387,4e-05,97564.0,97563.0,0.05283029]
["bitfinex-derivatives","BTCF0:USTF0",1735851252587,0.01504,97564.0,97563.0,0.05283029]
["bitfinex-derivatives","BTCF0:USTF0",1735851254689,0.01504,97564.0,97563.0,0.00153729]
["bitfinex-derivatives","BTCF0:USTF0",1735851254888,0.01504,97564.0,97560.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735851255286,4e-05,97561.0,97560.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735851256490,0.00604,97561.0,97560.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1735851256992,0.051295,97559.0,97555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851257186,0.051295,97559.0,97549.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735851257187,0.3608,97556.0,97549.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735851257383,0.36084,97556.0,97549.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735851257692,4e-05,97550.0,97549.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735851259387,0.00504,97550.0,97549.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735851259591,0.01404,97550.0,97549.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735851260682,0.01404,97550.0,97549.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1735851260885,0.014,97550.0,97549.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1735851261690,0.014,97550.0,97549.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1735851261889,0.3608,97576.0,97549.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1735851261890,0.3608,97576.0,97575.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1735851263090,0.3698,97576.0,97575.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1735851263284,0.5014,97576.0,97575.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1735851263597,0.66187393,97576.0,97545.0,0.24517169]
["bitfinex-derivatives","BTCF0:USTF0",1735851263798,0.3608,97568.0,97550.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735851264388,0.3608,97568.0,97564.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735851264899,4e-05,97565.0,97564.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1735851266401,0.00904,97565.0,97564.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735851266789,0.00904,97565.0,97564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735851266989,0.00904,97565.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735851266990,0.15904,97565.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735851267191,0.3608,97553.0,97551.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735851267493,4e-05,97552.0,97551.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735851267688,0.12384,97552.0,97551.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1735851268398,0.12384,97552.0,97546.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735851268591,0.1281,97551.0,97546.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735851268990,4e-05,97547.0,97546.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735851269591,4e-05,97547.0,97546.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735851270695,0.00904,97547.0,97546.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735851270997,0.00904,97547.0,97546.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735851271190,0.01504,97547.0,97546.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1735851272396,0.01504,97547.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735851272600,0.3608,97539.0,97534.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1735851272793,0.3608,97539.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735851273110,4e-05,97530.0,97529.0,0.05284884]
["bitfinex-derivatives","BTCF0:USTF0",1735851274993,0.36284,97530.0,97529.0,0.05284884]
["bitfinex-derivatives","BTCF0:USTF0",1735851275190,0.051312,97528.0,97508.0,0.24517169]
["bitfinex-derivatives","BTCF0:USTF0",1735851275392,0.051312,97528.0,97508.0,0.18614747]
["bitfinex-derivatives","BTCF0:USTF0",1735851275393,0.7216,97509.0,97508.0,0.18614747]
["bitfinex-derivatives","BTCF0:USTF0",1735851275607,0.72164,97509.0,97508.0,0.09085106]
["bitfinex-derivatives","BTCF0:USTF0",1735851276499,0.73064,97509.0,97500.0,0.151326]
["bitfinex-derivatives","BTCF0:USTF0",1735851276694,0.73064,97509.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735851276890,0.36984,97509.0,97507.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735851277495,0.3698,97509.0,97507.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735851277698,4e-05,97508.0,97507.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1735851277898,4e-05,97508.0,97501.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735851278304,4e-05,97502.0,97501.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735851279606,0.00904,97502.0,97501.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735851279793,0.00904,97502.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735851280196,4e-05,97501.0,97500.0,0.151326]
["bitfinex-derivatives","BTCF0:USTF0",1735851282103,0.00904,97501.0,97500.0,0.151326]
["bitfinex-derivatives","BTCF0:USTF0",1735851282408,0.01704,97501.0,97500.0,0.151326]
["bitfinex-derivatives","BTCF0:USTF0",1735851282813,0.00904,97501.0,97500.0,0.151326]
["bitfinex-derivatives","BTCF0:USTF0",1735851283907,0.00204,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735851284096,0.00204,97501.0,97500.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1735851284097,0.053366,97501.0,97500.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1735851284303,0.187666,97501.0,97500.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1735851284712,0.13634,97501.0,97500.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1735851285810,0.13534,97501.0,97500.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1735851286114,0.13634,97501.0,97500.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1735851287104,0.051326,97500.0,97490.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1735851287311,0.3608,97491.0,97480.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735851287517,0.3608,97481.0,97480.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735851289017,0.3698,97481.0,97480.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735851289413,0.3698,97481.0,97466.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1735851289414,0.38025588,97481.0,97466.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1735851289617,0.3608,97473.0,97472.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735851289916,0.36084,97473.0,97472.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735851291118,0.36984,97473.0,97472.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735851291314,0.37384,97473.0,97472.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1735851291715,0.37384,97473.0,97463.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1735851291912,0.47474679,97473.0,97468.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1735851292111,0.47470679,97473.0,97468.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1735851292311,4e-05,97469.0,97468.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1735851294714,0.01304,97469.0,97468.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1735851296118,0.02336185,97469.0,97468.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1735851296915,0.02036185,97469.0,97463.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735851297112,0.01136185,97469.0,97464.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1735851297411,0.36084,97465.0,97464.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1735851297612,0.36084,97465.0,97458.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1735851297910,0.36084,97465.0,97453.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735851297911,4e-05,97459.0,97456.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735851298113,0.3608,97457.0,97449.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1735851298314,0.36084,97457.0,97451.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735851298520,0.3608,97457.0,97451.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735851298716,4e-05,97452.0,97451.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735851300219,0.36084,97452.0,97451.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735851300425,0.42084,97452.0,97413.0,0.30652141]
["bitfinex-derivatives","BTCF0:USTF0",1735851300723,0.3608,97417.0,97414.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735851300917,0.3608,97417.0,97415.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735851301118,0.3608,97417.0,97413.0,0.30652141]
["bitfinex-derivatives","BTCF0:USTF0",1735851301817,0.3698,97417.0,97413.0,0.30652141]
["bitfinex-derivatives","BTCF0:USTF0",1735851302017,0.3698,97417.0,97407.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735851302214,0.3608,97409.0,97407.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735851302926,0.48187856,97417.0,97413.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735851303128,0.38025177,97417.0,97413.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735851303421,0.38625177,97417.0,97413.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735851303620,0.38625177,97417.0,97402.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1735851303923,0.3608,97408.0,97400.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1735851304118,0.3608,97408.0,97404.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735851304318,0.3608,97408.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735851304519,0.3608,97408.0,97400.0,0.151379]
["bitfinex-derivatives","BTCF0:USTF0",1735851305224,0.1095,97407.0,97400.0,0.151379]
["bitfinex-derivatives","BTCF0:USTF0",1735851306021,0.3698,97408.0,97404.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735851306417,0.3728,97408.0,97407.0,0.00244669]
["bitfinex-derivatives","BTCF0:USTF0",1735851307224,0.3738,97408.0,97407.0,0.00244669]
["bitfinex-derivatives","BTCF0:USTF0",1735851307921,0.3738,97408.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735851307922,0.3608,97408.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735851308123,0.3608,97401.0,97380.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1735851308316,0.3608,97386.0,97384.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735851310423,0.20653253,97386.0,97384.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735851310632,0.051387,97385.0,97378.0,0.00154039]
["bitfinex-derivatives","BTCF0:USTF0",1735851311018,0.22970561,97386.0,97378.0,0.00154039]
["bitfinex-derivatives","BTCF0:USTF0",1735851311223,0.051388,97384.0,97374.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735851311530,0.051387,97385.0,97374.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735851311928,0.009,97385.0,97384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851312330,0.22070561,97386.0,97384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851312725,0.22070561,97386.0,97385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851313127,0.22070561,97386.0,97373.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735851313328,0.3608,97378.0,97369.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735851313627,0.1086,97377.0,97369.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735851314025,0.1086,97377.0,97364.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1735851314233,0.10090679,97374.0,97365.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735851314428,0.1092,97373.0,97366.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735851314631,0.3608,97367.0,97366.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735851314930,0.3608,97367.0,97366.0,0.04253914]
["bitfinex-derivatives","BTCF0:USTF0",1735851315824,0.3698,97367.0,97366.0,0.04253914]
["bitfinex-derivatives","BTCF0:USTF0",1735851316822,0.3758,97367.0,97366.0,0.04253914]
["bitfinex-derivatives","BTCF0:USTF0",1735851317930,0.38635912,97367.0,97366.0,0.04253914]
["bitfinex-derivatives","BTCF0:USTF0",1735851319026,0.02555912,97367.0,97366.0,0.04253914]
["bitfinex-derivatives","BTCF0:USTF0",1735851319233,0.015,97367.0,97366.0,0.04253914]
["bitfinex-derivatives","BTCF0:USTF0",1735851319431,4e-05,97380.0,97379.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735851319630,4e-05,97380.0,97379.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1735851319831,0.01064593,97380.0,97379.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1735851320625,0.01864593,97380.0,97379.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1735851321130,0.3608,97398.0,97379.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1735851321131,0.3608,97398.0,97397.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1735851321332,0.37131856,97398.0,97397.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1735851321724,0.36152,97410.0,97397.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1735851321926,0.3608,97410.0,97406.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735851322125,0.3608,97423.0,97406.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1735851322340,0.10090679,97420.0,97406.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1735851323642,0.01187179,97407.0,97406.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735851323828,0.00154076,97407.0,97406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851324429,0.01154076,97407.0,97406.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735851324833,0.00254076,97407.0,97406.0,0.060416]
["bitfinex-derivatives","BTCF0:USTF0",1735851325037,0.00354076,97407.0,97406.0,0.066416]
["bitfinex-derivatives","BTCF0:USTF0",1735851325433,0.00354076,97407.0,97406.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735851325741,0.00354076,97407.0,97406.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1735851326641,0.00354076,97407.0,97406.0,0.067416]
["bitfinex-derivatives","BTCF0:USTF0",1735851327333,0.00254076,97407.0,97406.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1735851327533,0.00254076,97407.0,97406.0,0.068416]
["bitfinex-derivatives","BTCF0:USTF0",1735851327534,0.00354076,97407.0,97406.0,0.068416]
["bitfinex-derivatives","BTCF0:USTF0",1735851331850,0.00254076,97407.0,97406.0,0.062416]
["bitfinex-derivatives","BTCF0:USTF0",1735851332257,0.00254076,97407.0,97406.0,0.060416]
["bitfinex-derivatives","BTCF0:USTF0",1735851332440,0.00954076,97407.0,97406.0,0.061416]
["bitfinex-derivatives","BTCF0:USTF0",1735851332747,0.00854076,97407.0,97406.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735851332941,0.00454076,97407.0,97406.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735851333339,0.3608,97444.0,97422.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735851333539,0.3608,97444.0,97435.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735851333540,0.13233159,97436.0,97435.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735851333945,0.1133,97436.0,97435.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1735851335150,0.1143,97436.0,97435.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1735851335651,0.4751,97436.0,97435.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1735851335849,0.1143,97436.0,97435.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1735851336446,0.1153,97436.0,97435.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1735851337353,0.002,97436.0,97435.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1735851337545,0.12096861,97451.0,97435.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735851337740,0.12096861,97455.0,97450.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735851337937,0.12096861,97455.0,97454.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735851339448,0.002,97455.0,97454.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1735851340451,0.002,97455.0,97454.0,0.41515]
["bitfinex-derivatives","BTCF0:USTF0",1735851341160,0.002,97455.0,97454.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1735851341555,0.00154012,97457.0,97454.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1735851341754,0.00154012,97457.0,97456.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735851342055,0.01026398,97464.0,97463.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1735851342352,0.1094,97475.0,97474.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735851342550,0.11953744,97475.0,97474.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735851344349,0.1118,97490.0,97474.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735851344556,0.1098,97487.0,97474.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735851344855,0.1098,97487.0,97483.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735851345859,0.3608,97484.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735851346051,0.3608,97484.0,97481.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735851346259,0.3608,97484.0,97483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735851346951,0.3608,97484.0,97483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735851347959,0.3658,97484.0,97483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735851348658,0.3608,97484.0,97483.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735851348856,0.3608,97484.0,97483.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1735851351052,0.3618,97484.0,97483.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1735851351452,0.3608,97484.0,97483.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1735851351654,0.3618,97484.0,97483.0,0.066335]
["bitfinex-derivatives","BTCF0:USTF0",1735851352658,0.3618,97484.0,97483.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1735851352859,0.3618,97484.0,97483.0,0.066335]
["bitfinex-derivatives","BTCF0:USTF0",1735851353963,0.3608,97484.0,97483.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1735851354160,0.3618,97484.0,97483.0,0.067335]
["bitfinex-derivatives","BTCF0:USTF0",1735851355258,0.3618,97484.0,97483.0,0.068335]
["bitfinex-derivatives","BTCF0:USTF0",1735851356251,0.001,97484.0,97483.0,0.068335]
["bitfinex-derivatives","BTCF0:USTF0",1735851358766,0.001,97484.0,97483.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1735851363662,0.1,97500.0,97499.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735851363864,0.11039538,97500.0,97499.0,0.412127]
["bitfinex-derivatives","BTCF0:USTF0",1735851364665,0.11039538,97500.0,97499.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735851364861,0.47119538,97500.0,97499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735851365066,0.47119538,97500.0,97492.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735851365261,0.051332,97490.0,97487.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735851365464,0.412132,97488.0,97482.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735851365665,0.3608,97488.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735851365968,0.3608,97488.0,97483.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1735851366164,0.3608,97488.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735851366357,0.3608,97488.0,97486.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735851366770,0.3608,97488.0,97471.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1735851367161,0.37093729,97488.0,97487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735851367568,0.37093729,97488.0,97487.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735851367858,0.37193729,97488.0,97487.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735851368062,0.5824059,97488.0,97487.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735851368266,0.5824059,97488.0,97487.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1735851368567,0.5824059,97488.0,97487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735851368774,0.5834059,97488.0,97487.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1735851369163,0.5834059,97488.0,97484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851369370,0.2124,97487.0,97471.0,0.54408802]
["bitfinex-derivatives","BTCF0:USTF0",1735851369568,0.2124,97487.0,97471.0,0.54460802]
["bitfinex-derivatives","BTCF0:USTF0",1735851369769,0.01923662,97486.0,97480.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735851370067,0.2124,97487.0,97486.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735851370374,0.21248,97487.0,97486.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1735851370975,0.21248,97487.0,97474.0,0.00553886]
["bitfinex-derivatives","BTCF0:USTF0",1735851371177,0.05134,97475.0,97474.0,0.00153886]
["bitfinex-derivatives","BTCF0:USTF0",1735851371473,8e-05,97475.0,97474.0,0.00153886]
["bitfinex-derivatives","BTCF0:USTF0",1735851371970,0.05142,97475.0,97474.0,0.00153886]
["bitfinex-derivatives","BTCF0:USTF0",1735851373064,8e-05,97475.0,97474.0,0.00153886]
["bitfinex-derivatives","BTCF0:USTF0",1735851373377,0.00108,97475.0,97474.0,0.00853886]
["bitfinex-derivatives","BTCF0:USTF0",1735851373566,0.05242,97475.0,97474.0,0.00853886]
["bitfinex-derivatives","BTCF0:USTF0",1735851374171,0.00208,97475.0,97474.0,0.01253886]
["bitfinex-derivatives","BTCF0:USTF0",1735851375272,0.01528602,97475.0,97474.0,0.01253886]
["bitfinex-derivatives","BTCF0:USTF0",1735851377172,0.01528602,97475.0,97474.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735851377570,0.01528602,97475.0,97474.0,0.062339]
["bitfinex-derivatives","BTCF0:USTF0",1735851377878,0.00208,97475.0,97474.0,0.062339]
["bitfinex-derivatives","BTCF0:USTF0",1735851378574,0.10072,97500.0,97485.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735851378777,0.1,97500.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735851378969,0.1,97500.0,97499.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735851379574,0.11268801,97500.0,97499.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735851379769,0.26578953,97500.0,97499.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1735851379975,0.26578953,97500.0,97485.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735851380177,0.36669632,97500.0,97495.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735851380371,0.26578953,97500.0,97495.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735851380572,4e-05,97496.0,97495.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735851380768,4e-05,97496.0,97490.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1735851380977,4e-05,97496.0,97495.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1735851381177,0.15310152,97499.0,97496.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735851381872,0.11268801,97500.0,97496.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735851382078,4e-05,97497.0,97496.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1735851382482,4e-05,97497.0,97496.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1735851383182,4e-05,97497.0,97496.0,0.058327]
["bitfinex-derivatives","BTCF0:USTF0",1735851383576,0.051328,97496.0,97484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851383780,0.051328,97496.0,97477.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735851383781,0.3608,97486.0,97474.0,0.54408802]
["bitfinex-derivatives","BTCF0:USTF0",1735851383983,0.06404,97485.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735851384171,0.064,97485.0,97480.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1735851384376,0.064,97485.0,97473.0,0.18328802]
["bitfinex-derivatives","BTCF0:USTF0",1735851384573,0.3608,97474.0,97473.0,0.14731175]
["bitfinex-derivatives","BTCF0:USTF0",1735851384981,0.3608,97474.0,97473.0,0.19865075]
["bitfinex-derivatives","BTCF0:USTF0",1735851385173,0.3608,97474.0,97473.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735851385690,0.3608,97474.0,97473.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1735851386076,0.3735008,97474.0,97473.0,0.063339]
["bitfinex-derivatives","BTCF0:USTF0",1735851386476,0.3745008,97474.0,97473.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1735851386878,0.3745008,97474.0,97473.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735851388077,0.3745008,97474.0,97473.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735851388280,0.3745008,97474.0,97473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735851388585,0.3755008,97474.0,97473.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735851388780,0.3745008,97474.0,97473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735851388977,0.3735008,97474.0,97473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735851389591,0.3755008,97474.0,97473.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735851390990,0.46364395,97474.0,97473.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735851391188,0.46264395,97474.0,97473.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735851391778,0.46264395,97474.0,97473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735851392087,0.46364395,97474.0,97473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735851392283,0.46264395,97474.0,97473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735851392485,0.46364395,97474.0,97473.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735851392886,0.46364395,97474.0,97473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735851393287,0.10284395,97474.0,97473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735851393491,0.09014315,97474.0,97473.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1735851394586,0.09014315,97474.0,97473.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1735851394989,0.09014315,97474.0,97473.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1735851395187,0.002,97474.0,97473.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1735851395682,0.001,97474.0,97473.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1735851395886,0.002,97474.0,97473.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1735851397995,0.001,97474.0,97473.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1735851398192,0.002,97474.0,97473.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1735851399483,0.003,97474.0,97473.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1735851401092,0.001,97474.0,97473.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1735851401292,0.002,97474.0,97473.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1735851405888,0.0659,97474.0,97473.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1735851410402,0.0659,97474.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735851410904,4.001e-05,97471.0,97470.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1735851411597,4.001e-05,97471.0,97470.0,0.420141]
["bitfinex-derivatives","BTCF0:USTF0",1735851412000,4.001e-05,97471.0,97470.0,0.429141]
["bitfinex-derivatives","BTCF0:USTF0",1735851413013,0.18361707,97471.0,97470.0,0.429141]
["bitfinex-derivatives","BTCF0:USTF0",1735851413502,0.18361707,97471.0,97470.0,0.421141]
["bitfinex-derivatives","BTCF0:USTF0",1735851413701,0.18561707,97471.0,97470.0,0.426141]
["bitfinex-derivatives","BTCF0:USTF0",1735851414096,0.00204001,97471.0,97470.0,0.426141]
["bitfinex-derivatives","BTCF0:USTF0",1735851414296,0.00104001,97471.0,97470.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1735851414496,0.00204001,97471.0,97470.0,0.416141]
["bitfinex-derivatives","BTCF0:USTF0",1735851416302,0.00104001,97471.0,97470.0,0.416141]
["bitfinex-derivatives","BTCF0:USTF0",1735851416504,0.00204001,97471.0,97470.0,0.425141]
["bitfinex-derivatives","BTCF0:USTF0",1735851416806,0.00204001,97471.0,97470.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1735851417607,0.00204001,97471.0,97470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735851417906,0.051342,97468.0,97465.0,0.00153875]
["bitfinex-derivatives","BTCF0:USTF0",1735851418205,4.001e-05,97466.0,97465.0,0.05288175]
["bitfinex-derivatives","BTCF0:USTF0",1735851418910,0.08834264,97466.0,97465.0,0.05288175]
["bitfinex-derivatives","BTCF0:USTF0",1735851420405,0.08834264,97466.0,97455.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735851420406,0.13968564,97466.0,97455.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735851420610,0.3608,97456.0,97455.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735851420906,0.36084001,97456.0,97455.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735851421604,0.44914264,97456.0,97455.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735851423101,0.45814264,97456.0,97455.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735851423300,0.36984001,97456.0,97455.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735851423704,0.39119079,97456.0,97455.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735851425816,0.57459319,97456.0,97455.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735851426913,0.39119079,97456.0,97455.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735851429410,0.57459319,97456.0,97455.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735851430515,0.39119079,97456.0,97455.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1735851432817,0.55119079,97456.0,97448.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1735851433113,4.001e-05,97449.0,97440.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735851433417,0.36084001,97441.0,97440.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735851435023,0.36984001,97441.0,97440.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735851436323,0.00904001,97441.0,97440.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735851436528,0.01604001,97441.0,97440.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735851437415,0.02797886,97441.0,97440.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735851442415,0.07933586,97441.0,97438.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1735851442620,0.086157,97440.0,97438.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1735851442817,4.001e-05,97439.0,97438.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1735851443917,0.00904001,97439.0,97438.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1735851444719,0.051359,97436.0,97435.0,0.00153948]
["bitfinex-derivatives","BTCF0:USTF0",1735851445030,0.05139901,97436.0,97435.0,0.00153948]
["bitfinex-derivatives","BTCF0:USTF0",1735851446326,0.06039901,97436.0,97435.0,0.00153948]
["bitfinex-derivatives","BTCF0:USTF0",1735851446530,0.14841043,97436.0,97435.0,0.00153948]
["bitfinex-derivatives","BTCF0:USTF0",1735851447323,0.09705143,97436.0,97435.0,0.00153948]
["bitfinex-derivatives","BTCF0:USTF0",1735851447522,0.09705143,97436.0,97435.0,0.05289848]
["bitfinex-derivatives","BTCF0:USTF0",1735851447723,0.10605143,97436.0,97435.0,0.05289848]
["bitfinex-derivatives","BTCF0:USTF0",1735851452322,0.10605143,97436.0,97435.0,0.00153948]
["bitfinex-derivatives","BTCF0:USTF0",1735851452524,0.01804001,97436.0,97435.0,0.00153948]
["bitfinex-derivatives","BTCF0:USTF0",1735851454029,0.01804001,97436.0,97435.0,0.05289848]
["bitfinex-derivatives","BTCF0:USTF0",1735851454738,0.10619142,97436.0,97435.0,0.05289848]
["bitfinex-derivatives","BTCF0:USTF0",1735851455642,0.10619142,97436.0,97435.0,0.41369848]
["bitfinex-derivatives","BTCF0:USTF0",1735851455932,0.10619142,97436.0,97435.0,0.05289848]
["bitfinex-derivatives","BTCF0:USTF0",1735851456234,0.01804001,97436.0,97435.0,0.05289848]
["bitfinex-derivatives","BTCF0:USTF0",1735851457425,0.15268322,97442.0,97441.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1735851457629,0.18321987,97448.0,97447.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1735851457834,0.18321987,97448.0,97447.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1735851458838,0.009,97448.0,97447.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1735851459839,0.017,97448.0,97447.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1735851460428,0.068353,97448.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735851460631,0.069353,97448.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735851460843,0.051356,97441.0,97440.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735851461346,0.051396,97441.0,97440.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735851461547,4e-05,97441.0,97440.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1735851462951,0.00904,97441.0,97440.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735851463551,0.01804,97441.0,97440.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735851480168,0.20125987,97441.0,97440.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735851481372,0.20125987,97441.0,97427.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1735851481567,0.20125987,97441.0,97435.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735851481568,0.3608,97436.0,97435.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735851481868,0.36084,97436.0,97435.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1735851482260,0.36084,97436.0,97420.0,0.00205961]
["bitfinex-derivatives","BTCF0:USTF0",1735851482463,0.3608,97427.0,97408.0,0.2451819]
["bitfinex-derivatives","BTCF0:USTF0",1735851482662,0.3608,97412.0,97411.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1735851483071,0.0329,97422.0,97417.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1735851483269,0.0329,97422.0,97421.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735851484371,0.04466696,97422.0,97421.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1735851484956,0.09603296,97422.0,97411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735851485177,0.09603296,97422.0,97419.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735851485467,0.051368,97419.0,97415.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735851485671,0.3608,97416.0,97415.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735851485861,0.3608,97416.0,97406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851486060,0.3608,97408.0,97407.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735851486271,0.7208,97408.0,97407.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735851486460,0.7208,97408.0,97406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851486661,0.0323,97407.0,97406.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735851488575,0.0333,97407.0,97406.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735851489269,0.0423,97407.0,97406.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735851490171,0.05420101,97407.0,97406.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735851497480,0.41500101,97407.0,97406.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735851498685,0.41200101,97407.0,97403.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735851498886,0.93200101,97407.0,97403.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735851499183,0.93200101,97407.0,97404.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735851499385,0.93500101,97407.0,97404.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735851499585,0.93500101,97407.0,97405.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735851499783,0.93500101,97407.0,97406.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735851500581,0.93400101,97407.0,97395.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1735851500783,0.3608,97396.0,97379.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1735851500976,0.3608,97396.0,97395.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735851502381,0.3698,97396.0,97395.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735851503379,0.3788,97396.0,97395.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735851504585,0.39036355,97396.0,97395.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735851510991,0.75036355,97396.0,97395.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735851513088,0.80174355,97396.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735851513280,0.95174355,97396.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735851513889,0.051381,97395.0,97379.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1735851514088,0.051381,97395.0,97378.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735851514089,0.3608,97380.0,97378.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735851514403,0.0326,97379.0,97369.0,0.18416416]
["bitfinex-derivatives","BTCF0:USTF0",1735851514893,0.0326,97379.0,97376.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1735851515491,0.0326,97379.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735851515687,0.3608,97369.0,97368.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735851516398,0.7208,97369.0,97368.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735851517489,0.7378,97369.0,97368.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735851517996,0.7489635,97369.0,97368.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735851519986,0.3889635,97369.0,97368.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735851525710,0.4189635,97369.0,97368.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735851527418,0.4703585,97369.0,97351.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1735851527613,0.4703585,97369.0,97352.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735851527917,4e-05,97367.0,97365.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735851528117,0.36,97366.0,97351.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1735851528306,4e-05,97367.0,97356.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735851528507,4e-05,97367.0,97366.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735851528827,0.36004,97367.0,97366.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735851530218,0.36904,97367.0,97366.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735851530414,0.01604,97367.0,97366.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735851532008,0.01604,97367.0,97366.0,0.06240793]
["bitfinex-derivatives","BTCF0:USTF0",1735851535714,0.01604,97367.0,97366.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735851536322,0.37604,97367.0,97366.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735851538225,0.01604,97367.0,97366.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735851538624,0.00904,97367.0,97366.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735851538927,0.01804,97367.0,97366.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735851539816,0.01704,97367.0,97366.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735851542117,0.00904,97367.0,97366.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735851542320,0.01604,97367.0,97366.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735851543527,0.01704,97367.0,97366.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735851543928,0.18308873,97382.0,97381.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735851544318,0.18308873,97382.0,97381.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1735851545528,0.2156626,97404.0,97381.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1735851545738,0.0345,97398.0,97397.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1735851546032,0.21470259,97407.0,97397.0,0.51186]
["bitfinex-derivatives","BTCF0:USTF0",1735851546329,0.21470259,97407.0,97406.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1735851547122,0.0114356,97411.0,97410.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735851547329,0.0687,97414.0,97413.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735851547920,0.0349,97414.0,97413.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735851548330,0.0349,97414.0,97402.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1735851548639,0.0349,97414.0,97413.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1735851548928,0.0349,97414.0,97406.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735851549132,0.3608,97409.0,97390.0,0.46170679]
["bitfinex-derivatives","BTCF0:USTF0",1735851549334,0.3608,97391.0,97387.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735851549529,0.3608,97391.0,97381.0,0.2451819]
["bitfinex-derivatives","BTCF0:USTF0",1735851549530,0.3608,97391.0,97390.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735851549729,0.3608,97391.0,97381.0,0.2451819]
["bitfinex-derivatives","BTCF0:USTF0",1735851549936,0.3608,97391.0,97387.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735851549937,0.3608,97388.0,97387.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735851550529,0.3608,97388.0,97387.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735851551934,0.3678,97388.0,97387.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735851553136,0.3768,97388.0,97387.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735851554827,0.016,97388.0,97387.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735851559642,0.016,97388.0,97387.0,0.852385]
["bitfinex-derivatives","BTCF0:USTF0",1735851561942,0.3947,97408.0,97387.0,0.852385]
["bitfinex-derivatives","BTCF0:USTF0",1735851561943,0.00154031,97411.0,97401.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735851562243,0.0632,97420.0,97419.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735851564947,0.0652,97420.0,97419.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1735851565945,0.35327829,97421.0,97419.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735851566249,0.4228,97439.0,97438.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1735851568046,0.0317,97439.0,97438.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735851568444,0.0307,97439.0,97438.0,0.854358]
["bitfinex-derivatives","BTCF0:USTF0",1735851568651,0.0307,97439.0,97438.0,0.855358]
["bitfinex-derivatives","BTCF0:USTF0",1735851568839,0.3608,97448.0,97447.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1735851570444,0.031,97455.0,97454.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1735851570840,0.031,97455.0,97446.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735851571043,0.3608,97447.0,97446.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735851571246,0.36084,97447.0,97446.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735851571838,4e-05,97447.0,97446.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1735851572236,0.00204,97447.0,97446.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735851572852,4e-05,97447.0,97446.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735851573243,4e-05,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735851573447,0.051354,97446.0,97441.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1735851573645,0.36184,97447.0,97441.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1735851573951,4e-05,97442.0,97441.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1735851574350,4e-05,97442.0,97420.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735851574351,0.30004,97442.0,97419.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735851574651,0.3608,97434.0,97419.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1735851574843,0.3608,97425.0,97419.0,0.851368]
["bitfinex-derivatives","BTCF0:USTF0",1735851575039,0.3608,97425.0,97420.0,0.10090679]
["bitfinex-derivatives","BTCF0:USTF0",1735851575239,0.3608,97425.0,97424.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1735851575849,0.3608,97425.0,97419.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735851576053,0.3608,97425.0,97407.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1735851576243,0.3608,97425.0,97408.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1735851576439,0.3608,97416.0,97415.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735851578353,0.3658,97416.0,97415.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735851579156,0.3628,97416.0,97409.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1735851579354,0.3628,97416.0,97415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735851579754,0.3608,97416.0,97415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735851580055,0.3608,97416.0,97409.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735851580056,0.3618,97416.0,97409.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735851580251,0.3618,97416.0,97399.0,0.36234003]
["bitfinex-derivatives","BTCF0:USTF0",1735851580252,0.3618,97416.0,97415.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1735851580654,0.3618,97416.0,97403.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735851580655,0.051373,97410.0,97403.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735851580956,0.3608,97404.0,97403.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735851581159,0.3608,97404.0,97399.0,0.00154003]
["bitfinex-derivatives","BTCF0:USTF0",1735851581355,0.3608,97404.0,97392.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735851581356,0.051378,97400.0,97392.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735851581554,0.3608,97393.0,97371.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1735851581757,0.3608,97375.0,97374.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735851583563,0.18283145,97387.0,97371.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1735851583860,0.18287145,97387.0,97386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851584050,0.1938788,97387.0,97386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851584257,0.18287145,97387.0,97386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851584558,0.18287145,97387.0,97371.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1735851584750,0.18287145,97387.0,97371.0,0.00254049]
["bitfinex-derivatives","BTCF0:USTF0",1735851584751,0.3608,97372.0,97371.0,0.00254049]
["bitfinex-derivatives","BTCF0:USTF0",1735851585264,0.3608,97372.0,97371.0,0.00154049]
["bitfinex-derivatives","BTCF0:USTF0",1735851586159,0.3608,97372.0,97371.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735851587156,0.3688,97372.0,97371.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735851587760,0.3748,97372.0,97371.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735851588067,0.014,97372.0,97371.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735851588273,0.006,97372.0,97371.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735851588471,0.014,97372.0,97371.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735851589479,0.008,97372.0,97371.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735851589781,0.016,97372.0,97371.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735851589976,8e-05,97387.0,97386.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1735851590281,8e-05,97387.0,97386.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735851590467,0.051465,97387.0,97386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851591282,0.00108,97387.0,97386.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735851591472,0.00208,97387.0,97386.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735851591672,0.00208,97387.0,97386.0,0.063425]
["bitfinex-derivatives","BTCF0:USTF0",1735851592379,0.085565,97387.0,97386.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735851592570,0.051386,97385.0,97376.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735851592767,0.3608,97377.0,97376.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735851593875,0.3608,97379.0,97376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735851594178,0.3608,97379.0,97378.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735851594479,0.0641,97382.0,97381.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735851594676,8e-05,97387.0,97381.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1735851594872,8e-05,97387.0,97381.0,0.412228]
["bitfinex-derivatives","BTCF0:USTF0",1735851595069,8e-05,97387.0,97386.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735851595373,8e-05,97387.0,97386.0,0.851425]
["bitfinex-derivatives","BTCF0:USTF0",1735851595580,8e-05,97387.0,97386.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1735851595886,0.083465,97387.0,97386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851596072,0.03208,97387.0,97376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735851596268,0.3608,97377.0,97376.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735851596680,0.3608,97377.0,97376.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735851597280,0.3608,97377.0,97370.0,0.851914]
["bitfinex-derivatives","BTCF0:USTF0",1735851597482,0.0632,97376.0,97370.0,0.851394]
["bitfinex-derivatives","BTCF0:USTF0",1735851597872,0.051393,97372.0,97365.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735851598179,0.3608,97366.0,97365.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735851598378,0.01064015,97376.0,97365.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735851598577,0.0318,97375.0,97373.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735851598882,0.0318,97375.0,97370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735851598883,0.0318,97375.0,97374.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735851599386,0.04269189,97375.0,97374.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735851599775,0.04269189,97375.0,97374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851600677,0.04269189,97375.0,97374.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735851600886,0.05169189,97375.0,97374.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735851601186,0.10308389,97375.0,97374.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735851603088,0.05169189,97375.0,97374.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735851603280,0.06069189,97375.0,97374.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735851604074,0.06069189,97375.0,97374.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735851604286,0.11208589,97375.0,97374.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735851609591,0.02889189,97375.0,97374.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735851611778,0.02889189,97375.0,97374.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735851612590,0.11058589,97375.0,97374.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735851613280,0.29337734,97375.0,97374.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735851613480,0.24198334,97375.0,97374.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735851614484,0.24198334,97375.0,97374.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735851614485,0.21168334,97375.0,97374.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735851614887,0.20079145,97375.0,97374.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735851616099,0.018,97375.0,97374.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735851617994,4e-05,97381.0,97380.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1735851618496,4e-05,97381.0,97380.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735851618694,4e-05,97387.0,97380.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1735851618897,0.18279145,97395.0,97390.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735851619297,0.18279145,97395.0,97390.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735851619597,0.18279145,97395.0,97394.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735851619797,0.01095411,97397.0,97390.0,0.80056]
["bitfinex-derivatives","BTCF0:USTF0",1735851620001,0.18279145,97401.0,97396.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1735851620198,0.18279145,97401.0,97400.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735851620498,0.18279145,97401.0,97400.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735851621092,0.37145999,97404.0,97403.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1735851621593,0.37145999,97404.0,97403.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735851622292,4e-05,97406.0,97405.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735851622687,4e-05,97406.0,97405.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735851623489,4e-05,97406.0,97405.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735851623684,4e-05,97406.0,97405.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1735851624091,4e-05,97406.0,97405.0,0.419218]
["bitfinex-derivatives","BTCF0:USTF0",1735851624291,0.21469145,97425.0,97410.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1735851624486,0.21469145,97425.0,97422.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1735851624890,0.37162029,97423.0,97422.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1735851626587,0.37162029,97423.0,97422.0,0.057369]
["bitfinex-derivatives","BTCF0:USTF0",1735851627197,0.37162029,97423.0,97422.0,0.060369]
["bitfinex-derivatives","BTCF0:USTF0",1735851627593,0.42299029,97423.0,97422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735851627794,0.51162029,97423.0,97407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851627994,0.3608,97408.0,97407.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735851628996,0.3608,97408.0,97407.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735851629802,0.3608,97408.0,97407.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1735851629991,0.3608,97408.0,97407.0,0.060418]
["bitfinex-derivatives","BTCF0:USTF0",1735851630496,0.3608,97408.0,97407.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735851630805,0.3608,97408.0,97407.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1735851630806,0.37141583,97408.0,97407.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1735851630996,0.37141583,97408.0,97407.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1735851631308,0.37141583,97408.0,97407.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1735851631605,0.37141583,97408.0,97407.0,0.058418]
["bitfinex-derivatives","BTCF0:USTF0",1735851632700,0.37141583,97408.0,97407.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1735851633200,0.42279383,97408.0,97407.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735851633501,0.77379383,97408.0,97387.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1735851633700,0.3608,97391.0,97385.0,0.00154021]
["bitfinex-derivatives","BTCF0:USTF0",1735851633899,0.0647,97390.0,97389.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735851636107,0.0657,97390.0,97389.0,0.056387]
["bitfinex-derivatives","BTCF0:USTF0",1735851636308,0.0657,97390.0,97389.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1735851636509,0.0984,97390.0,97389.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1735851636895,0.10919573,97390.0,97389.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1735851640514,0.04329573,97390.0,97389.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1735851640910,0.01179573,97390.0,97389.0,0.865387]
["bitfinex-derivatives","BTCF0:USTF0",1735851642423,0.001,97390.0,97389.0,0.865387]
["bitfinex-derivatives","BTCF0:USTF0",1735851644320,0.3608,97398.0,97389.0,0.860387]
["bitfinex-derivatives","BTCF0:USTF0",1735851644528,0.001,97390.0,97389.0,0.865387]
["bitfinex-derivatives","BTCF0:USTF0",1735851644814,0.001,97390.0,97389.0,0.865427]
["bitfinex-derivatives","BTCF0:USTF0",1735851645021,0.001,97390.0,97389.0,0.856427]
["bitfinex-derivatives","BTCF0:USTF0",1735851645318,0.001,97390.0,97389.0,0.865427]
["bitfinex-derivatives","BTCF0:USTF0",1735851645619,4e-05,97401.0,97400.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735851645926,4e-05,97401.0,97400.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735851646419,4e-05,97401.0,97400.0,0.851422]
["bitfinex-derivatives","BTCF0:USTF0",1735851647820,4e-05,97401.0,97400.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735851648015,0.00104,97401.0,97400.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1735851650111,0.08498454,97401.0,97400.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1735851650316,0.08498454,97401.0,97400.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1735851650813,0.08498454,97401.0,97400.0,0.057422]
["bitfinex-derivatives","BTCF0:USTF0",1735851651013,0.08498454,97401.0,97400.0,0.064422]
["bitfinex-derivatives","BTCF0:USTF0",1735851652032,0.08498454,97401.0,97400.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1735851652924,0.00104,97401.0,97400.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1735851653620,0.00104,97401.0,97400.0,0.064422]
["bitfinex-derivatives","BTCF0:USTF0",1735851654116,0.00104,97401.0,97400.0,0.057422]
["bitfinex-derivatives","BTCF0:USTF0",1735851654308,0.00104,97401.0,97400.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1735851655421,0.08496649,97401.0,97400.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735851656814,0.44576649,97401.0,97400.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735851660527,0.44576649,97401.0,97400.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1735851660929,0.44576649,97401.0,97400.0,0.86642]
["bitfinex-derivatives","BTCF0:USTF0",1735851665318,0.44576649,97401.0,97400.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1735851665826,0.49714649,97401.0,97400.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735851666032,0.51561325,97401.0,97400.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735851668030,0.61323187,97401.0,97400.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735851668531,0.56185187,97401.0,97400.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1735851669723,0.80722626,97401.0,97400.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1735851673223,0.7887595,97401.0,97400.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1735851674023,0.54338511,97401.0,97400.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1735851675627,0.65992346,97401.0,97400.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1735851676624,0.29912346,97401.0,97400.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1735851676828,0.08496649,97401.0,97400.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1735851677427,0.08496649,97401.0,97400.0,0.866421]
["bitfinex-derivatives","BTCF0:USTF0",1735851677825,0.00104,97401.0,97400.0,0.866421]
["bitfinex-derivatives","BTCF0:USTF0",1735851678940,0.18464916,97401.0,97400.0,0.866421]
["bitfinex-derivatives","BTCF0:USTF0",1735851680027,0.00104,97401.0,97400.0,0.866421]
["bitfinex-derivatives","BTCF0:USTF0",1735851681033,0.00104,97401.0,97400.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1735851682737,0.08502516,97401.0,97400.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1735851688046,0.08502516,97401.0,97400.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735851689043,0.08502516,97401.0,97400.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1735851692144,0.08502516,97401.0,97400.0,0.866421]
["bitfinex-derivatives","BTCF0:USTF0",1735851696641,0.00104,97401.0,97400.0,0.866421]
["bitfinex-derivatives","BTCF0:USTF0",1735851705353,0.08514776,97401.0,97400.0,0.866421]
["bitfinex-derivatives","BTCF0:USTF0",1735851706753,0.00104,97401.0,97400.0,0.866421]
["bitfinex-derivatives","BTCF0:USTF0",1735851712957,0.05242,97401.0,97400.0,0.866421]
["bitfinex-derivatives","BTCF0:USTF0",1735851713156,0.05242,97401.0,97400.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1735851713758,0.00104,97401.0,97400.0,0.866421]
["bitfinex-derivatives","BTCF0:USTF0",1735851731869,0.00104,97401.0,97400.0,0.889721]
["bitfinex-derivatives","BTCF0:USTF0",1735851733067,0.00104,97401.0,97400.0,0.907211]
["bitfinex-derivatives","BTCF0:USTF0",1735851737362,0.21415697,97411.0,97405.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1735851737564,0.21415697,97411.0,97410.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735851737969,0.21415697,97411.0,97410.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1735851738268,0.21415697,97411.0,97410.0,0.851417]
["bitfinex-derivatives","BTCF0:USTF0",1735851738679,0.001,97411.0,97410.0,0.851417]
["bitfinex-derivatives","BTCF0:USTF0",1735851739173,0.001,97411.0,97410.0,0.857417]
["bitfinex-derivatives","BTCF0:USTF0",1735851739369,0.0841946,97414.0,97410.0,0.857417]
["bitfinex-derivatives","BTCF0:USTF0",1735851739568,0.001,97411.0,97410.0,0.863417]
["bitfinex-derivatives","BTCF0:USTF0",1735851740675,0.052377,97411.0,97410.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735851740860,0.001,97411.0,97400.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1735851741066,0.3608,97405.0,97400.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1735851741659,0.3608,97405.0,97404.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735851742763,0.44601329,97405.0,97404.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735851742967,0.44601329,97405.0,97404.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1735851743470,0.44601329,97405.0,97404.0,0.066381]
["bitfinex-derivatives","BTCF0:USTF0",1735851745081,0.45676593,97405.0,97404.0,0.066381]
["bitfinex-derivatives","BTCF0:USTF0",1735851747983,0.45676593,97405.0,97404.0,0.089461]
["bitfinex-derivatives","BTCF0:USTF0",1735851748279,0.45676593,97405.0,97404.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1735851748580,0.50814593,97405.0,97404.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1735851754376,0.52645064,97405.0,97404.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1735851755084,0.74060761,97405.0,97404.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1735851755783,0.7223029,97405.0,97404.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1735851755972,0.3615029,97405.0,97404.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1735851756176,0.7223029,97405.0,97404.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1735851756780,0.7223029,97405.0,97404.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1735851758787,0.81980318,97405.0,97404.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1735851760085,0.50814593,97405.0,97404.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1735851769189,0.58676593,97405.0,97383.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1735851769383,0.3608,97384.0,97383.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735851769588,0.3608,97384.0,97378.0,0.1849169]
["bitfinex-derivatives","BTCF0:USTF0",1735851769778,0.051394,97380.0,97378.0,0.1849169]
["bitfinex-derivatives","BTCF0:USTF0",1735851770988,0.051394,97380.0,97375.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1735851770989,0.08419952,97379.0,97375.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1735851771190,0.3608,97376.0,97375.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1735851772288,0.46299952,97376.0,97375.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1735851773594,0.3788,97376.0,97375.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1735851776485,0.430195,97376.0,97375.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1735851777798,0.3788,97376.0,97375.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1735851777999,0.56191783,97376.0,97375.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1735851780291,0.3788,97376.0,97375.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1735851782698,0.3788,97376.0,97375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735851785101,0.430195,97376.0,97375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735851786594,0.051399,97370.0,97363.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1735851786893,0.3608,97366.0,97364.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735851787112,0.3608,97366.0,97364.0,0.851401]
["bitfinex-derivatives","BTCF0:USTF0",1735851787692,0.3608,97366.0,97365.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735851788302,0.3608,97366.0,97365.0,0.851401]
["bitfinex-derivatives","BTCF0:USTF0",1735851789603,0.3698,97366.0,97365.0,0.851401]
["bitfinex-derivatives","BTCF0:USTF0",1735851790797,0.38044175,97366.0,97365.0,0.851401]
["bitfinex-derivatives","BTCF0:USTF0",1735851798803,0.5634331,97366.0,97365.0,0.851401]
["bitfinex-derivatives","BTCF0:USTF0",1735851799708,0.19199135,97366.0,97365.0,0.851401]
["bitfinex-derivatives","BTCF0:USTF0",1735851800412,0.009,97376.0,97375.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735851800609,0.01949402,97376.0,97375.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735851800802,0.009,97376.0,97375.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735851801006,0.1068038,97377.0,97376.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735851801214,0.0782038,97377.0,97376.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735851801407,0.0782038,97377.0,97376.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1735851801806,0.0782038,97377.0,97376.0,0.851435]
["bitfinex-derivatives","BTCF0:USTF0",1735851802009,0.01039701,97387.0,97378.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1735851802217,0.01039701,97387.0,97378.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1735851802518,0.01039701,97387.0,97378.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1735851803918,0.01039701,97387.0,97378.0,1.212234]
["bitfinex-derivatives","BTCF0:USTF0",1735851804208,0.3608,97395.0,97394.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735851804416,0.3921,97404.0,97403.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735851804604,0.3608,97404.0,97403.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1735851804811,0.60582848,97413.0,97408.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735851804812,0.21348991,97409.0,97408.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735851805214,0.21348991,97409.0,97408.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735851806013,0.0318,97415.0,97414.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735851806222,0.04243623,97415.0,97414.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1735851807420,0.04343623,97415.0,97414.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735851815132,0.40423623,97415.0,97414.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1735851820528,0.40423623,97415.0,97408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851820838,0.3608,97413.0,97408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851821142,0.3608,97413.0,97408.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735851821334,0.3608,97413.0,97409.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1735851821943,0.3608,97413.0,97410.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735851822341,0.3608,97413.0,97408.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735851822544,0.3608,97413.0,97409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735851823032,0.3608,97413.0,97410.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735851824043,0.412176,97413.0,97410.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1735851824935,0.051377,97412.0,97408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851825748,0.051377,97412.0,97408.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735851825937,0.3608,97413.0,97408.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735851826347,0.051377,97410.0,97408.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735851828042,0.051377,97410.0,97409.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1735851830540,0.131377,97410.0,97409.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1735851831847,0.051377,97410.0,97409.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1735851835441,0.052377,97410.0,97409.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1735851838544,0.052377,97410.0,97408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851838545,0.001,97410.0,97408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851838850,0.051378,97409.0,97408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851839039,0.051378,97409.0,97408.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1735851839742,0.051378,97409.0,97408.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1735851841544,0.052378,97409.0,97408.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1735851841746,0.053378,97409.0,97408.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1735851842552,0.053378,97409.0,97408.0,0.80804]
["bitfinex-derivatives","BTCF0:USTF0",1735851846957,0.07236059,97409.0,97408.0,0.80804]
["bitfinex-derivatives","BTCF0:USTF0",1735851848048,0.1624764,97409.0,97408.0,0.80804]
["bitfinex-derivatives","BTCF0:USTF0",1735851852247,0.14349381,97409.0,97408.0,0.80804]
["bitfinex-derivatives","BTCF0:USTF0",1735851855062,0.26734486,97409.0,97408.0,0.80804]
["bitfinex-derivatives","BTCF0:USTF0",1735851856152,0.053378,97409.0,97408.0,0.80804]
["bitfinex-derivatives","BTCF0:USTF0",1735851856350,0.002,97409.0,97408.0,0.80804]
["bitfinex-derivatives","BTCF0:USTF0",1735851856656,0.002,97409.0,97408.0,0.859419]
["bitfinex-derivatives","BTCF0:USTF0",1735851858050,0.001,97409.0,97408.0,0.851419]
["bitfinex-derivatives","BTCF0:USTF0",1735851858257,0.002,97409.0,97408.0,0.859419]
["bitfinex-derivatives","BTCF0:USTF0",1735851859156,0.001,97409.0,97408.0,0.859419]
["bitfinex-derivatives","BTCF0:USTF0",1735851859462,0.002,97409.0,97408.0,0.859419]
["bitfinex-derivatives","BTCF0:USTF0",1735851861961,0.002,97409.0,97408.0,0.860419]
["bitfinex-derivatives","BTCF0:USTF0",1735851862364,0.053378,97409.0,97408.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735851862667,0.051385,97396.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735851862964,0.0329,97395.0,97390.0,0.851388]
["bitfinex-derivatives","BTCF0:USTF0",1735851863660,0.0329,97395.0,97391.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1735851864163,0.0329,97395.0,97391.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1735851865273,0.0329,97395.0,97392.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735851865561,0.0419,97395.0,97392.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735851866160,0.0449,97395.0,97392.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1735851866557,0.10647185,97395.0,97393.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735851866757,0.051386,97394.0,97393.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735851868069,0.052386,97394.0,97393.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735851869761,0.053386,97394.0,97393.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735851870859,0.002,97394.0,97393.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735851871762,0.002,97394.0,97393.0,0.851386]
["bitfinex-derivatives","BTCF0:USTF0",1735851884676,0.002,97394.0,97393.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1735851884970,0.05139,97386.0,97383.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735851885271,0.3608,97384.0,97383.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735851885476,0.38001841,97384.0,97383.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735851885776,0.3608,97384.0,97383.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735851887771,0.3698,97384.0,97383.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735851888773,0.3788,97384.0,97383.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735851889275,0.38921965,97384.0,97383.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1735851891681,0.38921965,97384.0,97383.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1735851899986,0.53921965,97384.0,97383.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1735851900191,0.53921965,97384.0,97378.0,0.851994]
["bitfinex-derivatives","BTCF0:USTF0",1735851900192,0.60992151,97384.0,97378.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1735851900381,0.05151086,97383.0,97378.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1735851900580,0.01931086,97382.0,97378.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1735851900781,0.1,97382.0,97378.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1735851900985,0.1,97382.0,97380.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735851901983,0.01936375,97381.0,97380.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735851902378,0.018,97382.0,97380.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735851902584,0.088,97382.0,97380.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1735851902786,0.088,97382.0,97381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851902984,0.10740336,97382.0,97381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851903185,0.088,97382.0,97381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851903682,0.079,97382.0,97381.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1735851903989,0.09841142,97382.0,97381.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1735851904385,0.079,97382.0,97381.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1735851904684,0.07,97382.0,97381.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1735851904987,0.079,97382.0,97381.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1735851905379,0.09839046,97382.0,97381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851905581,0.02839046,97382.0,97381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851905883,0.02839046,97382.0,97361.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735851905884,0.03739046,97382.0,97342.0,0.24595005]
["bitfinex-derivatives","BTCF0:USTF0",1735851906079,0.3608,97347.0,97342.0,0.24595005]
["bitfinex-derivatives","BTCF0:USTF0",1735851906279,0.38019442,97347.0,97326.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735851906485,0.38019442,97347.0,97318.0,0.43041258]
["bitfinex-derivatives","BTCF0:USTF0",1735851906486,0.7216,97331.0,97330.0,0.30773619]
["bitfinex-derivatives","BTCF0:USTF0",1735851907286,0.773019,97331.0,97330.0,0.20793619]
["bitfinex-derivatives","BTCF0:USTF0",1735851907587,0.7216,97331.0,97330.0,0.20793619]
["bitfinex-derivatives","BTCF0:USTF0",1735851907883,0.7216,97331.0,97330.0,0.25935619]
["bitfinex-derivatives","BTCF0:USTF0",1735851908388,0.46826551,97331.0,97330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735851908589,0.47726551,97331.0,97330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735851908979,0.47726551,97331.0,97330.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1735851909181,0.48626551,97331.0,97330.0,0.88432]
["bitfinex-derivatives","BTCF0:USTF0",1735851909885,0.5410886,97331.0,97330.0,0.88432]
["bitfinex-derivatives","BTCF0:USTF0",1735851910977,0.38934505,97331.0,97330.0,0.88432]
["bitfinex-derivatives","BTCF0:USTF0",1735851911188,0.75014505,97331.0,97330.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1735851911379,0.75014505,97331.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735851911582,0.3608,97314.0,97313.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735851912081,0.3608,97314.0,97313.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1735851912795,0.3698,97314.0,97313.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1735851914290,0.3788,97314.0,97313.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1735851915188,0.38914141,97314.0,97313.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1735851915695,0.44056941,97314.0,97313.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1735851915892,0.80136941,97314.0,97313.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1735851916395,0.051431,97309.0,97291.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735851916593,0.3608,97301.0,97300.0,0.151436]
["bitfinex-derivatives","BTCF0:USTF0",1735851917185,0.3608,97301.0,97300.0,0.231436]
["bitfinex-derivatives","BTCF0:USTF0",1735851917482,0.3608,97301.0,97300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735851917691,0.412235,97301.0,97300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735851918285,0.412235,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735851918486,0.421235,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735851920387,0.43154535,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735851920594,0.44054535,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735851921186,0.38911035,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735851921793,0.38911035,97301.0,97300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735851922997,0.38911035,97301.0,97300.0,0.18822]
["bitfinex-derivatives","BTCF0:USTF0",1735851924088,0.38111035,97301.0,97300.0,0.18822]
["bitfinex-derivatives","BTCF0:USTF0",1735851924693,0.37311035,97301.0,97300.0,0.18822]
["bitfinex-derivatives","BTCF0:USTF0",1735851924891,0.42354535,97301.0,97300.0,0.18822]
["bitfinex-derivatives","BTCF0:USTF0",1735851925092,0.42454535,97301.0,97300.0,0.18822]
["bitfinex-derivatives","BTCF0:USTF0",1735851927797,0.42354535,97301.0,97300.0,0.18822]
["bitfinex-derivatives","BTCF0:USTF0",1735851927994,0.42454535,97301.0,97300.0,0.18822]
["bitfinex-derivatives","BTCF0:USTF0",1735851928801,0.42454535,97301.0,97300.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1735851929494,0.42354535,97301.0,97300.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1735851929694,0.42454535,97301.0,97300.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1735851930397,0.42454535,97301.0,97268.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735851930398,0.81211035,97301.0,97265.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735851930602,0.81211035,97301.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735851930603,0.3608,97266.0,97257.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735851931303,0.3608,97266.0,97257.0,0.351458]
["bitfinex-derivatives","BTCF0:USTF0",1735851931603,0.3608,97266.0,97264.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735851931898,0.38029102,97266.0,97265.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735851932497,0.3698,97266.0,97265.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735851933298,0.3788,97266.0,97265.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735851935001,0.018,97266.0,97265.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735851935516,4e-05,97273.0,97272.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735851935995,4e-05,97273.0,97272.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735851936197,4e-05,97273.0,97272.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1735851936691,0.09073975,97289.0,97285.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735851936899,0.09073975,97289.0,97286.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735851937099,0.09073975,97289.0,97288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851937496,0.10093769,97289.0,97288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851937700,0.15237869,97289.0,97288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851938098,0.06163894,97289.0,97288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851938500,0.06263894,97289.0,97288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851938805,0.01119794,97289.0,97288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851938999,0.01019794,97289.0,97288.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735851939198,0.001,97289.0,97288.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735851939502,0.002,97289.0,97288.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735851940299,0.002,97289.0,97288.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735851941607,0.04403952,97297.0,97296.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735851941803,0.04403952,97297.0,97296.0,0.412238]
["bitfinex-derivatives","BTCF0:USTF0",1735851942103,0.04403952,97297.0,97296.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1735851942293,0.04403952,97297.0,97296.0,0.712278]
["bitfinex-derivatives","BTCF0:USTF0",1735851942498,0.01025196,97309.0,97308.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735851942708,0.3608,97314.0,97313.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735851943005,0.15152867,97318.0,97316.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735851943405,0.15152867,97318.0,97317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851943709,0.18149338,97318.0,97317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851944095,0.02996471,97318.0,97317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851945407,0.07999754,97318.0,97317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851946206,0.07999754,97318.0,97317.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735851946713,0.26237992,97318.0,97317.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735851947007,0.26237992,97318.0,97317.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735851947309,0.24264641,97318.0,97317.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735851947507,0.06026403,97318.0,97317.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735851948704,0.06026403,97318.0,97317.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735851949105,0.06026403,97318.0,97317.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735851949306,0.06026403,97318.0,97317.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735851949512,0.08026327,97318.0,97313.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735851949705,0.3608,97314.0,97313.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735851949911,0.43222724,97314.0,97313.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735851950414,0.38079924,97314.0,97286.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735851950615,0.3608,97300.0,97298.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735851951116,0.3608,97300.0,97299.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735851951815,0.3618,97300.0,97298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735851952613,0.0305,97299.0,97298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735851953209,0.0305,97299.0,97295.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735851953415,0.0305,97299.0,97298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735851954106,0.0315,97299.0,97298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735851954815,0.0325,97299.0,97298.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1735851955015,0.002,97299.0,97298.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1735851955808,0.002,97299.0,97298.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1735851960716,0.002,97299.0,97298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735851960917,0.084036,97299.0,97298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735851962219,0.08263854,97299.0,97298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735851963714,0.08263854,97299.0,97298.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1735851964114,0.18201233,97299.0,97298.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1735851970323,0.23344833,97299.0,97298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735851970621,0.05144,97291.0,97285.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735851970818,0.392,97290.0,97285.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735851971223,0.392,97290.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735851971419,0.392,97290.0,97286.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735851971727,0.14941233,97289.0,97280.0,0.10151468]
["bitfinex-derivatives","BTCF0:USTF0",1735851971918,0.14941233,97289.0,97287.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735851972118,0.14941233,97289.0,97285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735851972319,0.14941233,97289.0,97288.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735851972927,0.15141233,97289.0,97288.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735851973618,0.15041233,97289.0,97288.0,0.058442]
["bitfinex-derivatives","BTCF0:USTF0",1735851975015,0.15941233,97289.0,97288.0,0.058442]
["bitfinex-derivatives","BTCF0:USTF0",1735851975321,0.16973365,97289.0,97288.0,0.058442]
["bitfinex-derivatives","BTCF0:USTF0",1735851975525,0.16173365,97289.0,97288.0,0.058442]
["bitfinex-derivatives","BTCF0:USTF0",1735851980331,0.16173365,97289.0,97288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735851981830,0.16073365,97289.0,97288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735851982423,0.16073365,97289.0,97268.0,0.0101868]
["bitfinex-derivatives","BTCF0:USTF0",1735851982424,0.051447,97278.0,97274.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735851982621,0.412249,97275.0,97267.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1735851982827,0.01979358,97274.0,97261.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735851983029,0.413609,97275.0,97261.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735851983226,0.412249,97275.0,97261.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735851983429,0.412249,97275.0,97274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851984140,0.3608,97275.0,97274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851984627,0.37096692,97275.0,97274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851985334,0.37096692,97275.0,97274.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735851985335,0.52645908,97275.0,97274.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735851986029,0.52245908,97275.0,97274.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735851988623,0.57390708,97275.0,97274.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735851989025,0.47446599,97275.0,97274.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735851989728,0.47446599,97275.0,97274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735851990235,0.42301799,97275.0,97274.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735851990825,0.42201799,97275.0,97274.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735851991030,0.42301799,97275.0,97274.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735851998427,0.52273239,97275.0,97274.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735852007535,0.57418039,97275.0,97274.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735852008041,0.52273239,97275.0,97274.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735852010543,0.05145,97273.0,97256.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735852010745,0.3608,97257.0,97253.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735852011739,0.412258,97257.0,97249.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735852012136,0.23277969,97256.0,97249.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735852012337,0.23277969,97256.0,97255.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735852013534,0.05905107,97256.0,97255.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735852014743,0.06805107,97256.0,97255.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735852015443,0.00415107,97256.0,97255.0,0.351459]
["bitfinex-derivatives","BTCF0:USTF0",1735852015643,0.00375107,97256.0,97255.0,0.351459]
["bitfinex-derivatives","BTCF0:USTF0",1735852017941,7e-08,97256.0,97255.0,0.351459]
["bitfinex-derivatives","BTCF0:USTF0",1735852020435,7e-08,97256.0,97255.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735852020839,7e-08,97256.0,97255.0,0.351459]
["bitfinex-derivatives","BTCF0:USTF0",1735852021448,7e-08,97256.0,97255.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735852046079,0.05145907,97256.0,97249.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735852046280,0.05145907,97256.0,97255.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735852046782,7e-08,97256.0,97255.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735852047572,0.05005063,97256.0,97255.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735852047771,0.05905063,97256.0,97255.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735852048277,0.05905056,97256.0,97255.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735852048480,0.06605056,97256.0,97255.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735852048886,0.06605056,97256.0,97255.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735852049487,0.06705056,97256.0,97255.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735852055795,0.16596404,97256.0,97255.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1735852056482,0.52676404,97256.0,97244.0,0.0329744]
["bitfinex-derivatives","BTCF0:USTF0",1735852056688,0.52676404,97256.0,97244.0,0.0844394]
["bitfinex-derivatives","BTCF0:USTF0",1735852056689,0.3608,97245.0,97244.0,0.0844394]
["bitfinex-derivatives","BTCF0:USTF0",1735852057295,0.3608,97245.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735852057494,0.3608,97245.0,97244.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735852057996,0.37998836,97245.0,97244.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735852058586,0.38898836,97245.0,97244.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735852058786,0.5379524,97245.0,97244.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735852060095,0.43903892,97245.0,97244.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735852066297,0.07823892,97245.0,97244.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735852067490,0.06809056,97245.0,97244.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735852068598,0.01804,97245.0,97244.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735852072507,0.17031246,97245.0,97244.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735852073698,0.01804,97245.0,97244.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735852075087,0.069504,97245.0,97244.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735852075790,0.01804,97245.0,97244.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735852076595,0.06809868,97245.0,97244.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735852076796,0.07822752,97245.0,97244.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735852080194,0.26102753,97245.0,97244.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735852081303,0.07822752,97245.0,97244.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735852085398,0.06809868,97245.0,97244.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735852091804,0.16698372,97245.0,97244.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735852097915,0.21844772,97245.0,97244.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1735852099418,0.051467,97240.0,97235.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735852099619,0.3608,97236.0,97235.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735852101516,0.50974372,97236.0,97235.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735852101906,0.51997219,97236.0,97235.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735852102319,0.53697219,97236.0,97235.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735852106119,0.53697219,97236.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735852106419,0.3608,97226.0,97225.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735852108323,0.59335817,97226.0,97225.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735852108513,0.60235817,97226.0,97225.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735852109512,0.60835817,97226.0,97225.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735852111114,0.42585868,97226.0,97225.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735852111315,0.43606934,97226.0,97225.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735852126329,0.06505868,97226.0,97225.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735852126532,4e-05,97233.0,97232.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735852126828,4e-05,97233.0,97232.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735852127134,0.3608,97245.0,97238.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735852127135,0.16210686,97239.0,97238.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735852127533,0.3608,97245.0,97238.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735852127534,0.24398847,97241.0,97240.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735852127918,0.24398847,97241.0,97240.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735852128836,0.18278758,97243.0,97240.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735852129132,0.18278758,97243.0,97242.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735852130528,0.3608,97245.0,97244.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735852130923,0.3608,97245.0,97244.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735852131932,0.3778,97245.0,97244.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735852136727,0.017,97245.0,97244.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735852136922,0.16904561,97245.0,97244.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735852138234,0.017,97245.0,97244.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1735852157953,0.12160761,97247.0,97246.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735852158263,6.1e-07,97247.0,97246.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735852159051,0.04320975,97266.0,97258.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735852159052,0.15204561,97259.0,97258.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735852159446,0.15204561,97259.0,97258.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735852160247,0.15304561,97259.0,97258.0,0.056498]
["bitfinex-derivatives","BTCF0:USTF0",1735852160450,0.001,97259.0,97258.0,0.056498]
["bitfinex-derivatives","BTCF0:USTF0",1735852160846,0.002,97259.0,97258.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1735852161046,0.002,97259.0,97258.0,0.07560559]
["bitfinex-derivatives","BTCF0:USTF0",1735852162562,0.15204561,97265.0,97264.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735852163558,0.033,97266.0,97264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852163763,0.033,97266.0,97265.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735852164054,0.033,97266.0,97265.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735852165252,0.034,97266.0,97265.0,0.060494]
["bitfinex-derivatives","BTCF0:USTF0",1735852165454,0.035,97266.0,97265.0,0.060494]
["bitfinex-derivatives","BTCF0:USTF0",1735852166154,0.034,97266.0,97265.0,0.060494]
["bitfinex-derivatives","BTCF0:USTF0",1735852166458,0.035,97266.0,97265.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1735852171860,0.002,97266.0,97265.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1735852173057,0.3608,97270.0,97265.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735852173252,0.002,97266.0,97265.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735852173456,0.002,97266.0,97265.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735852173655,0.009,97266.0,97265.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1735852174869,0.007,97266.0,97265.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735852176052,0.15204561,97271.0,97265.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735852176261,0.15204561,97271.0,97270.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1735852176465,0.15204561,97271.0,97270.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735852178450,0.0326,97274.0,97273.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735852178862,0.0326,97274.0,97273.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735852179761,0.0326,97274.0,97273.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1735852179967,0.0336,97274.0,97273.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1735852181556,0.0336,97274.0,97273.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1735852181758,0.0336,97274.0,97265.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735852182466,0.085049,97274.0,97273.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735852182965,0.084049,97274.0,97273.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735852183361,0.17792218,97274.0,97273.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1735852183659,0.12647318,97274.0,97273.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1735852184466,0.12647318,97274.0,97273.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1735852184965,0.12747318,97274.0,97273.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1735852185266,0.48827318,97274.0,97273.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1735852185863,0.48727318,97274.0,97273.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1735852186260,0.48727318,97274.0,97273.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1735852186868,0.48727318,97274.0,97273.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1735852189471,0.48827318,97274.0,97273.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1735852189662,0.48827318,97274.0,97273.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1735852190864,0.48727318,97274.0,97273.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1735852191064,0.48827318,97274.0,97273.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1735852191271,0.48827318,97274.0,97273.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1735852191472,0.48827318,97274.0,97273.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1735852192071,0.48827318,97274.0,97273.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1735852192298,0.48927318,97274.0,97273.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1735852208984,0.5984413,97274.0,97273.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1735852209186,0.5658413,97274.0,97273.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1735852211093,0.647102,97274.0,97256.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735852211281,0.3608,97258.0,97257.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735852212877,0.45567318,97258.0,97257.0,0.060459]
["bitfinex-derivatives","BTCF0:USTF0",1735852213078,0.46622457,97258.0,97257.0,0.060459]
["bitfinex-derivatives","BTCF0:USTF0",1735852213786,0.46722457,97258.0,97257.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1735852213985,0.35687318,97258.0,97257.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1735852215477,0.44581879,97258.0,97257.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1735852216680,0.263,97258.0,97257.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1735852217188,0.314458,97258.0,97257.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1735852217389,0.263,97258.0,97257.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1735852218195,0.35746198,97258.0,97257.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1735852219384,0.3677915,97258.0,97257.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1735852220489,0.27332952,97258.0,97257.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1735852223788,0.36798813,97258.0,97257.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1735852225797,0.72878813,97258.0,97257.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1735852225990,0.78024613,97258.0,97257.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1735852226299,0.80041486,97258.0,97257.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1735852226796,0.74895686,97258.0,97257.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1735852227885,0.85893846,97258.0,97257.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1735852228092,0.85893846,97258.0,97257.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735852229590,0.85893846,97258.0,97257.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1735852230088,0.83876973,97258.0,97257.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1735852231998,0.72878813,97258.0,97257.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1735852244701,0.83862317,97258.0,97257.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1735852245905,0.72878813,97258.0,97257.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1735852246506,0.72878813,97258.0,97257.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735852246716,0.78024613,97258.0,97257.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735852253022,0.89021769,97258.0,97257.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735852253405,0.91038536,97258.0,97257.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735852260020,0.89021769,97258.0,97257.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735852262712,0.78024613,97258.0,97257.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735852265719,0.89039184,97258.0,97257.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735852266729,0.78024613,97258.0,97257.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735852269826,0.78024613,97258.0,97257.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735852282551,0.78024613,97258.0,97257.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1735852282552,0.71845861,97258.0,97257.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1735852283659,0.82865926,97258.0,97257.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1735852285053,0.71845861,97258.0,97257.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1735852286755,0.93198661,97258.0,97257.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1735852292464,0.71845861,97258.0,97257.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1735852292955,0.09665861,97258.0,97257.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1735852293864,0.002,97258.0,97257.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1735852300165,0.002,97258.0,97257.0,0.07886164]
["bitfinex-derivatives","BTCF0:USTF0",1735852300364,0.15382224,97265.0,97257.0,0.73966164]
["bitfinex-derivatives","BTCF0:USTF0",1735852300557,0.14246224,97265.0,97264.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735852300760,0.14246224,97265.0,97264.0,0.512535]
["bitfinex-derivatives","BTCF0:USTF0",1735852301368,4e-05,97271.0,97264.0,0.512535]
["bitfinex-derivatives","BTCF0:USTF0",1735852301369,0.12182919,97268.0,97267.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1735852301765,0.12182919,97268.0,97267.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1735852302454,4e-05,97271.0,97267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852302665,4e-05,97271.0,97270.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1735852302863,4e-05,97271.0,97270.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735852303864,4e-05,97271.0,97270.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1735852304069,0.00104,97271.0,97270.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1735852304463,0.00204,97271.0,97270.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1735852305169,0.12379278,97271.0,97270.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1735852311179,0.00204,97271.0,97270.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1735852320672,0.00204,97271.0,97270.0,0.365492]
["bitfinex-derivatives","BTCF0:USTF0",1735852321974,0.00204,97271.0,97270.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1735852322976,1e-06,97271.0,97270.0,0.426292]
["bitfinex-derivatives","BTCF0:USTF0",1735852324084,3e-07,97281.0,97280.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735852324287,3e-07,97281.0,97280.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1735852324489,3e-07,97281.0,97280.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1735852324989,0.12205288,97283.0,97280.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1735852325283,8.8e-07,97283.0,97282.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735852326291,0.0307,97295.0,97294.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735852326593,0.0307,97295.0,97294.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735852328882,0.0307,97295.0,97294.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735852329087,0.0327,97295.0,97294.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735852329490,0.0327,97295.0,97294.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735852329692,0.0307,97295.0,97294.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1735852331103,0.18313502,97295.0,97294.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1735852332090,0.0307,97295.0,97294.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1735852344501,0.0326,97297.0,97294.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735852344708,0.0326,97297.0,97295.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735852344913,0.3608,97300.0,97295.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735852345114,0.30498558,97325.0,97307.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735852345405,0.30498558,97325.0,97314.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735852345711,5.3e-07,97315.0,97314.0,0.412268]
["bitfinex-derivatives","BTCF0:USTF0",1735852345895,5.3e-07,97319.0,97318.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735852346302,5.3e-07,97319.0,97318.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735852347710,0.00144,97325.0,97324.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735852347910,0.098,97333.0,97332.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735852348311,0.0651,97333.0,97332.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735852349100,0.0651,97333.0,97332.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1735852349504,0.0651,97333.0,97332.0,0.057459]
["bitfinex-derivatives","BTCF0:USTF0",1735852350317,0.3608,97355.0,97333.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1735852350616,0.0306,97354.0,97353.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1735852351713,0.0356,97354.0,97353.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735852352308,0.0366,97354.0,97353.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735852365023,0.0306,97354.0,97353.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735852365227,0.0306,97354.0,97353.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1735852365523,0.082007,97354.0,97353.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735852366323,0.0306,97354.0,97353.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735852370323,0.1906,97354.0,97353.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735852370618,0.051416,97337.0,97332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852370824,0.051408,97352.0,97332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852370825,0.7216,97333.0,97332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852371217,0.773018,97333.0,97332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852371921,0.773018,97333.0,97332.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735852372622,0.773018,97333.0,97332.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735852373531,0.773018,97333.0,97332.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735852373825,0.78312092,97333.0,97332.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735852377822,0.78312092,97333.0,97332.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735852380323,0.78312092,97333.0,97332.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735852380633,0.78312092,97333.0,97332.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735852381828,0.78312092,97333.0,97332.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735852382024,0.78312092,97333.0,97332.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735852383434,0.78312092,97333.0,97332.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735852383635,0.78312092,97333.0,97332.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735852397032,0.73170292,97333.0,97332.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735852397935,0.73170292,97333.0,97332.0,0.060459]
["bitfinex-derivatives","BTCF0:USTF0",1735852416944,0.73170292,97333.0,97332.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735852418449,0.93312092,97333.0,97299.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735852418648,0.3608,97316.0,97315.0,0.23603012]
["bitfinex-derivatives","BTCF0:USTF0",1735852419452,0.3608,97316.0,97315.0,0.23903012]
["bitfinex-derivatives","BTCF0:USTF0",1735852419752,0.3608,97316.0,97315.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1735852419938,0.3618,97316.0,97315.0,0.063428]
["bitfinex-derivatives","BTCF0:USTF0",1735852421541,0.3618,97316.0,97315.0,0.060428]
["bitfinex-derivatives","BTCF0:USTF0",1735852421741,0.3628,97316.0,97315.0,0.066428]
["bitfinex-derivatives","BTCF0:USTF0",1735852422144,0.3730672,97316.0,97315.0,0.066428]
["bitfinex-derivatives","BTCF0:USTF0",1735852423952,0.3730672,97316.0,97315.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735852424446,0.8173942,97316.0,97315.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735852425556,0.051433,97306.0,97297.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735852425753,0.7216,97298.0,97297.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735852427760,0.7216,97298.0,97297.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735852428855,0.7306,97298.0,97297.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735852430062,0.7396,97298.0,97297.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735852431651,0.74973414,97298.0,97297.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735852436559,0.80117114,97298.0,97292.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735852436864,0.80117114,97298.0,97294.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735852437558,0.79217114,97298.0,97288.0,0.01247362]
["bitfinex-derivatives","BTCF0:USTF0",1735852437754,0.43937114,97298.0,97295.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735852437955,0.80017114,97298.0,97295.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735852438461,0.74973414,97298.0,97296.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735852439058,0.74073414,97298.0,97296.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735852439258,0.74973414,97298.0,97296.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1735852439563,0.74973414,97298.0,97295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735852439764,0.74973414,97298.0,97297.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735852440863,0.74973414,97298.0,97296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735852441256,0.80117114,97298.0,97296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735852441655,0.80117114,97298.0,97294.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735852441656,0.80117114,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735852442467,0.80117114,97298.0,97296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735852443964,0.74973414,97298.0,97297.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735852444158,0.74073414,97298.0,97297.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735852444360,0.74973414,97298.0,97297.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735852444760,0.74073414,97298.0,97297.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735852444968,0.74973414,97298.0,97297.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735852458775,0.76963025,97298.0,97297.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735852463474,0.98317303,97298.0,97297.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735852464461,0.76963025,97298.0,97297.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735852464865,0.74973414,97298.0,97297.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735852467366,0.76963832,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735852468473,0.74973414,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735852469566,0.76981632,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735852469771,0.82125232,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735852471378,1.01095821,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735852472172,0.90995347,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735852472872,0.051437,97297.0,97292.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735852473071,0.02008218,97296.0,97292.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735852473272,0.02008218,97295.0,97287.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735852473475,0.3608,97288.0,97287.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735852473673,0.38088218,97288.0,97287.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735852474680,0.38988218,97288.0,97287.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735852475380,0.3698,97288.0,97287.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735852475582,0.3968333,97288.0,97287.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735852476281,0.3768,97288.0,97287.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735852477869,0.3768,97288.0,97278.0,0.06662721]
["bitfinex-derivatives","BTCF0:USTF0",1735852478074,0.3608,97279.0,97274.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1735852478985,0.3608,97279.0,97278.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735852479685,0.3698,97279.0,97278.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735852481381,0.3758,97279.0,97278.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735852517799,0.39539361,97279.0,97278.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735852519400,0.38939361,97279.0,97278.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735852519596,0.39839361,97279.0,97278.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735852519801,0.3788,97279.0,97278.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735852535621,0.39823162,97279.0,97278.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735852537012,0.39823162,97279.0,97258.0,0.2163179]
["bitfinex-derivatives","BTCF0:USTF0",1735852537213,0.412257,97259.0,97258.0,0.2366759]
["bitfinex-derivatives","BTCF0:USTF0",1735852537420,0.3608,97259.0,97258.0,0.1852179]
["bitfinex-derivatives","BTCF0:USTF0",1735852537612,0.38012332,97259.0,97258.0,0.1852179]
["bitfinex-derivatives","BTCF0:USTF0",1735852538217,0.43158032,97259.0,97258.0,0.1852179]
["bitfinex-derivatives","BTCF0:USTF0",1735852538617,0.43158032,97259.0,97255.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735852538816,0.01932332,97258.0,97255.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735852539020,0.430617,97259.0,97255.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735852539218,0.429257,97259.0,97255.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735852539421,0.429257,97259.0,97258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852539616,0.44851307,97259.0,97258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852539817,0.429257,97259.0,97258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852540822,0.412257,97259.0,97258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852541127,0.428257,97259.0,97258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852541829,0.429257,97259.0,97258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852542325,0.43967592,97259.0,97258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852551930,0.44067592,97259.0,97258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852559737,0.45990388,97259.0,97258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852560333,0.45990388,97259.0,97225.0,0.1852179]
["bitfinex-derivatives","BTCF0:USTF0",1735852560334,0.051468,97238.0,97225.0,0.1852179]
["bitfinex-derivatives","BTCF0:USTF0",1735852560532,0.54855137,97259.0,97232.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735852560533,0.3608,97234.0,97232.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735852560839,0.051472,97231.0,97227.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735852561931,0.3608,97234.0,97229.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735852562340,0.41227,97234.0,97233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852563439,0.42275396,97234.0,97233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852564241,0.43175396,97234.0,97233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852565245,0.43975396,97234.0,97233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852568536,0.80055396,97234.0,97233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852569348,0.80155396,97234.0,97233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852581256,0.75008396,97234.0,97233.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735852584648,0.75008396,97234.0,97233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852584853,0.80155396,97234.0,97233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852588857,0.75008396,97234.0,97233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852591459,0.02848396,97234.0,97233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852591671,0.75008396,97234.0,97233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852592261,0.02848396,97234.0,97233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852592463,0.75008396,97234.0,97233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852593169,0.00145781,97234.0,97233.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735852597864,0.3608,97245.0,97244.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735852598079,0.051435,97300.0,97260.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735852598080,0.3608,97264.0,97260.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735852598464,0.3608,97264.0,97260.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735852599769,0.3608,97264.0,97260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852600060,0.3608,97264.0,97263.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735852600459,0.3608,97264.0,97263.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735852601468,0.3618,97264.0,97263.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1735852602473,0.3628,97264.0,97263.0,0.063495]
["bitfinex-derivatives","BTCF0:USTF0",1735852604072,0.3618,97264.0,97263.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1735852604275,0.3628,97264.0,97263.0,0.063495]
["bitfinex-derivatives","BTCF0:USTF0",1735852604779,0.3628,97264.0,97263.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1735852605780,0.3618,97264.0,97263.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1735852605977,0.3618,97264.0,97263.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735852605978,0.3628,97264.0,97263.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735852606382,0.428,97264.0,97263.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735852606572,0.43820346,97264.0,97263.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735852607773,0.43820346,97264.0,97263.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1735852614586,0.428,97264.0,97263.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1735852615377,0.3628,97264.0,97263.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1735852629497,0.414255,97264.0,97263.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1735852630406,0.3628,97264.0,97263.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1735852651614,0.3628,97264.0,97263.0,0.07667297]
["bitfinex-derivatives","BTCF0:USTF0",1735852655816,0.3628,97264.0,97263.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1735852656021,0.414255,97264.0,97263.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735852657020,0.42449666,97264.0,97263.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735852657611,0.44297238,97264.0,97263.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735852658015,0.42449666,97264.0,97263.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735852660621,0.37304166,97264.0,97263.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1735852674335,0.3628,97264.0,97263.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1735852677033,0.3608,97275.0,97274.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1735852678039,0.3608,97275.0,97274.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735852678229,0.3608,97275.0,97274.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1735852680138,0.3608,97275.0,97274.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1735852694545,0.3608,97275.0,97274.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735852694546,0.412249,97275.0,97274.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735852694745,0.051452,97268.0,97267.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1735852694946,0.05145,97272.0,97268.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1735852695247,0.051452,97269.0,97268.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1735852695644,0.051452,97269.0,97268.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735852696048,0.3608,97273.0,97259.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735852696049,0.051455,97264.0,97259.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735852696239,0.3608,97260.0,97259.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735852697654,0.3618,97260.0,97259.0,0.057457]
["bitfinex-derivatives","BTCF0:USTF0",1735852698440,0.3618,97260.0,97259.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1735852698645,0.3628,97260.0,97259.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1735852703555,0.002,97260.0,97259.0,0.127957]
["bitfinex-derivatives","BTCF0:USTF0",1735852706053,0.3608,97273.0,97272.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735852706446,0.3608,97273.0,97272.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735852707355,4e-05,97274.0,97272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852707557,4e-05,97274.0,97273.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735852707754,4e-05,97274.0,97273.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1735852709052,4e-05,97274.0,97273.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1735852709258,4e-05,97274.0,97273.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1735852711647,4e-05,97274.0,97273.0,0.56101713]
["bitfinex-derivatives","BTCF0:USTF0",1735852725272,0.0312,97301.0,97300.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735852725561,0.0312,97301.0,97300.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735852726659,0.0332,97301.0,97300.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735852727967,0.0402,97301.0,97300.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735852728653,0.0382,97301.0,97300.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1735852729470,0.0312,97301.0,97300.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1735852731269,0.3608,97309.0,97300.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1735852731270,0.3608,97309.0,97308.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735852731665,0.3608,97309.0,97308.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735852732577,0.001,97309.0,97308.0,0.512351]
["bitfinex-derivatives","BTCF0:USTF0",1735852739975,0.052431,97309.0,97308.0,0.512351]
["bitfinex-derivatives","BTCF0:USTF0",1735852740672,0.413231,97309.0,97308.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1735852742672,0.413231,97309.0,97308.0,0.512351]
["bitfinex-derivatives","BTCF0:USTF0",1735852746076,0.3618,97309.0,97308.0,0.512351]
["bitfinex-derivatives","BTCF0:USTF0",1735852750482,0.3618,97309.0,97308.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735852756179,0.001,97309.0,97308.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735852767685,0.3618,97309.0,97308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852767885,0.413231,97309.0,97308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852768185,0.413231,97309.0,97303.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735852768186,0.68005801,97309.0,97303.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735852768375,0.01825801,97308.0,97294.0,0.18500392]
["bitfinex-derivatives","BTCF0:USTF0",1735852768575,0.3608,97299.0,97298.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1735852769881,0.3608,97299.0,97298.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1735852771187,0.3608,97299.0,97298.0,0.056437]
["bitfinex-derivatives","BTCF0:USTF0",1735852772885,0.412236,97299.0,97298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735852774684,0.43075307,97299.0,97298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735852775286,0.412236,97299.0,97298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735852776490,0.42232129,97299.0,97298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735852783198,0.48232129,97299.0,97298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735852786607,0.051444,97285.0,97284.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735852788008,0.051444,97285.0,97284.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1735852788198,0.052444,97285.0,97284.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1735852793204,0.0627195,97285.0,97284.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1735852795608,0.0112755,97285.0,97284.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1735852796206,0.0627195,97285.0,97284.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1735852797004,0.0627195,97285.0,97284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735852803821,0.08121927,97285.0,97284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735852805320,0.0627195,97285.0,97284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735852812416,0.0955195,97285.0,97284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735852812624,0.11403604,97285.0,97284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735852815825,0.32845449,97285.0,97284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735852816829,0.34845449,97285.0,97284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735852817132,0.051457,97260.0,97259.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1735852818733,0.060457,97260.0,97259.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1735852818933,0.07062569,97260.0,97259.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1735852819233,0.07962569,97260.0,97259.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1735852823525,0.07962569,97260.0,97259.0,0.05299908]
["bitfinex-derivatives","BTCF0:USTF0",1735852823828,0.07962569,97260.0,97259.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1735852831342,0.018,97260.0,97259.0,0.05299908]
["bitfinex-derivatives","BTCF0:USTF0",1735852835042,0.069457,97260.0,97259.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735852837042,0.018,97260.0,97259.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735852838750,0.02827573,97260.0,97259.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735852850154,0.018,97260.0,97259.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735852859851,0.018,97260.0,97244.0,0.18500392]
["bitfinex-derivatives","BTCF0:USTF0",1735852860051,0.7216,97248.0,97247.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735852861356,0.7306,97248.0,97247.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735852862961,0.7396,97248.0,97247.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735852866871,0.74991072,97248.0,97247.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735852867257,0.3788,97248.0,97247.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735852867566,0.018,97248.0,97247.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735852887475,0.3788,97248.0,97247.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735852888876,0.3788,97248.0,97234.0,0.24667189]
["bitfinex-derivatives","BTCF0:USTF0",1735852888877,0.051464,97247.0,97234.0,0.12672781]
["bitfinex-derivatives","BTCF0:USTF0",1735852889068,0.051482,97213.0,97212.0,0.37000784]
["bitfinex-derivatives","BTCF0:USTF0",1735852889275,0.7216,97213.0,97200.0,0.1709198]
["bitfinex-derivatives","BTCF0:USTF0",1735852889471,0.3608,97201.0,97200.0,0.1709198]
["bitfinex-derivatives","BTCF0:USTF0",1735852889671,0.412288,97201.0,97200.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1735852890778,0.81146051,97201.0,97200.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1735852892079,0.62874896,97201.0,97200.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1735852892267,0.6389853,97201.0,97200.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1735852892474,0.6479853,97201.0,97200.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1735852893382,0.051495,97190.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852893585,0.3608,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852893886,0.3608,97182.0,97171.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735852894074,0.3608,97173.0,97172.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735852894379,0.3608,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852894681,0.41089302,97182.0,97171.0,0.04140623]
["bitfinex-derivatives","BTCF0:USTF0",1735852895378,0.41089302,97182.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735852895379,0.41089302,97182.0,97169.0,0.21578726]
["bitfinex-derivatives","BTCF0:USTF0",1735852895579,0.41889302,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852895774,0.3688,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852896078,0.3778,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852896280,0.3718,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852896483,0.3668,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852897084,0.3718,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852897986,0.2738,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852910692,0.39557696,97182.0,97174.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735852910884,0.39557696,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852911284,0.2738,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852911687,0.2698,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852911876,0.2718,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852913892,0.2738,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852914393,0.2738,97182.0,97171.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1735852914394,0.2738,97182.0,97171.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735852914587,0.2738,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852914989,0.32389861,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852916396,0.32189861,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852917102,0.31989861,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852917399,0.32389861,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852920401,0.46946689,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852923299,0.63850562,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852927095,0.83108022,97182.0,97181.0,0.00399326]
["bitfinex-derivatives","BTCF0:USTF0",1735852927395,0.83108022,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852929193,0.63850562,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852930104,0.65673086,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852930403,0.70822886,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852930793,0.65673086,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852932005,0.84764279,97182.0,97175.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735852932201,0.01822524,97181.0,97175.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735852932396,0.01818814,97180.0,97176.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735852932602,0.01818814,97179.0,97178.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735852932804,0.83081756,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852933006,0.8475615,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852933205,0.8445615,97182.0,97181.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735852933803,0.8375615,97182.0,97181.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735852934403,0.8465615,97182.0,97181.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735852934706,0.8475615,97182.0,97181.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735852935308,0.8475615,97182.0,97171.0,0.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1735852935507,0.82941755,97182.0,97142.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1735852935714,0.82941755,97182.0,97170.0,0.06682687]
["bitfinex-derivatives","BTCF0:USTF0",1735852935917,0.82941755,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852936407,0.81841755,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852936606,0.82341755,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852937008,0.82741755,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852938017,0.82941755,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852938714,0.88091555,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852939611,0.69000362,97182.0,97181.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735852941206,0.69000362,97182.0,97168.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735852941207,0.63850562,97182.0,97168.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735852941414,0.3608,97171.0,97169.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735852941717,0.051505,97170.0,97169.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735852942321,0.051506,97168.0,97162.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735852942722,0.06977433,97168.0,97162.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735852942926,0.06977433,97168.0,97163.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735852943229,0.051506,97167.0,97163.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735852943817,0.051506,97167.0,97164.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735852944225,0.051506,97167.0,97158.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735852944421,0.051506,97167.0,97165.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735852945525,0.36470562,97166.0,97165.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735852946929,0.36570562,97166.0,97165.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735852947329,0.36570562,97166.0,97158.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735852947330,0.41721262,97166.0,97158.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735852947924,0.41721262,97166.0,97153.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735852948134,0.41821262,97166.0,97154.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735852948429,0.41821262,97166.0,97161.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735852948629,0.21472234,97162.0,97161.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735852949725,0.36029062,97162.0,97161.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735852949930,0.36129062,97162.0,97161.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735852951128,0.19666689,97162.0,97161.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735852951330,0.19766689,97162.0,97161.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735852952524,0.55846689,97162.0,97161.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735852955233,0.71853723,97162.0,97152.0,0.020913]
["bitfinex-derivatives","BTCF0:USTF0",1735852955430,0.051511,97159.0,97142.0,0.01626751]
["bitfinex-derivatives","BTCF0:USTF0",1735852955628,0.051511,97159.0,97158.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735852956642,0.060511,97159.0,97158.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735852956936,0.25617789,97159.0,97158.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735852958034,0.47090023,97159.0,97158.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735852958229,0.47990023,97159.0,97142.0,0.01626751]
["bitfinex-derivatives","BTCF0:USTF0",1735852958429,0.47990023,97159.0,97156.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735852959230,0.051511,97158.0,97156.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735852960238,0.19566689,97157.0,97156.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735852961237,0.35018148,97157.0,97156.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735852962136,0.35918148,97157.0,97156.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735852962444,0.36818148,97157.0,97156.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735852970437,0.41969348,97157.0,97156.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735852971947,0.051513,97155.0,97152.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735852972247,0.3608,97153.0,97152.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735852972940,0.55646689,97153.0,97152.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735852973548,0.56546689,97153.0,97152.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735852974143,0.62598089,97153.0,97152.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735852974444,0.62598089,97153.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735852974445,0.051517,97147.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735852974747,0.051517,97147.0,97145.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735852975251,0.051517,97147.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735852975543,0.060517,97147.0,97146.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735852975753,0.060517,97147.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735852975945,0.069517,97147.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735852976246,0.051519,97144.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735852976442,0.412319,97144.0,97132.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735852976751,0.06682687,97142.0,97141.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735852976946,0.413679,97144.0,97142.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735852977146,0.412319,97144.0,97143.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735852977347,0.412319,97144.0,97143.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735852978639,0.3698,97144.0,97143.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735852979050,0.55699028,97144.0,97143.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735852979846,0.55899028,97144.0,97143.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735852981241,0.61050828,97144.0,97143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735852981442,0.61050828,97144.0,97135.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735852981443,0.051521,97139.0,97135.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735852982253,0.051521,97139.0,97136.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735852982448,0.059521,97139.0,97136.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735852982654,0.051522,97138.0,97136.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735852983050,0.23171228,97138.0,97136.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735852983845,0.051522,97137.0,97136.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735852984349,0.23171228,97137.0,97136.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735852986050,0.23971228,97137.0,97136.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735852986353,0.24871228,97137.0,97136.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735852991548,0.051524,97135.0,97132.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1735852991752,0.3608,97133.0,97132.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1735852992054,0.3608,97133.0,97132.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735852992965,0.051527,97128.0,97127.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735852993155,0.3608,97133.0,97123.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735852993352,0.3608,97125.0,97119.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735852993554,0.3608,97125.0,97124.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735852994260,0.3608,97125.0,97124.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735852994655,0.3698,97125.0,97124.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735852995062,0.54999028,97125.0,97124.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735852995854,0.55899028,97125.0,97124.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735852996457,0.42892126,97125.0,97124.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735852999271,0.57371608,97125.0,97124.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735853002883,0.24561371,97132.0,97124.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735853003176,0.20651207,97143.0,97142.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735853003383,0.00691207,97143.0,97142.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1735853003573,0.08515087,97146.0,97142.0,1.12252]
["bitfinex-derivatives","BTCF0:USTF0",1735853003775,0.3608,97163.0,97162.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735853004085,0.3608,97163.0,97162.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735853006383,0.3618,97163.0,97162.0,0.060549]
["bitfinex-derivatives","BTCF0:USTF0",1735853006787,0.3628,97163.0,97162.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1735853007378,0.3618,97163.0,97162.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1735853007687,0.3628,97163.0,97162.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1735853008385,0.3628,97163.0,97162.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1735853008977,0.48526237,97163.0,97162.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1735853010286,0.3628,97163.0,97162.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1735853010589,0.3628,97163.0,97162.0,0.063549]
["bitfinex-derivatives","BTCF0:USTF0",1735853011087,0.3618,97163.0,97162.0,0.063549]
["bitfinex-derivatives","BTCF0:USTF0",1735853011282,0.3628,97163.0,97162.0,0.063549]
["bitfinex-derivatives","BTCF0:USTF0",1735853013685,0.48526237,97163.0,97162.0,0.063549]
["bitfinex-derivatives","BTCF0:USTF0",1735853015293,0.3628,97163.0,97162.0,0.063549]
["bitfinex-derivatives","BTCF0:USTF0",1735853021388,0.3628,97163.0,97140.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1735853021693,0.3628,97163.0,97162.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735853022090,0.3628,97163.0,97149.0,0.06539077]
["bitfinex-derivatives","BTCF0:USTF0",1735853022294,0.3628,97163.0,97162.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735853023192,0.3688,97163.0,97162.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735853024299,0.3638,97163.0,97162.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735853024999,0.3618,97163.0,97162.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735853026103,0.3608,97163.0,97162.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735853026695,0.3618,97163.0,97162.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735853027688,0.48395838,97163.0,97162.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1735853028502,0.48495838,97163.0,97162.0,0.056509]
["bitfinex-derivatives","BTCF0:USTF0",1735853028703,0.3628,97163.0,97162.0,0.056509]
["bitfinex-derivatives","BTCF0:USTF0",1735853036400,0.002,97163.0,97162.0,0.056509]
["bitfinex-derivatives","BTCF0:USTF0",1735853040614,0.3608,97171.0,97162.0,0.056509]
["bitfinex-derivatives","BTCF0:USTF0",1735853040615,0.3608,97171.0,97170.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735853041008,0.3608,97171.0,97170.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735853043015,0.3618,97171.0,97170.0,0.055545]
["bitfinex-derivatives","BTCF0:USTF0",1735853045516,0.3618,97171.0,97170.0,0.06965683]
["bitfinex-derivatives","BTCF0:USTF0",1735853045715,0.48447666,97171.0,97170.0,0.06965683]
["bitfinex-derivatives","BTCF0:USTF0",1735853046906,0.3618,97171.0,97170.0,0.06965683]
["bitfinex-derivatives","BTCF0:USTF0",1735853056126,0.48447666,97171.0,97170.0,0.06965683]
["bitfinex-derivatives","BTCF0:USTF0",1735853057517,0.3618,97171.0,97170.0,0.06965683]
["bitfinex-derivatives","BTCF0:USTF0",1735853061319,0.001,97171.0,97170.0,0.06965683]
["bitfinex-derivatives","BTCF0:USTF0",1735853061523,0.18384343,97182.0,97170.0,0.01815183]
["bitfinex-derivatives","BTCF0:USTF0",1735853061827,0.0332,97189.0,97188.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735853062230,0.0332,97189.0,97188.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735853063022,0.0362,97189.0,97188.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735853064632,0.0372,97189.0,97188.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735853088349,0.004,97189.0,97188.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735853089048,0.18403478,97193.0,97188.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735853089250,0.10166568,97193.0,97192.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1735853089546,0.10166568,97193.0,97192.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1735853090051,0.15347008,97194.0,97192.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1735853090248,0.15347008,97194.0,97193.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735853090457,0.15347008,97194.0,97193.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735853091549,0.0332,97207.0,97193.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1735853091744,0.0332,97207.0,97202.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1735853091940,0.0332,97207.0,97202.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735853094044,0.41518051,97221.0,97220.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735853094045,0.36370351,97221.0,97220.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735853094252,0.36234351,97221.0,97220.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735853094641,0.36234351,97221.0,97220.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735853095041,0.37512836,97221.0,97220.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735853095242,0.4587406,97221.0,97220.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735853095749,0.4647406,97221.0,97220.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735853096554,0.38112836,97221.0,97220.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735853097252,0.38312836,97221.0,97220.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735853104362,0.37034351,97221.0,97220.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735853110165,0.3688,97221.0,97220.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735853126775,0.45273094,97221.0,97220.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735853127679,0.3688,97221.0,97220.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735853130290,0.45278264,97221.0,97220.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735853132270,0.3688,97221.0,97220.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735853168808,0.008,97221.0,97220.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1735853169701,0.008,97221.0,97220.0,0.6601258]
["bitfinex-derivatives","BTCF0:USTF0",1735853170102,0.002,97221.0,97220.0,0.6591258]
["bitfinex-derivatives","BTCF0:USTF0",1735853170400,0.002,97221.0,97220.0,0.6621258]
["bitfinex-derivatives","BTCF0:USTF0",1735853170896,0.18409272,97234.0,97233.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1735853171097,0.0638,97237.0,97236.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735853171503,0.01190167,97237.0,97236.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735853171705,0.18409272,97242.0,97241.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735853172105,0.18409272,97242.0,97241.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735853172812,0.18409272,97245.0,97243.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735853173213,0.18409272,97245.0,97243.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735853174006,0.37261504,97244.0,97243.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1735853174207,0.37961504,97244.0,97243.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735853174711,0.38261504,97244.0,97243.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735853185213,0.38261504,97244.0,97243.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735853185415,0.43408004,97244.0,97243.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735853189215,0.38261504,97244.0,97243.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735853191120,0.43408004,97244.0,97243.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735853192026,0.38261504,97244.0,97243.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735853196518,0.38261504,97244.0,97243.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735853199021,0.56658222,97244.0,97243.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735853200619,0.38261504,97244.0,97243.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735853206934,0.56680485,97244.0,97243.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735853208127,0.38261504,97244.0,97243.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735853216237,0.38261504,97244.0,97243.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735853216442,0.43408004,97244.0,97243.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735853217534,0.51803563,97244.0,97243.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735853220537,0.051473,97229.0,97226.0,0.18512572]
["bitfinex-derivatives","BTCF0:USTF0",1735853220740,0.3608,97227.0,97226.0,0.18512572]
["bitfinex-derivatives","BTCF0:USTF0",1735853220938,0.412274,97227.0,97226.0,0.18512572]
["bitfinex-derivatives","BTCF0:USTF0",1735853221444,0.051477,97222.0,97214.0,0.30890039]
["bitfinex-derivatives","BTCF0:USTF0",1735853222040,0.051479,97217.0,97216.0,0.18535325]
["bitfinex-derivatives","BTCF0:USTF0",1735853222240,0.412279,97217.0,97216.0,0.18535325]
["bitfinex-derivatives","BTCF0:USTF0",1735853223441,0.412279,97217.0,97216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735853223635,0.59597881,97217.0,97216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735853224640,0.59597881,97217.0,97216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735853225247,0.412279,97217.0,97216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735853226149,0.42373474,97217.0,97216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735853234545,0.37225574,97217.0,97216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735853243347,0.37225574,97217.0,97216.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1735853245949,0.52512061,97217.0,97216.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1735853247153,0.37225574,97217.0,97216.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1735853249453,0.55595555,97217.0,97216.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1735853250456,0.37225574,97217.0,97216.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1735853251250,0.46084929,97217.0,97216.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1735853260266,0.08859355,97217.0,97216.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1735853261362,0.18430238,97219.0,97218.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735853261865,0.18430238,97219.0,97218.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735853262466,0.18430238,97219.0,97218.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1735853263071,0.18430238,97224.0,97223.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735853263461,0.18430238,97224.0,97223.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735853264071,0.18430238,97225.0,97224.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735853264262,0.18430238,97225.0,97224.0,0.115375]
["bitfinex-derivatives","BTCF0:USTF0",1735853264461,0.18430238,97225.0,97224.0,0.115415]
["bitfinex-derivatives","BTCF0:USTF0",1735853265376,0.55747844,97227.0,97224.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1735853265568,0.55607843,97227.0,97226.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735853265760,0.55607843,97227.0,97226.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735853266370,0.3608,97227.0,97226.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735853268362,0.3608,97227.0,97226.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735853272175,0.51415679,97227.0,97226.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735853273265,0.3608,97227.0,97226.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735853289680,0.3608,97227.0,97226.0,0.06368222]
["bitfinex-derivatives","BTCF0:USTF0",1735853291781,0.51415679,97227.0,97226.0,0.06368222]
["bitfinex-derivatives","BTCF0:USTF0",1735853291984,0.15335679,97227.0,97226.0,0.06368222]
["bitfinex-derivatives","BTCF0:USTF0",1735853295401,0.15335679,97228.0,97227.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735853295691,0.15335679,97228.0,97227.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735853296688,0.001,97228.0,97227.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735853297188,0.001,97228.0,97227.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735853304998,0.051476,97223.0,97222.0,0.14703429]
["bitfinex-derivatives","BTCF0:USTF0",1735853305198,0.412276,97223.0,97222.0,0.04723429]
["bitfinex-derivatives","BTCF0:USTF0",1735853305503,0.412276,97223.0,97222.0,0.01083429]
["bitfinex-derivatives","BTCF0:USTF0",1735853306003,0.3608,97223.0,97214.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735853306199,0.051478,97221.0,97214.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735853306600,0.051478,97220.0,97206.0,0.00154287]
["bitfinex-derivatives","BTCF0:USTF0",1735853306798,0.3608,97213.0,97209.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735853307107,0.3608,97213.0,97210.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735853309206,0.3608,97213.0,97210.0,0.055483]
["bitfinex-derivatives","BTCF0:USTF0",1735853310422,0.3618,97213.0,97210.0,0.060483]
["bitfinex-derivatives","BTCF0:USTF0",1735853310602,0.3618,97213.0,97211.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735853310799,0.3618,97213.0,97210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735853311001,0.3618,97213.0,97212.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735853311301,0.372689,97213.0,97212.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735853312702,0.372689,97213.0,97212.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1735853313495,0.372689,97213.0,97212.0,0.060482]
["bitfinex-derivatives","BTCF0:USTF0",1735853314898,0.52594318,97213.0,97212.0,0.060482]
["bitfinex-derivatives","BTCF0:USTF0",1735853315708,0.52594318,97213.0,97212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735853315902,0.051487,97204.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735853316209,0.42759858,97200.0,97189.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735853316410,0.42759858,97200.0,97195.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735853316709,0.3608,97200.0,97195.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735853317297,0.3608,97200.0,97198.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735853317708,0.3698,97200.0,97198.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735853319410,0.3788,97200.0,97198.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735853321315,0.3788,97200.0,97199.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735853322406,0.3608,97200.0,97199.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735853322607,0.3788,97200.0,97199.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735853322808,0.38975172,97200.0,97195.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735853323514,0.38975172,97200.0,97191.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1735853323904,0.38975172,97200.0,97196.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735853324105,0.38975172,97200.0,97190.0,0.09999858]
["bitfinex-derivatives","BTCF0:USTF0",1735853324509,0.38975172,97200.0,97199.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735853326016,0.51215414,97200.0,97199.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735853326917,0.50315414,97200.0,97199.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735853327218,0.38975172,97200.0,97199.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735853338017,0.57342247,97200.0,97199.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735853340126,0.38975172,97200.0,97199.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735853344330,0.48491772,97200.0,97199.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735853358344,0.48491772,97200.0,97199.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1735853362451,0.48491772,97200.0,97195.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735853362944,0.48491772,97200.0,97196.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735853363547,0.095166,97199.0,97196.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735853363746,0.095166,97199.0,97190.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735853363948,0.095166,97199.0,97197.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735853365350,0.104166,97199.0,97197.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735853365958,0.113166,97199.0,97197.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735853367254,0.095166,97198.0,97197.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735853368361,0.104166,97198.0,97197.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735853368559,0.113166,97198.0,97197.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735853375558,0.018,97198.0,97197.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735853385264,0.11336358,97198.0,97197.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735853390172,0.11336358,97198.0,97190.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735853390371,0.11336358,97198.0,97194.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1735853390666,0.11336358,97198.0,97190.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735853390871,0.3608,97191.0,97190.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735853392178,0.50765658,97191.0,97190.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735853392769,0.51665658,97191.0,97190.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735853393579,0.421293,97191.0,97190.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735853393981,0.430293,97191.0,97190.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735853399076,0.430293,97191.0,97190.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1735853400979,0.61432493,97191.0,97190.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1735853401688,0.56283193,97191.0,97190.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1735853402588,0.3788,97191.0,97190.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1735853409489,0.56283193,97191.0,97190.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1735853410994,0.3788,97191.0,97190.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1735853411586,0.3788,97191.0,97190.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735853411892,0.3788,97191.0,97180.0,0.1852277]
["bitfinex-derivatives","BTCF0:USTF0",1735853411893,0.051497,97184.0,97180.0,0.1852277]
["bitfinex-derivatives","BTCF0:USTF0",1735853412100,0.3608,97181.0,97179.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735853414601,0.3698,97181.0,97179.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735853415395,0.3788,97181.0,97179.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735853415896,0.3788,97181.0,97180.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735853416097,0.38933148,97181.0,97180.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735853416893,0.38033148,97181.0,97180.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735853417095,0.38933148,97181.0,97180.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735853420109,0.3289,97181.0,97180.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735853421906,0.48214107,97181.0,97180.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735853423110,0.3289,97181.0,97180.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735853423411,0.018,97181.0,97180.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735853431609,0.15324107,97185.0,97184.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735853431806,0.10334107,97185.0,97184.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735853432000,0.10334107,97185.0,97184.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1735853432413,0.3608,97191.0,97190.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735853432807,0.3608,97191.0,97190.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735853434105,0.3618,97191.0,97190.0,0.058534]
["bitfinex-derivatives","BTCF0:USTF0",1735853434812,0.3618,97191.0,97190.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1735853435208,0.3628,97191.0,97190.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1735853435802,0.3618,97191.0,97190.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1735853436009,0.3628,97191.0,97190.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1735853436610,0.3698,97191.0,97190.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1735853437713,0.3628,97191.0,97190.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1735853450423,0.3718,97191.0,97190.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735853451123,0.3698,97191.0,97190.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735853451326,0.3698,97191.0,97190.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1735853452727,0.3608,97191.0,97190.0,0.061534]
["bitfinex-derivatives","BTCF0:USTF0",1735853469434,0.0309,97181.0,97177.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735853469740,0.0309,97181.0,97176.0,0.2473344]
["bitfinex-derivatives","BTCF0:USTF0",1735853469741,0.0309,97181.0,97178.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735853470131,0.082398,97181.0,97178.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735853470331,0.091398,97181.0,97178.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735853470527,0.100398,97181.0,97178.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735853471139,0.0489,97181.0,97180.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735853471334,0.23261997,97181.0,97180.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735853472438,0.2428914,97181.0,97180.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735853472939,0.05917143,97181.0,97180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735853473134,0.05917143,97181.0,97180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735853475145,0.11066943,97181.0,97180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735853484960,0.051508,97162.0,97149.0,0.2473344]
["bitfinex-derivatives","BTCF0:USTF0",1735853485260,0.3608,97162.0,97158.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735853485556,0.412308,97162.0,97155.0,0.18535544]
["bitfinex-derivatives","BTCF0:USTF0",1735853486149,0.421308,97162.0,97161.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735853486457,0.430308,97162.0,97161.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735853486857,0.421308,97162.0,97161.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735853487057,0.425308,97162.0,97161.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735853490466,0.425308,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735853491859,0.57811462,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735853493655,0.58856021,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735853495059,0.43575359,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735853500659,0.55575359,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735853500860,0.43575359,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735853501563,0.051515,97150.0,97149.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735853501769,0.412315,97150.0,97149.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735853502154,0.051518,97143.0,97142.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735853502359,0.051521,97138.0,97137.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735853504555,0.17368813,97138.0,97137.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735853505167,0.12216713,97138.0,97137.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735853505464,0.12216713,97138.0,97137.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1735853505670,0.13816713,97138.0,97137.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1735853505869,0.13816713,97138.0,97137.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735853506470,0.18968813,97138.0,97137.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735853507370,0.067521,97138.0,97137.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735853510055,0.07784973,97138.0,97137.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735853514364,0.051523,97134.0,97131.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735853514566,0.3608,97133.0,97131.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735853515067,0.051524,97132.0,97131.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735853516374,0.060524,97132.0,97131.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735853516566,0.068524,97132.0,97131.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735853518362,0.017,97132.0,97123.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735853518569,0.3608,97124.0,97123.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735853519869,0.3698,97124.0,97123.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735853520069,0.3698,97124.0,97123.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1735853521776,0.427329,97124.0,97123.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735853522879,0.54962794,97124.0,97123.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735853523875,0.54962794,97124.0,97110.0,0.06679858]
["bitfinex-derivatives","BTCF0:USTF0",1735853523876,0.64809894,97124.0,97107.0,0.82244]
["bitfinex-derivatives","BTCF0:USTF0",1735853524175,0.051536,97111.0,97107.0,0.873977]
["bitfinex-derivatives","BTCF0:USTF0",1735853524387,0.051536,97111.0,97107.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1735853524881,0.3608,97115.0,97108.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735853525080,0.3608,97115.0,97110.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735853525387,0.3608,97115.0,97114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735853525682,0.412333,97115.0,97114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735853525885,0.53463194,97115.0,97114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735853526182,0.412333,97115.0,97114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735853526378,0.421333,97115.0,97114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735853526577,0.430333,97115.0,97114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735853527679,0.3788,97115.0,97114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735853527885,0.3698,97115.0,97114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735853528187,0.3788,97115.0,97114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735853532383,0.3788,97115.0,97114.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735853532582,0.018,97115.0,97114.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735853534185,0.1404321,97115.0,97114.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735853534377,0.018,97115.0,97114.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735853535383,0.14042962,97115.0,97114.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735853535585,0.018,97115.0,97114.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735853536884,0.14043905,97115.0,97114.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735853537781,0.018,97115.0,97114.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735853543675,0.018,97115.0,97114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735853545382,0.17108193,97115.0,97114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735853547876,0.22261493,97115.0,97114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735853549186,0.069533,97115.0,97114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735853550388,0.018,97115.0,97114.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735853553691,0.018,97115.0,97114.0,0.23702689]
["bitfinex-derivatives","BTCF0:USTF0",1735853553692,0.14053044,97115.0,97114.0,0.23702689]
["bitfinex-derivatives","BTCF0:USTF0",1735853554992,0.018,97115.0,97114.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735853567904,0.018,97115.0,97114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735853571607,0.018,97115.0,97114.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735853578903,0.018,97115.0,97114.0,0.23704696]
["bitfinex-derivatives","BTCF0:USTF0",1735853579299,4e-05,97119.0,97114.0,0.23704696]
["bitfinex-derivatives","BTCF0:USTF0",1735853579300,4e-05,97119.0,97118.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1735853579506,0.051519,97141.0,97125.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735853579907,0.01061606,97126.0,97125.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735853580111,0.0328,97146.0,97125.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735853580313,0.083818,97144.0,97134.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735853580513,0.01176687,97135.0,97134.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735853580714,0.00154485,97135.0,97134.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735853580914,0.00154485,97135.0,97134.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1735853581317,0.01054485,97135.0,97134.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1735853581814,0.01154485,97135.0,97134.0,0.418363]
["bitfinex-derivatives","BTCF0:USTF0",1735853582016,0.16455046,97135.0,97134.0,0.418363]
["bitfinex-derivatives","BTCF0:USTF0",1735853583610,0.15655046,97135.0,97134.0,0.421363]
["bitfinex-derivatives","BTCF0:USTF0",1735853584406,0.00354485,97135.0,97134.0,0.421363]
["bitfinex-derivatives","BTCF0:USTF0",1735853585218,0.00354485,97135.0,97134.0,0.060563]
["bitfinex-derivatives","BTCF0:USTF0",1735853592117,0.1256341,97135.0,97134.0,0.060563]
["bitfinex-derivatives","BTCF0:USTF0",1735853594923,0.00354485,97135.0,97134.0,0.060563]
["bitfinex-derivatives","BTCF0:USTF0",1735853596623,0.12561849,97135.0,97134.0,0.060563]
["bitfinex-derivatives","BTCF0:USTF0",1735853597925,0.12561849,97135.0,97134.0,0.421363]
["bitfinex-derivatives","BTCF0:USTF0",1735853598227,0.15259205,97139.0,97134.0,0.421363]
["bitfinex-derivatives","BTCF0:USTF0",1735853598421,0.15259205,97139.0,97138.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735853598929,0.15259205,97139.0,97138.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735853599625,0.15359205,97139.0,97138.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1735853599824,0.001,97139.0,97138.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1735853601523,0.001,97139.0,97138.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735853601728,0.05252,97139.0,97138.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735853603431,0.001,97139.0,97138.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735853604827,0.001,97139.0,97138.0,0.060561]
["bitfinex-derivatives","BTCF0:USTF0",1735853605030,0.001,97139.0,97138.0,0.421361]
["bitfinex-derivatives","BTCF0:USTF0",1735853622445,0.001,97139.0,97138.0,0.60647457]
["bitfinex-derivatives","BTCF0:USTF0",1735853624043,0.001,97139.0,97138.0,0.421361]
["bitfinex-derivatives","BTCF0:USTF0",1735853625445,0.001,97139.0,97138.0,0.6681791]
["bitfinex-derivatives","BTCF0:USTF0",1735853626637,0.001,97139.0,97138.0,0.421361]
["bitfinex-derivatives","BTCF0:USTF0",1735853630244,0.001,97139.0,97138.0,0.6681791]
["bitfinex-derivatives","BTCF0:USTF0",1735853634651,0.001,97139.0,97138.0,0.421361]
["bitfinex-derivatives","BTCF0:USTF0",1735853637056,0.001,97139.0,97138.0,0.66860681]
["bitfinex-derivatives","BTCF0:USTF0",1735853638543,0.001,97139.0,97138.0,0.421361]
["bitfinex-derivatives","BTCF0:USTF0",1735853648460,0.001,97139.0,97138.0,0.72988363]
["bitfinex-derivatives","BTCF0:USTF0",1735853648961,0.15259205,97158.0,97157.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735853649175,0.15259205,97158.0,97157.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1735853649365,0.15259205,97158.0,97157.0,0.412351]
["bitfinex-derivatives","BTCF0:USTF0",1735853649869,0.002,97162.0,97161.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735853650260,0.002,97162.0,97161.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735853650458,0.1528672,97164.0,97163.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735853650862,0.1528672,97164.0,97163.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735853651070,0.0377742,97164.0,97163.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735853651263,0.01049936,97178.0,97163.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1735853651464,0.01049936,97178.0,97172.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735853651670,0.01049936,97178.0,97172.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735853652467,0.18311046,97188.0,97180.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735853652764,0.3608,97204.0,97180.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1735853652765,0.0622,97191.0,97190.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735853653167,0.0622,97191.0,97190.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735853654774,0.0682,97191.0,97190.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735853655365,0.006,97191.0,97190.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735853656272,0.007,97191.0,97190.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735853656868,1e-06,97191.0,97190.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1735853657065,0.0302,97212.0,97211.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1735853657268,0.04031419,97212.0,97211.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1735853657470,0.04031419,97212.0,97211.0,0.412323]
["bitfinex-derivatives","BTCF0:USTF0",1735853658573,0.04031419,97212.0,97211.0,0.415323]
["bitfinex-derivatives","BTCF0:USTF0",1735853658776,0.04031419,97212.0,97211.0,0.418323]
["bitfinex-derivatives","BTCF0:USTF0",1735853659379,0.04031419,97212.0,97170.0,0.31027389]
["bitfinex-derivatives","BTCF0:USTF0",1735853659380,0.43111419,97212.0,97180.0,0.10174117]
["bitfinex-derivatives","BTCF0:USTF0",1735853659678,0.43111419,97212.0,97193.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735853659679,0.36084,97194.0,97193.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735853659869,0.36084,97194.0,97181.0,0.184385]
["bitfinex-derivatives","BTCF0:USTF0",1735853660073,0.36084,97194.0,97193.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735853660265,0.36084,97194.0,97181.0,0.184385]
["bitfinex-derivatives","BTCF0:USTF0",1735853660469,4e-05,97193.0,97181.0,0.184385]
["bitfinex-derivatives","BTCF0:USTF0",1735853660679,4e-05,97193.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735853661270,4e-05,97193.0,97180.0,0.10174117]
["bitfinex-derivatives","BTCF0:USTF0",1735853661676,4e-05,97192.0,97191.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1735853662978,0.00904,97192.0,97191.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735853663982,0.01804,97192.0,97191.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735853666282,0.02849028,97192.0,97191.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735853670587,0.01949028,97192.0,97191.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735853670791,0.01949028,97192.0,97191.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1735853671088,0.01049028,97192.0,97191.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1735853672498,0.01149028,97192.0,97191.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735853676094,0.01049028,97192.0,97191.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735853676889,0.01149028,97192.0,97191.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1735853677498,0.01149028,97192.0,97191.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1735853678096,0.01249028,97192.0,97191.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1735853678490,0.01149028,97192.0,97191.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1735853678798,0.01249028,97192.0,97191.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1735853687097,0.04249028,97192.0,97191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735853687301,0.09398328,97192.0,97191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735853688185,0.051493,97191.0,97185.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735853690093,0.18311046,97189.0,97185.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735853690801,0.18311046,97189.0,97185.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1735853691202,0.18411046,97189.0,97185.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1735853691598,0.18511046,97189.0,97185.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1735853691792,0.002,97189.0,97185.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1735853695604,0.002,97189.0,97186.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735853696211,0.002,97189.0,97187.0,0.184385]
["bitfinex-derivatives","BTCF0:USTF0",1735853697305,0.002,97189.0,97187.0,0.189385]
["bitfinex-derivatives","BTCF0:USTF0",1735853697506,0.001,97189.0,97187.0,0.189385]
["bitfinex-derivatives","BTCF0:USTF0",1735853697707,0.002,97189.0,97187.0,0.189385]
["bitfinex-derivatives","BTCF0:USTF0",1735853698307,0.001,97189.0,97187.0,0.189385]
["bitfinex-derivatives","BTCF0:USTF0",1735853698507,0.002,97189.0,97187.0,0.189385]
["bitfinex-derivatives","BTCF0:USTF0",1735853701201,0.002,97189.0,97187.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1735853704015,0.002,97189.0,97187.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1735853707214,0.002,97189.0,97188.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735853708823,0.001,97189.0,97188.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735853709025,0.002,97189.0,97188.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735853709519,0.002,97189.0,97188.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1735853714622,0.002,97189.0,97188.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1735853715213,0.05503382,97190.0,97189.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1735853715620,4e-05,97192.0,97189.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735853715812,4e-05,97192.0,97191.0,0.412293]
["bitfinex-derivatives","BTCF0:USTF0",1735853716014,4e-05,97192.0,97191.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1735853717222,4e-05,97192.0,97191.0,0.66331735]
["bitfinex-derivatives","BTCF0:USTF0",1735853717420,0.00104,97192.0,97191.0,0.66431735]
["bitfinex-derivatives","BTCF0:USTF0",1735853718217,0.00104,97192.0,97191.0,0.417333]
["bitfinex-derivatives","BTCF0:USTF0",1735853719123,0.3608,97203.0,97191.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735853719433,0.3608,97203.0,97202.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735853720124,0.37114185,97203.0,97202.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1735853720322,0.01034185,97203.0,97202.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1735853720515,0.18340059,97207.0,97202.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1735853720721,0.18340059,97207.0,97206.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735853720925,0.18340059,97207.0,97206.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735853721121,0.00154382,97210.0,97209.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735853721518,0.00154382,97210.0,97209.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735853723524,0.00454382,97210.0,97209.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1735853736532,0.00254382,97210.0,97209.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735853748046,0.001,97210.0,97209.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735853750539,0.001,97210.0,97209.0,0.23880128]
["bitfinex-derivatives","BTCF0:USTF0",1735853752044,0.001,97210.0,97209.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1735853765045,0.18340059,97230.0,97229.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735853765450,0.18340059,97230.0,97229.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735853766456,0.0104807,97231.0,97230.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735853766656,0.3608,97240.0,97230.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735853766858,0.3608,97240.0,97239.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735853767052,0.3608,97240.0,97239.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735853767257,0.37127342,97240.0,97239.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735853768047,0.01047342,97240.0,97239.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735853768255,0.001,97240.0,97239.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735853768752,0.006,97240.0,97239.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735853783659,0.005,97240.0,97239.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735853783864,0.005,97240.0,97239.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1735853784064,0.01024322,97247.0,97246.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735853784266,0.3608,97250.0,97239.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1735853784465,0.3608,97250.0,97249.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735853784657,0.3608,97250.0,97249.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735853786875,0.3638,97250.0,97249.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735853787565,0.37421489,97250.0,97249.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735853790675,0.37421489,97250.0,97249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735853790969,1.23647689,97250.0,97232.0,0.185157]
["bitfinex-derivatives","BTCF0:USTF0",1735853791174,1.23647689,97250.0,97222.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735853791175,0.05147,97234.0,97233.0,0.185157]
["bitfinex-derivatives","BTCF0:USTF0",1735853791371,0.41227,97234.0,97233.0,0.185157]
["bitfinex-derivatives","BTCF0:USTF0",1735853792379,0.41227,97234.0,97227.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735853792978,0.3608,97234.0,97233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735853793579,0.3608,97234.0,97233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735853794284,0.37122614,97234.0,97233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735853795279,0.37122614,97234.0,97233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735853796175,0.37122614,97234.0,97233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735853797178,0.37122614,97234.0,97233.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1735853807889,0.42269614,97234.0,97233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735853808097,0.40122614,97234.0,97219.0,0.185157]
["bitfinex-derivatives","BTCF0:USTF0",1735853808289,0.051474,97227.0,97221.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735853808490,0.3608,97222.0,97221.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735853809886,0.3608,97222.0,97221.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1735853811097,0.3608,97222.0,97221.0,0.055477]
["bitfinex-derivatives","BTCF0:USTF0",1735853814294,0.412277,97222.0,97221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735853814495,0.42297052,97222.0,97221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735853814798,0.57297052,97222.0,97221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735853817092,0.57297052,97222.0,97221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735853817292,0.57297052,97222.0,97221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735853823904,0.72575629,97222.0,97221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735853828011,0.57297052,97222.0,97221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735853831509,0.75616354,97222.0,97221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735853832816,0.57297052,97222.0,97221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735853834412,0.3608,97222.0,97221.0,0.055477]
["bitfinex-derivatives","BTCF0:USTF0",1735853834712,4e-05,97231.0,97225.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1735853835012,4e-05,97231.0,97230.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1735853837013,0.00104,97231.0,97230.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1735853837613,0.00104,97231.0,97230.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1735853849122,0.00104,97231.0,97230.0,0.874553]
["bitfinex-derivatives","BTCF0:USTF0",1735853852123,4e-05,97231.0,97230.0,0.878553]
["bitfinex-derivatives","BTCF0:USTF0",1735853854325,0.00104,97231.0,97230.0,0.879553]
["bitfinex-derivatives","BTCF0:USTF0",1735853856321,0.00104,97231.0,97230.0,1.06428604]
["bitfinex-derivatives","BTCF0:USTF0",1735853857420,0.00104,97231.0,97230.0,0.879553]
["bitfinex-derivatives","BTCF0:USTF0",1735853860432,0.0305,97246.0,97245.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735853860632,0.04118102,97246.0,97245.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1735853860825,0.04118102,97246.0,97245.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1735853861223,0.0305,97246.0,97245.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1735853861918,0.0305,97246.0,97245.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1735853862125,0.0325,97246.0,97245.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1735853862425,0.0325,97246.0,97245.0,0.65974241]
["bitfinex-derivatives","BTCF0:USTF0",1735853864435,0.0325,97246.0,97245.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1735853867636,0.00154272,97261.0,97255.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735853867835,0.00154272,97261.0,97255.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1735853868036,0.00154272,97261.0,97255.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1735853868834,0.0411711,97256.0,97255.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1735853869144,0.0421711,97256.0,97255.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1735853878553,0.0318,97256.0,97255.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1735853879354,0.0318,97256.0,97255.0,0.5982094]
["bitfinex-derivatives","BTCF0:USTF0",1735853880346,0.0318,97256.0,97255.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1735853881741,0.0318,97256.0,97255.0,0.5982094]
["bitfinex-derivatives","BTCF0:USTF0",1735853883256,0.0318,97256.0,97255.0,0.5972094]
["bitfinex-derivatives","BTCF0:USTF0",1735853883457,0.0318,97256.0,97255.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1735853883657,0.0308,97256.0,97255.0,0.417299]
["bitfinex-derivatives","BTCF0:USTF0",1735853884060,0.0308,97256.0,97255.0,0.416299]
["bitfinex-derivatives","BTCF0:USTF0",1735853884361,0.0308,97256.0,97255.0,0.419299]
["bitfinex-derivatives","BTCF0:USTF0",1735853887355,0.0308,97256.0,97255.0,0.6658462]
["bitfinex-derivatives","BTCF0:USTF0",1735853890054,0.0308,97256.0,97255.0,0.419299]
["bitfinex-derivatives","BTCF0:USTF0",1735853894660,0.0308,97256.0,97255.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1735853894858,0.0308,97256.0,97253.0,0.19696795]
["bitfinex-derivatives","BTCF0:USTF0",1735853895058,0.0308,97256.0,97255.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735853895259,0.0412002,97256.0,97255.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735853896967,0.0412002,97256.0,97255.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1735853897170,0.22448152,97256.0,97255.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1735853898373,0.0412002,97256.0,97255.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1735853899860,0.0104002,97256.0,97255.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1735853900061,4e-05,97265.0,97256.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735853900266,0.01021533,97263.0,97262.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735853900462,0.01021533,97263.0,97262.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735853900670,4e-05,97265.0,97264.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735853900857,4e-05,97265.0,97264.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1735853901062,4e-05,97265.0,97264.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1735853902966,0.00104,97265.0,97264.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1735853903161,0.00104,97265.0,97264.0,0.59748405]
["bitfinex-derivatives","BTCF0:USTF0",1735853905164,0.00104,97265.0,97264.0,0.59848405]
["bitfinex-derivatives","BTCF0:USTF0",1735853906072,0.00104,97265.0,97264.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1735853914078,0.00104,97265.0,97264.0,0.42379221]
["bitfinex-derivatives","BTCF0:USTF0",1735853920177,0.00104,97265.0,97264.0,0.60867815]
["bitfinex-derivatives","BTCF0:USTF0",1735853921378,0.00104,97265.0,97264.0,0.42379221]
["bitfinex-derivatives","BTCF0:USTF0",1735853923179,0.00104,97265.0,97264.0,0.45539221]
["bitfinex-derivatives","BTCF0:USTF0",1735853924076,0.00104,97265.0,97264.0,0.48549221]
["bitfinex-derivatives","BTCF0:USTF0",1735853924484,4e-05,97265.0,97264.0,0.48549221]
["bitfinex-derivatives","BTCF0:USTF0",1735853924679,0.00104,97265.0,97264.0,0.48949221]
["bitfinex-derivatives","BTCF0:USTF0",1735853927080,0.00104,97265.0,97264.0,0.67437815]
["bitfinex-derivatives","BTCF0:USTF0",1735853928393,0.00104,97265.0,97264.0,0.48949221]
["bitfinex-derivatives","BTCF0:USTF0",1735853931100,0.00104,97265.0,97264.0,0.88115372]
["bitfinex-derivatives","BTCF0:USTF0",1735853933494,0.3608,97289.0,97288.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735853934008,0.3608,97289.0,97288.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735853934701,0.3628,97289.0,97288.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735853935905,0.002,97289.0,97288.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735853936313,0.18328132,97297.0,97288.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735853936314,0.18328132,97297.0,97288.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735853936505,0.18328132,97297.0,97295.0,0.412238]
["bitfinex-derivatives","BTCF0:USTF0",1735853936699,0.1,97300.0,97295.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1735853937398,0.01254224,97296.0,97295.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1735853937804,0.011,97296.0,97295.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1735853938107,0.008,97296.0,97295.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1735853938411,0.008,97296.0,97295.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1735853940014,0.006,97296.0,97295.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1735853940219,0.006,97296.0,97295.0,0.59696314]
["bitfinex-derivatives","BTCF0:USTF0",1735853940408,0.002,97296.0,97295.0,0.60496314]
["bitfinex-derivatives","BTCF0:USTF0",1735853940813,0.001,97296.0,97295.0,0.60496314]
["bitfinex-derivatives","BTCF0:USTF0",1735853941119,0.002,97296.0,97295.0,0.60996314]
["bitfinex-derivatives","BTCF0:USTF0",1735853941918,0.002,97296.0,97295.0,0.425278]
["bitfinex-derivatives","BTCF0:USTF0",1735853942817,0.002,97296.0,97295.0,0.426278]
["bitfinex-derivatives","BTCF0:USTF0",1735853944208,0.002,97296.0,97295.0,0.425278]
["bitfinex-derivatives","BTCF0:USTF0",1735853950713,0.032,97308.0,97307.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735853951122,0.032,97308.0,97307.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1735853952614,0.032,97308.0,97307.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1735853952816,0.032,97308.0,97307.0,0.058472]
["bitfinex-derivatives","BTCF0:USTF0",1735853955326,0.032,97308.0,97307.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735853955527,0.492,97308.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735853955715,0.051433,97305.0,97302.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735853956019,0.033,97304.0,97302.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735853956624,0.033,97304.0,97295.0,0.55248514]
["bitfinex-derivatives","BTCF0:USTF0",1735853956930,0.3608,97306.0,97305.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1735853957121,0.03204,97308.0,97307.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735853959422,0.03304,97308.0,97307.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735853960019,0.03304,97308.0,97307.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735853960427,0.03204,97308.0,97307.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735853960624,0.03204,97308.0,97307.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735853962429,0.03204,97308.0,97307.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1735853962925,0.051432,97306.0,97305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735853963130,0.542232,97306.0,97305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735853964229,0.543232,97306.0,97305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735853986238,0.62625315,97306.0,97305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735853988544,0.543232,97306.0,97305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735853996038,0.62645261,97306.0,97305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735853997548,0.08422061,97306.0,97305.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1735853997747,0.01065089,97313.0,97312.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735853997949,0.3608,97325.0,97316.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735853998142,0.21362887,97322.0,97321.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735853998646,0.21362887,97322.0,97321.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735853999656,0.007,97322.0,97321.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735854000651,0.01,97322.0,97321.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735854010955,0.01,97322.0,97321.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735854012652,0.01,97322.0,97321.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735854013347,0.18452389,97329.0,97328.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735854013550,0.03482389,97329.0,97328.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1735854013750,0.03482389,97329.0,97328.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1735854014350,0.01019477,97340.0,97328.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1735854014655,0.3608,97344.0,97341.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735854014860,0.05141,97350.0,97341.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735854015562,0.05141,97350.0,97341.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735854015759,0.01176627,97342.0,97341.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735854015949,0.00154144,97342.0,97341.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735854016158,0.00854144,97342.0,97341.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735854017162,0.01054144,97342.0,97341.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735854017661,0.00354144,97342.0,97341.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735854017865,0.00154144,97342.0,97341.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735854018465,0.05141,97349.0,97343.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1735854018853,0.05141,97349.0,97348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854019663,0.05241,97349.0,97348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854020061,0.001,97349.0,97348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854021255,0.004,97349.0,97348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854023759,0.58861,97349.0,97348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854023962,0.051412,97345.0,97338.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1735854025266,0.051412,97345.0,97340.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735854025562,0.053412,97345.0,97340.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1735854027570,0.051413,97344.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735854028162,0.051413,97344.0,97337.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735854028870,0.002,97345.0,97337.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735854028871,0.3946,97349.0,97337.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735854029066,0.001,97344.0,97337.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735854029468,0.0318,97343.0,97337.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1735854029863,0.0318,97343.0,97342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854030170,0.083213,97343.0,97342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854031163,0.084213,97343.0,97342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854031671,0.05142,97329.0,97328.0,0.54548514]
["bitfinex-derivatives","BTCF0:USTF0",1735854031964,0.05142,97329.0,97328.0,0.18468514]
["bitfinex-derivatives","BTCF0:USTF0",1735854032271,0.051421,97327.0,97321.0,0.18472514]
["bitfinex-derivatives","BTCF0:USTF0",1735854032463,0.0319,97326.0,97321.0,0.18472514]
["bitfinex-derivatives","BTCF0:USTF0",1735854033467,0.0319,97326.0,97321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854034273,0.0319,97326.0,97321.0,0.057464]
["bitfinex-derivatives","BTCF0:USTF0",1735854034274,0.0329,97326.0,97321.0,0.057464]
["bitfinex-derivatives","BTCF0:USTF0",1735854034662,0.0329,97326.0,97321.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735854034862,0.0329,97326.0,97322.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735854036057,0.0329,97326.0,97322.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1735854036664,0.0329,97326.0,97322.0,0.060424]
["bitfinex-derivatives","BTCF0:USTF0",1735854037368,0.04318492,97326.0,97322.0,0.060424]
["bitfinex-derivatives","BTCF0:USTF0",1735854042464,0.04318492,97326.0,97323.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735854043274,0.051423,97325.0,97322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735854043580,0.051423,97323.0,97322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735854043776,0.211423,97323.0,97322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735854044369,0.211423,97323.0,97321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854044575,0.051424,97322.0,97321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854044776,0.171424,97322.0,97321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854045788,0.532224,97322.0,97321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854046380,0.532224,97322.0,97321.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735854047778,0.532224,97322.0,97321.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735854048673,0.3608,97322.0,97321.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735854053579,0.412224,97322.0,97321.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735854066889,0.562224,97322.0,97321.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735854081298,0.01028492,97326.0,97325.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1735854081504,0.3608,97336.0,97329.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735854081692,0.3608,97336.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735854081693,0.2239701,97332.0,97331.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735854082289,0.01034123,97332.0,97331.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735854082501,0.3608,97336.0,97331.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735854082900,0.01059418,97333.0,97332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854084401,0.01259418,97333.0,97332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854084603,0.01259418,97333.0,97332.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735854085504,0.01259418,97333.0,97332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854089111,0.06401218,97333.0,97332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854089706,0.20401218,97333.0,97325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854090012,0.051422,97326.0,97325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854090213,0.191422,97326.0,97325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854092015,0.191422,97326.0,97325.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735854093115,0.191422,97326.0,97325.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735854106231,0.222322,97326.0,97325.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735854113731,0.24010073,97326.0,97325.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735854120845,0.24010203,97326.0,97325.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735854122238,0.222322,97326.0,97325.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735854122839,0.24010556,97326.0,97325.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735854124541,0.20920556,97326.0,97325.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735854124746,0.191422,97326.0,97325.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735854129147,0.3608,97328.0,97325.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735854129446,0.01777951,97327.0,97325.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735854129648,0.3608,97328.0,97327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854130746,0.21362887,97330.0,97327.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735854130947,0.21362887,97330.0,97329.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735854131147,0.01059418,97333.0,97331.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735854131543,0.01059418,97333.0,97332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854132144,0.01259418,97333.0,97332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854132652,0.01059418,97333.0,97332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854132850,0.01259418,97333.0,97332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854136951,0.06401218,97333.0,97332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854137541,0.051422,97326.0,97325.0,0.18472514]
["bitfinex-derivatives","BTCF0:USTF0",1735854137858,0.201422,97326.0,97325.0,0.18472514]
["bitfinex-derivatives","BTCF0:USTF0",1735854138157,0.051422,97325.0,97317.0,0.24034285]
["bitfinex-derivatives","BTCF0:USTF0",1735854138351,0.412226,97318.0,97317.0,0.24034285]
["bitfinex-derivatives","BTCF0:USTF0",1735854138554,0.492226,97318.0,97317.0,0.24034285]
["bitfinex-derivatives","BTCF0:USTF0",1735854139358,0.492226,97318.0,97299.0,0.116436]
["bitfinex-derivatives","BTCF0:USTF0",1735854139359,0.05143,97312.0,97299.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735854139549,0.3608,97309.0,97300.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1735854140648,0.18438966,97307.0,97300.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1735854140849,0.18438966,97307.0,97300.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735854141449,0.18438966,97307.0,97300.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1735854141648,0.051431,97308.0,97300.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1735854142052,0.051431,97308.0,97307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854143451,0.051431,97308.0,97307.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735854144154,0.201431,97308.0,97307.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735854144546,0.201431,97308.0,97307.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735854144751,0.22942659,97308.0,97307.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735854145157,0.21167826,97308.0,97287.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735854145356,0.3608,97293.0,97287.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735854145956,0.3608,97293.0,97277.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735854146160,0.031,97292.0,97279.0,0.01247542]
["bitfinex-derivatives","BTCF0:USTF0",1735854146365,0.051443,97286.0,97279.0,0.01247542]
["bitfinex-derivatives","BTCF0:USTF0",1735854148156,0.060443,97286.0,97284.0,0.00254176]
["bitfinex-derivatives","BTCF0:USTF0",1735854148553,0.069443,97286.0,97284.0,0.00254176]
["bitfinex-derivatives","BTCF0:USTF0",1735854149264,0.07956622,97286.0,97284.0,0.00254176]
["bitfinex-derivatives","BTCF0:USTF0",1735854156664,0.018,97286.0,97285.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735854157067,0.018,97286.0,97285.0,0.114444]
["bitfinex-derivatives","BTCF0:USTF0",1735854158370,0.018,97286.0,97285.0,0.115444]
["bitfinex-derivatives","BTCF0:USTF0",1735854167067,0.018,97286.0,97285.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735854181068,0.009,97286.0,97285.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735854181272,0.012,97286.0,97285.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735854181478,0.003,97286.0,97285.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735854181670,0.004,97286.0,97285.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1735854182080,0.003,97286.0,97285.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735854182281,0.004,97286.0,97285.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1735854182773,0.004,97286.0,97285.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1735854182973,0.002,97286.0,97285.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1735854183875,0.001,97286.0,97285.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1735854184478,0.001,97286.0,97285.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735854185478,0.0308,97293.0,97285.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735854185679,0.001,97286.0,97285.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735854186180,0.001,97286.0,97285.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735854189072,0.0318,97293.0,97292.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1735854189481,0.0318,97293.0,97292.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1735854189783,0.0308,97293.0,97292.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1735854190273,0.0318,97293.0,97292.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735854190681,0.21599825,97293.0,97292.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735854191882,0.0318,97293.0,97292.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735854198284,0.21664652,97293.0,97292.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735854199591,0.18584652,97293.0,97292.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735854200785,0.18584652,97293.0,97292.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1735854200786,0.18484652,97293.0,97292.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1735854200989,0.001,97293.0,97292.0,0.29955268]
["bitfinex-derivatives","BTCF0:USTF0",1735854202385,4e-05,97295.0,97294.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1735854202690,4e-05,97295.0,97294.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735854203992,0.00104,97295.0,97294.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735854213297,0.052478,97295.0,97294.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735854216095,0.00104,97295.0,97294.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735854219804,0.04064408,97309.0,97308.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735854220101,0.04064408,97309.0,97308.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1735854220501,0.0305,97309.0,97308.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1735854220804,0.04036987,97317.0,97311.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1735854221192,0.04036987,97317.0,97311.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735854221588,0.01016987,97317.0,97311.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735854222098,0.21674652,97328.0,97316.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735854222298,0.21674652,97328.0,97326.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735854222505,0.35674652,97328.0,97311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854222700,0.06666782,97321.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735854222895,0.36084,97323.0,97322.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735854223095,0.44084,97323.0,97322.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735854224002,0.36084,97323.0,97322.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735854225498,0.36784,97323.0,97322.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735854226001,0.37184,97323.0,97322.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735854227095,0.01104,97323.0,97322.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735854228799,0.37184,97323.0,97322.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735854231905,0.01104,97323.0,97322.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735854234002,0.00704,97323.0,97322.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735854234202,0.00304,97323.0,97322.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1735854253117,0.00304,97323.0,97320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854253417,0.051425,97321.0,97320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854253613,0.161425,97321.0,97320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854253918,0.051431,97309.0,97308.0,0.24653432]
["bitfinex-derivatives","BTCF0:USTF0",1735854254220,0.412231,97309.0,97308.0,0.24653432]
["bitfinex-derivatives","BTCF0:USTF0",1735854254413,0.522231,97309.0,97308.0,0.09683432]
["bitfinex-derivatives","BTCF0:USTF0",1735854254607,0.051434,97303.0,97296.0,0.37022715]
["bitfinex-derivatives","BTCF0:USTF0",1735854254807,0.051434,97303.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735854254808,0.85887482,97309.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735854255013,0.412237,97298.0,97288.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735854255314,0.412237,97298.0,97297.0,0.00158155]
["bitfinex-derivatives","BTCF0:USTF0",1735854256410,0.412237,97298.0,97297.0,0.00558155]
["bitfinex-derivatives","BTCF0:USTF0",1735854257918,0.59648526,97298.0,97297.0,0.00558155]
["bitfinex-derivatives","BTCF0:USTF0",1735854259417,0.412237,97298.0,97297.0,0.00558155]
["bitfinex-derivatives","BTCF0:USTF0",1735854260113,0.412237,97298.0,97297.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735854261625,0.42237096,97298.0,97297.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735854262124,0.54502896,97298.0,97297.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735854263521,0.42237096,97298.0,97297.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735854263720,0.44237096,97298.0,97297.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735854265724,0.44237096,97298.0,97273.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735854265725,0.051445,97283.0,97273.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735854266024,0.3608,97275.0,97273.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735854266433,0.3608,97275.0,97264.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735854266434,0.3608,97275.0,97269.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1735854266924,0.3608,97275.0,97264.0,0.114854]
["bitfinex-derivatives","BTCF0:USTF0",1735854267321,0.3608,97275.0,97264.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735854267516,0.3608,97275.0,97268.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1735854268227,0.3698,97275.0,97268.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1735854268928,0.3788,97275.0,97268.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1735854269822,0.051451,97272.0,97264.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735854270029,0.051451,97272.0,97230.0,0.06754425]
["bitfinex-derivatives","BTCF0:USTF0",1735854270030,0.051453,97268.0,97259.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735854271718,0.059453,97268.0,97259.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735854272726,0.07001056,97268.0,97259.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735854273122,0.07901056,97268.0,97259.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735854280033,0.08901056,97268.0,97259.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735854280434,0.08101056,97268.0,97259.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735854280938,0.09001056,97268.0,97259.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1735854282135,0.02855756,97268.0,97267.0,0.05299502]
["bitfinex-derivatives","BTCF0:USTF0",1735854283041,0.02855756,97268.0,97267.0,0.00154202]
["bitfinex-derivatives","BTCF0:USTF0",1735854283932,0.12236389,97277.0,97268.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1735854284132,0.12236389,97277.0,97276.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1735854284337,4e-05,97278.0,97276.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735854284541,4e-05,97278.0,97277.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1735854284743,4e-05,97278.0,97277.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1735854285730,0.0105644,97278.0,97277.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1735854285944,4e-05,97278.0,97277.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1735854286341,0.00104,97278.0,97277.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1735854287237,0.00104,97278.0,97277.0,0.128888]
["bitfinex-derivatives","BTCF0:USTF0",1735854287442,0.00204,97278.0,97277.0,0.128888]
["bitfinex-derivatives","BTCF0:USTF0",1735854288338,0.01241891,97278.0,97277.0,0.128888]
["bitfinex-derivatives","BTCF0:USTF0",1735854295849,0.01241891,97278.0,97277.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735854296440,0.06386591,97278.0,97277.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735854297949,0.01241891,97278.0,97277.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735854298640,0.13520897,97278.0,97277.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735854302650,0.21386591,97278.0,97277.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735854302953,0.21386591,97278.0,97277.0,0.0134128]
["bitfinex-derivatives","BTCF0:USTF0",1735854303143,0.23210343,97278.0,97277.0,0.0134128]
["bitfinex-derivatives","BTCF0:USTF0",1735854303542,0.21386591,97278.0,97277.0,0.0134128]
["bitfinex-derivatives","BTCF0:USTF0",1735854304648,0.21386591,97278.0,97255.0,0.1845261]
["bitfinex-derivatives","BTCF0:USTF0",1735854304852,0.051455,97264.0,97256.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735854305049,0.151455,97264.0,97256.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735854305950,0.151455,97264.0,97257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735854306256,0.160455,97264.0,97257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735854306754,0.12298067,97258.0,97257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735854307145,0.12298067,97258.0,97257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735854307958,0.17443867,97258.0,97257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735854308148,0.051458,97258.0,97253.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735854309048,0.059458,97258.0,97253.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735854309253,0.051459,97257.0,97253.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735854309443,0.051459,97256.0,97253.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735854311556,0.057459,97256.0,97253.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735854311952,0.05146,97255.0,97253.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735854313244,0.06046,97255.0,97253.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735854313648,0.06646,97255.0,97253.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1735854314256,0.015,97255.0,97254.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735854314953,0.025,97255.0,97253.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735854315165,0.051463,97248.0,97246.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735854316059,0.3608,97251.0,97246.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735854316450,0.3608,97251.0,97250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854317561,0.572262,97251.0,97250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854318346,0.008,97248.0,97230.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735854318552,0.051468,97238.0,97227.0,0.6456061]
["bitfinex-derivatives","BTCF0:USTF0",1735854318865,4e-05,97237.0,97227.0,0.1845261]
["bitfinex-derivatives","BTCF0:USTF0",1735854319253,0.051509,97237.0,97227.0,0.1845261]
["bitfinex-derivatives","BTCF0:USTF0",1735854319450,0.211509,97237.0,97227.0,0.1845261]
["bitfinex-derivatives","BTCF0:USTF0",1735854319653,0.12269291,97236.0,97226.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735854319957,0.12273291,97236.0,97226.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735854320354,0.17420291,97236.0,97226.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735854320663,0.12273291,97236.0,97226.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735854320863,0.051471,97234.0,97226.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735854321256,0.17416391,97234.0,97226.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735854322258,0.13169291,97234.0,97226.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735854322469,0.051471,97233.0,97226.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735854322667,0.3608,97230.0,97226.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735854323260,0.412273,97230.0,97226.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735854323476,0.5108,97230.0,97221.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735854323765,0.051474,97227.0,97221.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735854325363,0.058474,97227.0,97221.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735854325669,0.067474,97227.0,97221.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735854325968,0.067474,97227.0,97215.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1735854326266,4e-05,97226.0,97212.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735854326866,4e-05,97226.0,97218.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735854327865,0.11004,97226.0,97218.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735854328467,0.11004,97226.0,97219.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735854328661,0.00604,97226.0,97217.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1735854328866,0.01504,97226.0,97212.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735854329168,0.01504,97226.0,97222.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735854329569,0.01504,97226.0,97223.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735854329769,0.01504,97226.0,97224.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735854330567,0.00904,97226.0,97224.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735854330762,0.00604,97226.0,97224.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735854330972,0.01504,97226.0,97224.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735854331363,4e-05,97226.0,97224.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1735854331673,0.051478,97221.0,97212.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735854332371,0.3608,97220.0,97212.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735854335274,0.3768,97220.0,97212.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735854336366,0.016,97220.0,97212.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1735854336565,0.02293291,97222.0,97221.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1735854336768,0.15372583,97228.0,97227.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735854336974,0.07471461,97228.0,97227.0,0.412274]
["bitfinex-derivatives","BTCF0:USTF0",1735854337468,0.01041218,97235.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735854337675,0.051463,97248.0,97238.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735854338274,0.051463,97249.0,97247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854338485,0.36216,97250.0,97247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854338663,0.051463,97248.0,97247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854339268,0.051463,97248.0,97247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854340868,0.051463,97248.0,97247.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735854341481,0.051463,97248.0,97247.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735854346676,0.131463,97248.0,97247.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735854348082,0.315934,97248.0,97247.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735854349080,0.184471,97248.0,97247.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735854349283,0.184471,97248.0,97247.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1735854349489,0.01053402,97250.0,97247.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1735854349490,0.184471,97249.0,97248.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735854349876,0.184471,97249.0,97248.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735854350778,0.01039628,97250.0,97249.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735854350984,0.3608,97266.0,97249.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1735854351291,0.3608,97266.0,97265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854352187,0.3648,97266.0,97265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854353494,0.5263912,97266.0,97265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854354182,0.5273912,97266.0,97265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854360582,0.7118622,97266.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735854360881,0.7118622,97266.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735854360882,0.051463,97248.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735854361784,0.051466,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735854364191,0.052466,97242.0,97241.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735854364583,0.052466,97242.0,97241.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735854366192,0.06268316,97242.0,97241.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735854370895,0.21268316,97242.0,97241.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735854389303,0.2313438,97242.0,97241.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735854394611,0.32082754,97242.0,97241.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735854396514,0.3021669,97242.0,97241.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735854397118,0.1521669,97242.0,97241.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735854400922,0.1521669,97242.0,97241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735854401714,0.06268316,97242.0,97241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735854408630,0.08116316,97242.0,97241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735854409424,0.06268316,97242.0,97241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735854409632,0.21268316,97242.0,97241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735854409926,0.23112225,97242.0,97241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735854410635,0.21268316,97242.0,97241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735854411926,0.30205011,97242.0,97241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735854412928,0.21268316,97242.0,97241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735854414735,0.23102695,97242.0,97241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735854415135,0.26892018,97242.0,97241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735854415335,4e-05,97251.0,97250.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1735854415837,0.05606887,97252.0,97251.0,0.358261]
["bitfinex-derivatives","BTCF0:USTF0",1735854416134,0.02172518,97252.0,97251.0,0.358301]
["bitfinex-derivatives","BTCF0:USTF0",1735854416330,0.02172518,97252.0,97251.0,0.658301]
["bitfinex-derivatives","BTCF0:USTF0",1735854417329,0.15394181,97258.0,97257.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1735854417523,0.15394181,97258.0,97257.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1735854417729,0.15394181,97258.0,97257.0,0.712298]
["bitfinex-derivatives","BTCF0:USTF0",1735854417930,0.15394181,97258.0,97257.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1735854418535,0.06202932,97274.0,97267.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1735854418737,0.06202932,97274.0,97267.0,0.412253]
["bitfinex-derivatives","BTCF0:USTF0",1735854418930,0.06202932,97274.0,97267.0,0.412293]
["bitfinex-derivatives","BTCF0:USTF0",1735854419337,0.01057932,97274.0,97267.0,0.412293]
["bitfinex-derivatives","BTCF0:USTF0",1735854420235,0.00354267,97268.0,97267.0,0.412293]
["bitfinex-derivatives","BTCF0:USTF0",1735854429745,0.00154267,97268.0,97267.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1735854430945,0.00154267,97268.0,97267.0,0.414293]
["bitfinex-derivatives","BTCF0:USTF0",1735854431138,0.00154267,97268.0,97267.0,0.418293]
["bitfinex-derivatives","BTCF0:USTF0",1735854431636,0.00154267,97268.0,97267.0,0.421293]
["bitfinex-derivatives","BTCF0:USTF0",1735854431837,0.00254267,97268.0,97267.0,0.423293]
["bitfinex-derivatives","BTCF0:USTF0",1735854435251,0.001,97268.0,97267.0,0.423293]
["bitfinex-derivatives","BTCF0:USTF0",1735854440856,0.01047923,97273.0,97267.0,0.423293]
["bitfinex-derivatives","BTCF0:USTF0",1735854441064,0.001,97268.0,97267.0,0.423293]
["bitfinex-derivatives","BTCF0:USTF0",1735854441263,0.001,97268.0,97267.0,0.784053]
["bitfinex-derivatives","BTCF0:USTF0",1735854442058,0.0321,97278.0,97277.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1735854442363,0.0321,97278.0,97277.0,0.412288]
["bitfinex-derivatives","BTCF0:USTF0",1735854443159,0.04262771,97278.0,97277.0,0.412288]
["bitfinex-derivatives","BTCF0:USTF0",1735854444367,0.04262771,97278.0,97277.0,0.414288]
["bitfinex-derivatives","BTCF0:USTF0",1735854444765,0.04262771,97278.0,97277.0,0.417288]
["bitfinex-derivatives","BTCF0:USTF0",1735854469685,0.0306,97279.0,97278.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1735854469876,0.0313,97290.0,97279.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1735854470286,0.0313,97290.0,97279.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735854471191,0.24682419,97290.0,97279.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735854471487,0.21552419,97290.0,97279.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735854472287,0.21552419,97290.0,97289.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735854472591,0.21552419,97290.0,97289.0,0.412281]
["bitfinex-derivatives","BTCF0:USTF0",1735854472792,0.0302,97301.0,97300.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1735854472983,0.0302,97301.0,97300.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1735854473182,0.0302,97301.0,97300.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1735854473883,0.0302,97301.0,97300.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1735854474481,0.0302,97301.0,97300.0,0.415275]
["bitfinex-derivatives","BTCF0:USTF0",1735854481499,0.051438,97294.0,97290.0,0.18493354]
["bitfinex-derivatives","BTCF0:USTF0",1735854481691,0.3608,97291.0,97290.0,0.03523354]
["bitfinex-derivatives","BTCF0:USTF0",1735854481891,0.051441,97288.0,97285.0,0.29802105]
["bitfinex-derivatives","BTCF0:USTF0",1735854482495,0.36216,97291.0,97285.0,0.29802105]
["bitfinex-derivatives","BTCF0:USTF0",1735854482696,0.5008,97291.0,97290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735854482899,0.14,97291.0,97285.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735854483199,0.14,97291.0,97286.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735854483793,0.33472843,97291.0,97290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735854484391,0.33672843,97291.0,97286.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735854484897,0.0307,97290.0,97286.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735854485098,0.1707,97290.0,97286.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735854486398,0.1717,97290.0,97286.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735854486996,0.051442,97288.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735854487198,0.201442,97288.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735854488101,0.051443,97287.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735854488302,0.211443,97287.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735854488514,0.051444,97284.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735854488701,0.0304,97283.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735854489799,0.0304,97283.0,97279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735854490806,0.0304,97283.0,97279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735854491605,0.1804,97283.0,97279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735854491802,0.1804,97283.0,97262.0,0.47339733]
["bitfinex-derivatives","BTCF0:USTF0",1735854492000,0.1804,97283.0,97264.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735854492001,0.3608,97275.0,97264.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735854492209,0.0323,97274.0,97265.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735854492402,0.1823,97274.0,97265.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1735854493709,0.1823,97274.0,97269.0,0.00454168]
["bitfinex-derivatives","BTCF0:USTF0",1735854494705,0.1823,97274.0,97269.0,0.00954168]
["bitfinex-derivatives","BTCF0:USTF0",1735854497006,0.1823,97274.0,97269.0,0.06099368]
["bitfinex-derivatives","BTCF0:USTF0",1735854498007,0.19270771,97274.0,97269.0,0.06099368]
["bitfinex-derivatives","BTCF0:USTF0",1735854502919,0.24415671,97274.0,97269.0,0.06099368]
["bitfinex-derivatives","BTCF0:USTF0",1735854504921,0.24415671,97274.0,97269.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1735854511328,0.24415671,97274.0,97269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735854511821,0.18423362,97273.0,97269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735854512022,0.32423362,97273.0,97269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735854513124,0.19145,97273.0,97269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735854513522,0.05145,97272.0,97269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735854513722,0.19145,97272.0,97269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735854516016,0.37568362,97272.0,97269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735854517325,0.051449,97270.0,97269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735854517527,0.181449,97270.0,97269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735854519524,0.13,97270.0,97269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735854519729,0.131,97270.0,97269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735854524725,0.31580051,97270.0,97269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735854528142,0.131,97270.0,97269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735854537741,0.13107163,97270.0,97269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735854544349,0.21370496,97270.0,97269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735854552653,0.13107163,97270.0,97269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735854559259,0.21382005,97270.0,97269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735854561252,0.08382005,97270.0,97269.0,0.060451]
["bitfinex-derivatives","BTCF0:USTF0",1735854562861,0.00107163,97270.0,97269.0,0.060451]
["bitfinex-derivatives","BTCF0:USTF0",1735854581073,0.18586067,97270.0,97269.0,0.060451]
["bitfinex-derivatives","BTCF0:USTF0",1735854582570,0.00107163,97270.0,97269.0,0.060451]
["bitfinex-derivatives","BTCF0:USTF0",1735854602900,0.00107163,97270.0,97269.0,0.24579693]
["bitfinex-derivatives","BTCF0:USTF0",1735854604292,0.00107163,97270.0,97269.0,0.19434593]
["bitfinex-derivatives","BTCF0:USTF0",1735854604593,0.00107163,97270.0,97257.0,0.30858779]
["bitfinex-derivatives","BTCF0:USTF0",1735854604594,0.051457,97259.0,97257.0,0.30858779]
["bitfinex-derivatives","BTCF0:USTF0",1735854604794,0.0327,97258.0,97257.0,0.30858779]
["bitfinex-derivatives","BTCF0:USTF0",1735854604994,0.0648,97258.0,97257.0,0.30858779]
["bitfinex-derivatives","BTCF0:USTF0",1735854605195,0.266257,97258.0,97257.0,0.30858779]
["bitfinex-derivatives","BTCF0:USTF0",1735854605697,0.051457,97257.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735854605894,0.201457,97257.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735854607000,0.210457,97257.0,97251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735854607403,0.18478904,97254.0,97251.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1735854607598,0.18478904,97254.0,97252.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735854608497,0.051458,97256.0,97252.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735854608896,0.051458,97256.0,97255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854609403,0.06197174,97256.0,97255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854610202,0.07097174,97256.0,97255.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735854610909,0.07997174,97256.0,97255.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735854611206,0.2339141,97256.0,97255.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735854611700,0.1824561,97256.0,97255.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735854611906,0.17194236,97256.0,97255.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735854612299,0.018,97256.0,97255.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735854615104,0.01806643,97256.0,97255.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735854619703,0.01806643,97256.0,97255.0,0.06276014]
["bitfinex-derivatives","BTCF0:USTF0",1735854624604,0.01806643,97256.0,97255.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735854629002,0.17806643,97256.0,97255.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735854629308,0.22952443,97256.0,97255.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735854629507,0.051462,97248.0,97242.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735854629698,0.412262,97248.0,97242.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735854629898,0.412262,97248.0,97243.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735854630105,0.412262,97248.0,97244.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735854630805,0.430262,97248.0,97247.0,0.00254232]
["bitfinex-derivatives","BTCF0:USTF0",1735854631012,0.61505104,97248.0,97247.0,0.00254232]
["bitfinex-derivatives","BTCF0:USTF0",1735854631214,0.56358904,97248.0,97247.0,0.00254232]
["bitfinex-derivatives","BTCF0:USTF0",1735854633504,0.3788,97248.0,97247.0,0.00254232]
["bitfinex-derivatives","BTCF0:USTF0",1735854639212,0.5288,97248.0,97247.0,0.00254232]
["bitfinex-derivatives","BTCF0:USTF0",1735854642521,0.580262,97248.0,97247.0,0.00254232]
["bitfinex-derivatives","BTCF0:USTF0",1735854643025,0.73392896,97248.0,97247.0,0.00254232]
["bitfinex-derivatives","BTCF0:USTF0",1735854644420,0.580262,97248.0,97247.0,0.00254232]
["bitfinex-derivatives","BTCF0:USTF0",1735854648232,0.580262,97248.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735854649518,0.05147,97234.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735854649729,0.0324,97233.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735854650029,0.051476,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735854650228,0.201476,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735854651525,0.210476,97221.0,97220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735854651731,0.210476,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735854652324,0.219476,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735854653634,0.069476,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735854653831,0.018,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735854655027,0.02810862,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735854659630,0.12810862,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735854660030,0.28163437,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735854661526,0.12810862,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735854663935,0.28181626,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735854665234,0.33329226,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735854667643,0.17958462,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735854670649,0.051481,97212.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735854670947,0.191481,97212.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735854671746,0.191481,97212.0,97204.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735854672047,0.198481,97212.0,97204.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735854672249,0.207481,97212.0,97204.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735854672843,0.1538459,97209.0,97204.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735854673347,0.1538459,97209.0,97201.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735854673548,0.051484,97207.0,97203.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1735854674747,0.066484,97207.0,97201.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735854675047,0.015,97207.0,97206.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1735854676246,0.02547517,97207.0,97206.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1735854677335,0.01947517,97207.0,97206.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1735854677548,0.02547517,97207.0,97206.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1735854678141,0.01947517,97207.0,97206.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1735854678342,0.02647517,97207.0,97206.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1735854685150,0.016,97207.0,97206.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1735854690946,0.01604824,97207.0,97206.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1735854701964,0.17026329,97207.0,97206.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1735854703159,0.39456,97233.0,97228.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735854703364,0.36216,97233.0,97228.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735854703559,0.36216,97233.0,97228.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735854703865,0.0115322,97233.0,97228.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735854704069,0.0101722,97233.0,97228.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735854704261,0.21652419,97229.0,97228.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735854704569,0.002,97229.0,97228.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735854705471,0.007,97229.0,97228.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735854706063,0.006,97229.0,97228.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1735854706364,0.0943,97245.0,97238.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1735854706669,0.10445775,97245.0,97244.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1735854706871,0.10445775,97245.0,97244.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735854708265,0.10445775,97245.0,97244.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1735854709165,0.04175775,97245.0,97244.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1735854709772,0.04175775,97245.0,97244.0,0.060504]
["bitfinex-derivatives","BTCF0:USTF0",1735854710574,0.04175775,97245.0,97244.0,0.061504]
["bitfinex-derivatives","BTCF0:USTF0",1735854710970,0.04275775,97245.0,97244.0,0.062504]
["bitfinex-derivatives","BTCF0:USTF0",1735854712473,0.001,97245.0,97244.0,0.062504]
["bitfinex-derivatives","BTCF0:USTF0",1735854733989,0.001,97245.0,97244.0,0.24710696]
["bitfinex-derivatives","BTCF0:USTF0",1735854736398,0.001,97245.0,97244.0,0.062504]
["bitfinex-derivatives","BTCF0:USTF0",1735854753810,0.001,97245.0,97244.0,0.24772177]
["bitfinex-derivatives","BTCF0:USTF0",1735854755102,0.001,97245.0,97244.0,0.0730776]
["bitfinex-derivatives","BTCF0:USTF0",1735854758713,0.001,97245.0,97244.0,0.062504]
["bitfinex-derivatives","BTCF0:USTF0",1735854762010,0.15545025,97245.0,97244.0,0.062504]
["bitfinex-derivatives","BTCF0:USTF0",1735854763910,0.1235186,97245.0,97244.0,0.062504]
["bitfinex-derivatives","BTCF0:USTF0",1735854764713,0.00770016,97265.0,97245.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735854764714,0.18446631,97251.0,97245.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735854765016,0.18446631,97251.0,97250.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1735854765920,0.18446631,97259.0,97258.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735854766125,0.18446631,97259.0,97258.0,0.412256]
["bitfinex-derivatives","BTCF0:USTF0",1735854766418,0.18446631,97259.0,97258.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1735854767414,0.18446631,97260.0,97259.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1735854767919,0.18446631,97260.0,97259.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1735854769021,0.18446631,97260.0,97259.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735854769221,0.18446631,97261.0,97260.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735854769521,0.18446631,97261.0,97260.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735854771416,0.18446631,97262.0,97260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854771617,0.18446631,97262.0,97261.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1735854771818,0.18446631,97262.0,97261.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735854772521,0.01798196,97262.0,97261.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735854775121,0.21943596,97262.0,97261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854775327,0.66832272,97262.0,97261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854777225,0.71921131,97262.0,97261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854778923,0.70122935,97262.0,97261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854779223,0.70122935,97262.0,97261.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735854779820,0.55122935,97262.0,97261.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735854780324,0.44888676,97262.0,97261.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735854780827,0.08808676,97262.0,97261.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735854781623,0.01057566,97265.0,97264.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1735854781825,0.21552419,97266.0,97261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854782031,0.21552419,97266.0,97265.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1735854782233,0.21552419,97266.0,97265.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1735854782927,0.21556419,97271.0,97269.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735854783820,0.22571503,97271.0,97270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854784223,0.22971503,97271.0,97270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854784431,0.23171503,97271.0,97270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854785325,0.31980179,97271.0,97270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854786032,0.31580179,97271.0,97270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854786234,0.31980179,97271.0,97270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854789347,0.1042776,97271.0,97270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854789547,0.12221631,97271.0,97270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854792153,0.22444608,97271.0,97270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854792937,0.27589508,97271.0,97270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854794443,0.25795637,97271.0,97270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854798555,0.37172846,97271.0,97270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854799653,0.06763984,97271.0,97270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854800746,0.01619084,97271.0,97270.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735854800949,0.00604,97271.0,97270.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735854801153,0.09412676,97271.0,97270.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735854802849,0.00604,97271.0,97270.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735854803246,0.00404,97271.0,97270.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735854803450,0.00404,97271.0,97270.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735854803659,4e-05,97271.0,97270.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735854803861,4e-05,97271.0,97270.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1735854804357,0.00104,97271.0,97270.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1735854804954,0.00104,97271.0,97270.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1735854805761,0.00104,97271.0,97270.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1735854805960,0.00104,97271.0,97270.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1735854806564,0.00104,97271.0,97270.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1735854809360,0.24414728,97300.0,97270.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1735854809557,0.05914617,97300.0,97292.0,0.773038]
["bitfinex-derivatives","BTCF0:USTF0",1735854809756,0.39929045,97320.0,97305.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1735854809962,0.39929045,97320.0,97305.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1735854810154,0.39929045,97320.0,97305.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1735854811464,0.00136,97320.0,97305.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735854811657,0.01032799,97326.0,97325.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1735854811857,0.3608,97330.0,97319.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735854812059,0.3608,97330.0,97329.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735854812261,0.36084,97330.0,97329.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735854812761,0.36084,97330.0,97329.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735854813066,0.37113188,97330.0,97329.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735854813368,0.37613188,97330.0,97329.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1735854813667,0.37913188,97330.0,97329.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735854814759,0.83813188,97330.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735854814960,0.10151601,97320.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735854815165,4e-05,97315.0,97314.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735854816760,0.00104,97315.0,97314.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735854818469,0.00204,97315.0,97314.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735854819357,0.01235397,97315.0,97314.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735854819564,0.00204,97315.0,97314.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735854824664,0.00104,97315.0,97314.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735854824867,0.00104,97315.0,97314.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735854825571,4e-05,97315.0,97314.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735854825772,4e-05,97315.0,97314.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735854826167,4e-05,97315.0,97314.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735854826365,4e-05,97315.0,97314.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735854844982,0.01383691,97324.0,97323.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735854845177,0.0037,97324.0,97323.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1735854845481,0.0037,97324.0,97323.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735854846376,0.0047,97324.0,97323.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735854847876,0.0037,97324.0,97323.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735854850984,0.0037,97328.0,97323.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735854851184,0.0037,97328.0,97327.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1735854851386,0.0037,97328.0,97327.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735854852785,0.0037,97328.0,97327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854852786,0.1437,97328.0,97327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854852986,0.16200558,97328.0,97327.0,0.18494138]
["bitfinex-derivatives","BTCF0:USTF0",1735854853383,0.16300558,97328.0,97327.0,0.18494138]
["bitfinex-derivatives","BTCF0:USTF0",1735854853889,0.1447,97328.0,97327.0,0.18494138]
["bitfinex-derivatives","BTCF0:USTF0",1735854854583,0.1447,97328.0,97327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854855178,0.19612,97328.0,97327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735854856493,0.051426,97318.0,97310.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735854856790,0.3608,97311.0,97310.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735854856977,0.5208,97311.0,97310.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1735854857589,0.5208,97311.0,97310.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735854857992,0.5208,97311.0,97310.0,0.059429]
["bitfinex-derivatives","BTCF0:USTF0",1735854859193,0.5208,97311.0,97310.0,0.057429]
["bitfinex-derivatives","BTCF0:USTF0",1735854859392,0.5208,97311.0,97310.0,0.058429]
["bitfinex-derivatives","BTCF0:USTF0",1735854860295,0.3608,97311.0,97310.0,0.058429]
["bitfinex-derivatives","BTCF0:USTF0",1735854860489,0.3608,97311.0,97310.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1735854860886,0.3608,97311.0,97310.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735854861995,0.3608,97311.0,97310.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735854862184,0.3608,97311.0,97310.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735854862691,0.3608,97311.0,97310.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735854864092,0.3608,97311.0,97310.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735854864295,0.3608,97311.0,97310.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735854865198,0.3608,97311.0,97310.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735854865391,0.3608,97311.0,97310.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735854866393,0.4908,97311.0,97310.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1735854870897,0.4908,97311.0,97310.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735854876802,0.3608,97311.0,97310.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735854877404,0.01411059,97318.0,97317.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735854877605,0.14411059,97318.0,97317.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735854877804,0.14411059,97318.0,97317.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735854882802,0.01411059,97318.0,97317.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735854906119,0.0037,97318.0,97317.0,0.23636738]
["bitfinex-derivatives","BTCF0:USTF0",1735854907224,0.0037,97318.0,97317.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735854909918,0.0037,97318.0,97317.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1735854910425,0.0037,97318.0,97317.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735854910616,0.0037,97318.0,97317.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1735854911016,0.00374,97320.0,97319.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735854911221,0.00374,97320.0,97319.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1735854911424,0.00374,97320.0,97319.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1735854913023,0.00374,97320.0,97319.0,0.419265]
["bitfinex-derivatives","BTCF0:USTF0",1735854913424,0.00374,97320.0,97319.0,0.423265]
["bitfinex-derivatives","BTCF0:USTF0",1735854921329,0.00274,97320.0,97319.0,0.723265]
["bitfinex-derivatives","BTCF0:USTF0",1735854922427,0.00274,97320.0,97319.0,0.423265]
["bitfinex-derivatives","BTCF0:USTF0",1735854926025,0.00174,97320.0,97319.0,0.423265]
["bitfinex-derivatives","BTCF0:USTF0",1735854934832,0.00174,97320.0,97319.0,0.6078043]
["bitfinex-derivatives","BTCF0:USTF0",1735854935832,0.00174,97320.0,97319.0,0.423265]
["bitfinex-derivatives","BTCF0:USTF0",1735854940932,0.143165,97320.0,97319.0,0.062465]
["bitfinex-derivatives","BTCF0:USTF0",1735854941236,0.143165,97320.0,97316.0,0.2460524]
["bitfinex-derivatives","BTCF0:USTF0",1735854941538,0.051426,97318.0,97317.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735854941736,0.051426,97318.0,97316.0,0.2460524]
["bitfinex-derivatives","BTCF0:USTF0",1735854942043,0.051428,97314.0,97313.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1735854943438,0.051428,97314.0,97313.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1735854943740,0.0323,97319.0,97317.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735854943941,0.051425,97318.0,97317.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735854944138,0.201425,97318.0,97317.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735854944337,0.231725,97318.0,97317.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735854944533,0.1803,97318.0,97317.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1735854944945,0.2113,97318.0,97317.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735854945641,0.2113,97318.0,97317.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1735854945838,0.2113,97318.0,97317.0,0.062466]
["bitfinex-derivatives","BTCF0:USTF0",1735854946039,0.5721,97318.0,97317.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735854946236,0.623525,97318.0,97317.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735854946436,0.624525,97318.0,97317.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735854948250,0.624525,97318.0,97317.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1735854948848,0.051426,97317.0,97304.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1735854949050,0.3608,97309.0,97304.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1735854949243,0.051432,97306.0,97304.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1735854949446,0.201432,97306.0,97304.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1735854950651,0.210432,97306.0,97304.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735854950954,0.210432,97306.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735854951746,0.219432,97306.0,97304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735854952850,0.051432,97305.0,97304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735854953151,0.181432,97305.0,97304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735854954252,0.190432,97305.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735854955156,0.199432,97305.0,97301.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735854956348,0.139,97305.0,97301.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735854956544,0.051433,97304.0,97301.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735854956753,0.171433,97304.0,97301.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735854956948,0.051434,97303.0,97301.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735854957259,0.101434,97303.0,97301.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735854958552,0.101434,97303.0,97301.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735854958752,0.101434,97303.0,97301.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735854958953,0.101434,97303.0,97301.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735854959155,0.110434,97303.0,97301.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735854959354,0.110434,97303.0,97301.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735854959552,0.119434,97303.0,97301.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735854960461,0.119434,97303.0,97302.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735854962153,0.110434,97303.0,97302.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735854962359,0.119434,97303.0,97302.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735854964656,0.119434,97303.0,97302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735855013601,0.13748788,97303.0,97288.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735855013800,0.3608,97289.0,97288.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735855013999,0.5008,97289.0,97288.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735855015002,0.552241,97289.0,97288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735855015501,0.051443,97285.0,97284.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735855015704,0.191443,97285.0,97284.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735855016900,0.200443,97285.0,97284.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735855017299,0.209443,97285.0,97284.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735855019803,0.051447,97278.0,97277.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735855020005,0.211447,97278.0,97277.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735855021512,0.227447,97278.0,97277.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735855023301,0.23773241,97278.0,97277.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735855034009,0.18628541,97278.0,97277.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735855044314,0.18628541,97278.0,97277.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1735855049015,0.02628541,97278.0,97277.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1735855051312,0.36216,97282.0,97281.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1735855051519,0.00174,97286.0,97285.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735855053728,0.01074,97286.0,97285.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735855055127,0.01774,97286.0,97285.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735855058527,0.199182,97286.0,97285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735855058735,0.229982,97286.0,97285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735855058923,0.261382,97286.0,97285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735855059823,0.246382,97286.0,97285.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735855060135,0.254382,97286.0,97285.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735855060632,0.247382,97286.0,97285.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735855068731,0.608182,97286.0,97285.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735855077038,0.545982,97286.0,97285.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735855083840,0.56334619,97286.0,97285.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735855094046,0.545982,97286.0,97285.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735855105451,0.56339869,97286.0,97285.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735855106257,0.56239869,97286.0,97285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735855106753,0.051444,97282.0,97281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855106955,0.051449,97274.0,97273.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735855107256,0.201449,97274.0,97273.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735855108151,0.202449,97274.0,97273.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735855108757,0.203449,97274.0,97273.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735855110653,0.21376897,97274.0,97273.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735855114449,0.21550897,97274.0,97273.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735855117665,0.23290989,97274.0,97273.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735855121173,0.23290989,97274.0,97273.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1735855122263,0.18146089,97274.0,97273.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1735855122472,0.00374,97274.0,97273.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1735855129873,4e-05,97283.0,97273.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735855130179,4e-05,97283.0,97282.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735855130669,0.00104,97283.0,97282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855130978,0.00104,97283.0,97282.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1735855133471,0.00104,97283.0,97282.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735855161904,0.24681431,97302.0,97296.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1735855161905,0.05143,97302.0,97296.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1735855162400,0.05143,97302.0,97296.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1735855162700,0.04149142,97299.0,97298.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1735855163697,0.04149142,97299.0,97298.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1735855163897,0.04649142,97299.0,97298.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1735855164097,0.04749142,97299.0,97298.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1735855173809,0.25892642,97299.0,97298.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1735855174105,0.27603692,97299.0,97298.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1735855175607,0.27619057,97299.0,97298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855177107,0.63699057,97299.0,97298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855177303,0.63699057,97299.0,97286.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735855177304,0.72515236,97299.0,97286.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735855177606,0.05144,97290.0,97286.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735855177902,0.0474946,97289.0,97286.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735855178100,0.1803,97289.0,97286.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1735855178499,0.1803,97289.0,97278.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735855178700,0.11808098,97288.0,97284.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735855178898,0.201481,97288.0,97284.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735855180299,0.202481,97288.0,97284.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1735855180909,0.15104,97288.0,97278.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735855181208,0.051442,97285.0,97282.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735855181396,0.201442,97285.0,97282.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1735855182510,0.201442,97285.0,97282.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735855182915,0.051443,97284.0,97282.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735855184907,0.01043311,97288.0,97282.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735855185107,0.051443,97283.0,97282.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735855185511,0.051443,97283.0,97282.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735855185813,0.191443,97283.0,97282.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735855186210,0.01043311,97288.0,97282.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735855186415,0.051441,97287.0,97285.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1735855186718,0.06287411,97288.0,97287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855187405,0.06287411,97288.0,97287.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735855188321,0.06187411,97288.0,97287.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735855188913,0.06287411,97288.0,97287.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735855189813,0.06287411,97288.0,97287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855190012,0.19287411,97288.0,97287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855190917,0.14143311,97288.0,97287.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735855194114,0.19287411,97288.0,97287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855201822,0.19287411,97288.0,97287.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735855202621,0.19287411,97288.0,97287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855204026,0.21007417,97288.0,97287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855204338,0.19991994,97284.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735855204628,0.19991994,97284.0,97256.0,0.18529461]
["bitfinex-derivatives","BTCF0:USTF0",1735855204629,0.051452,97266.0,97256.0,0.18529461]
["bitfinex-derivatives","BTCF0:USTF0",1735855204932,0.412257,97257.0,97256.0,0.18529461]
["bitfinex-derivatives","BTCF0:USTF0",1735855205527,0.562257,97257.0,97256.0,0.15720874]
["bitfinex-derivatives","BTCF0:USTF0",1735855205827,0.5108,97257.0,97241.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735855206130,0.3608,97248.0,97241.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735855206928,0.051463,97246.0,97241.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1735855208022,0.36920001,97248.0,97232.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735855208218,0.13327996,97242.0,97232.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735855208423,0.3608,97236.0,97232.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735855208637,0.051469,97235.0,97232.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735855208927,0.051469,97235.0,97234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855211234,0.053469,97235.0,97234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855211823,0.052469,97235.0,97234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855214323,0.052469,97235.0,97234.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735855215133,0.182469,97235.0,97234.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735855216432,0.19276683,97235.0,97234.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735855217427,0.14129783,97235.0,97234.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735855217632,0.01129783,97235.0,97234.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735855218440,0.16129783,97235.0,97234.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735855220437,0.21276683,97235.0,97234.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735855224035,0.21276683,97235.0,97234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855224234,0.051474,97226.0,97224.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735855224932,0.3608,97230.0,97224.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735855225131,0.051474,97225.0,97224.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1735855225531,0.051474,97225.0,97224.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735855232039,0.06180682,97225.0,97224.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735855232744,0.06180682,97225.0,97224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855233842,0.19180682,97225.0,97224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855234039,0.051482,97211.0,97210.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735855234544,4e-05,97219.0,97208.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735855234742,0.051482,97209.0,97208.0,0.116183]
["bitfinex-derivatives","BTCF0:USTF0",1735855235247,0.051482,97209.0,97208.0,0.116223]
["bitfinex-derivatives","BTCF0:USTF0",1735855235439,0.002,97211.0,97208.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1735855235645,0.001,97211.0,97210.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1735855235838,0.001,97211.0,97210.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735855236039,0.05148,97214.0,97211.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1735855236239,0.13,97214.0,97210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855236440,0.18148,97214.0,97213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855238548,0.18248,97214.0,97213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855239348,0.18348,97214.0,97213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855242146,0.19358155,97214.0,97213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855267571,0.14210155,97214.0,97213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855267875,4e-05,97217.0,97216.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1735855268263,4e-05,97217.0,97216.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735855269273,0.00204,97217.0,97216.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735855274682,0.21568987,97233.0,97232.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735855275083,0.21568987,97233.0,97232.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735855275279,0.051467,97236.0,97232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855275480,0.051467,97236.0,97233.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1735855275776,0.051467,97236.0,97233.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735855275777,0.01210345,97234.0,97233.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735855275982,0.57784987,97244.0,97233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855276188,0.11810498,97240.0,97238.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735855276388,0.11810498,97240.0,97239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855277078,0.051465,97240.0,97239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855278182,0.051465,97240.0,97239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735855278183,0.053465,97240.0,97239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735855278480,0.06402108,97240.0,97239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735855279480,0.42482108,97240.0,97239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735855284593,0.56482108,97240.0,97239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735855293399,0.58185605,97240.0,97239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735855293693,0.56482108,97240.0,97239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735855294891,0.5821222,97240.0,97239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735855295292,0.674915,97240.0,97239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735855295799,0.65760957,97240.0,97239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735855295991,0.56482108,97240.0,97239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735855297200,0.58218884,97240.0,97239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735855297900,0.56482108,97240.0,97239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735855298404,0.65780833,97240.0,97239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735855298902,0.67517829,97240.0,97239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735855302100,0.78100476,97240.0,97239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735855302495,0.051477,97219.0,97217.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735855302702,0.3608,97222.0,97217.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735855302894,0.051477,97219.0,97217.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735855303398,0.051477,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855303804,0.052477,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855304899,0.052477,97219.0,97218.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735855305296,0.053477,97219.0,97218.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735855312508,0.06382156,97219.0,97218.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735855324014,0.06382156,97219.0,97218.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735855327926,0.01234456,97219.0,97218.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735855347555,0.22828051,97219.0,97218.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735855348554,0.10535539,97219.0,97218.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735855349563,0.01234456,97219.0,97218.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735855350959,0.10535539,97219.0,97218.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735855353260,0.01234456,97219.0,97218.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1735855355662,0.08382056,97219.0,97218.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735855355862,0.16545488,97219.0,97206.0,0.09798011]
["bitfinex-derivatives","BTCF0:USTF0",1735855356058,0.051481,97210.0,97206.0,0.09798011]
["bitfinex-derivatives","BTCF0:USTF0",1735855356254,0.181481,97210.0,97206.0,0.09798011]
["bitfinex-derivatives","BTCF0:USTF0",1735855356668,0.051482,97208.0,97206.0,0.09798011]
["bitfinex-derivatives","BTCF0:USTF0",1735855356862,0.051481,97211.0,97206.0,0.09798011]
["bitfinex-derivatives","BTCF0:USTF0",1735855357166,0.201481,97211.0,97210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855359960,0.202481,97211.0,97210.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735855360270,0.203481,97211.0,97210.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735855377787,0.002,97211.0,97210.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735855380779,0.63846609,97237.0,97225.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1735855380980,0.63982609,97237.0,97225.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1735855381276,0.01039454,97231.0,97225.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1735855381473,0.3608,97237.0,97229.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735855381879,0.3608,97237.0,97229.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735855382083,0.21608067,97239.0,97229.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735855382875,0.051463,97241.0,97229.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735855383068,0.01017876,97236.0,97229.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1735855383282,0.21608067,97242.0,97241.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1735855383680,0.21608067,97242.0,97241.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1735855383875,0.21608067,97242.0,97241.0,0.144403]
["bitfinex-derivatives","BTCF0:USTF0",1735855384077,0.14671504,97250.0,97241.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1735855384078,0.0105525,97249.0,97241.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1735855384275,0.14671504,97250.0,97247.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1735855384476,0.06663998,97250.0,97248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855384675,0.06663998,97250.0,97249.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735855384876,0.26753767,97254.0,97249.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735855385275,0.26753767,97254.0,97253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855385476,0.06171629,97254.0,97253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855386275,0.42251629,97254.0,97253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855386479,0.051463,97242.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735855386681,0.412263,97242.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735855386880,0.051465,97238.0,97229.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735855387279,4e-05,97237.0,97229.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1735855387480,4e-05,97237.0,97224.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735855387783,0.051463,97241.0,97233.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735855387984,0.3608,97242.0,97233.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735855388181,0.001,97238.0,97233.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1735855389488,0.001,97238.0,97233.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735855389985,0.001,97237.0,97233.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735855390686,0.001,97238.0,97233.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735855390987,0.052466,97238.0,97233.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735855391183,0.001,97237.0,97233.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1735855391490,0.052467,97237.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735855391883,0.051467,97237.0,97236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855393182,0.051467,97237.0,97236.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735855393583,0.052467,97237.0,97236.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735855410503,0.202467,97237.0,97236.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735855410796,0.202467,97237.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735855411003,0.051473,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735855411193,0.181473,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735855411595,0.181473,97227.0,97215.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735855411596,0.051476,97221.0,97215.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735855411798,0.141476,97221.0,97215.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735855411997,0.051477,97220.0,97215.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735855412402,0.051477,97219.0,97215.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735855412995,0.051478,97218.0,97215.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735855413498,0.001,97221.0,97215.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735855413697,0.051478,97217.0,97215.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735855414101,0.051478,97217.0,97216.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1735855414600,0.051478,97217.0,97216.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735855416213,0.052478,97217.0,97216.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735855416397,0.053478,97217.0,97216.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735855430410,0.133478,97217.0,97216.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735855430812,0.15052534,97217.0,97216.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735855431013,0.051481,97211.0,97210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855431309,0.552281,97211.0,97210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855432310,0.554281,97211.0,97210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855432713,0.554281,97211.0,97171.0,0.60689968]
["bitfinex-derivatives","BTCF0:USTF0",1735855432714,0.051493,97189.0,97171.0,0.60689968]
["bitfinex-derivatives","BTCF0:USTF0",1735855432908,0.051482,97210.0,97171.0,0.60689968]
["bitfinex-derivatives","BTCF0:USTF0",1735855432909,0.3608,97197.0,97171.0,0.60689968]
["bitfinex-derivatives","BTCF0:USTF0",1735855433216,0.051534,97187.0,97182.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1735855433604,0.051534,97187.0,97186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855435015,0.211534,97187.0,97186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855435410,0.218534,97187.0,97186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855435815,0.218534,97187.0,97168.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735855435816,0.051503,97170.0,97168.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735855436014,0.051504,97169.0,97163.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735855436214,0.3608,97166.0,97163.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735855437918,0.418305,97166.0,97163.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735855438219,0.37687518,97166.0,97152.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735855438722,0.051507,97163.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735855439517,0.051507,97163.0,97141.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735855439913,0.051513,97151.0,97141.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735855440317,4e-05,97148.0,97141.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735855441022,0.051515,97147.0,97141.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735855441321,0.051516,97145.0,97138.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735855441514,0.051517,97144.0,97138.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735855442319,0.051517,97144.0,97139.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735855442509,0.051517,97144.0,97140.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735855442913,0.057517,97144.0,97140.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735855443313,0.066517,97144.0,97140.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735855444231,0.057517,97144.0,97140.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735855444524,0.066517,97144.0,97140.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735855446936,0.066517,97144.0,97141.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735855450045,0.066517,97144.0,97142.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735855450235,0.015,97144.0,97143.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735855451036,0.006,97144.0,97143.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735855451241,0.015,97144.0,97143.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735855452136,0.009,97144.0,97143.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735855452338,0.015,97144.0,97143.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735855452534,0.006,97144.0,97143.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735855452739,0.015,97144.0,97143.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735855452939,0.009,97144.0,97143.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735855453140,0.016,97144.0,97143.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735855460849,0.067517,97144.0,97143.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735855461540,0.07804382,97144.0,97143.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735855464147,0.14034382,97144.0,97143.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735855464440,0.051519,97140.0,97139.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735855465746,0.015,97140.0,97139.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1735855469946,0.015,97140.0,97138.0,0.18457476]
["bitfinex-derivatives","BTCF0:USTF0",1735855470150,0.081819,97139.0,97138.0,0.18457476]
["bitfinex-derivatives","BTCF0:USTF0",1735855471251,0.051519,97139.0,97138.0,0.23609476]
["bitfinex-derivatives","BTCF0:USTF0",1735855471440,0.015,97140.0,97138.0,0.23609476]
["bitfinex-derivatives","BTCF0:USTF0",1735855471747,0.009,97140.0,97139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855471947,0.015,97140.0,97139.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735855472449,0.006,97140.0,97139.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735855472849,0.07282682,97144.0,97141.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735855473051,0.10282682,97144.0,97139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855473252,0.15434282,97144.0,97143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855489466,0.09204282,97144.0,97143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855492170,0.18479784,97144.0,97143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855493169,0.09204282,97144.0,97143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855495467,0.18481733,97144.0,97143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855499267,0.09204282,97144.0,97143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855500664,0.10854113,97144.0,97143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855500863,0.09204282,97144.0,97143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855501869,0.18486548,97144.0,97143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855504474,0.30792232,97144.0,97143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855506580,0.09204282,97144.0,97143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855511371,0.30792232,97144.0,97143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855512388,0.18483633,97144.0,97143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855513783,0.09204282,97144.0,97143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855514676,0.18483633,97144.0,97143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855520478,0.09204282,97144.0,97143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855524877,0.051524,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735855526184,0.051524,97130.0,97115.0,0.18457476]
["bitfinex-derivatives","BTCF0:USTF0",1735855526185,0.001,97130.0,97115.0,0.18457476]
["bitfinex-derivatives","BTCF0:USTF0",1735855526490,0.051528,97123.0,97120.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735855527291,4e-05,97125.0,97120.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1735855527497,0.05153,97120.0,97115.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735855527696,0.05153,97120.0,97116.0,0.06402747]
["bitfinex-derivatives","BTCF0:USTF0",1735855527889,0.05153,97120.0,97119.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735855529093,0.05153,97120.0,97119.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1735855529690,0.05853,97120.0,97119.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1735855531692,0.06868724,97120.0,97119.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1735855539994,0.01715724,97120.0,97119.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1735855565518,0.01715724,97120.0,97119.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735855599454,0.24597023,97137.0,97119.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1735855599660,0.24597023,97137.0,97136.0,0.412321]
["bitfinex-derivatives","BTCF0:USTF0",1735855599957,0.24597023,97137.0,97136.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1735855600353,0.06688724,97150.0,97149.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735855600555,0.25646647,97151.0,97150.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735855600556,0.24597023,97151.0,97150.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1735855600951,0.24597023,97151.0,97150.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735855601554,0.3608,97156.0,97155.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1735855601955,0.3608,97156.0,97155.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735855603054,0.3628,97156.0,97155.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735855603356,0.3628,97156.0,97155.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735855606562,0.002,97156.0,97155.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1735855643889,0.0323,97162.0,97161.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735855644089,0.0323,97162.0,97161.0,0.412308]
["bitfinex-derivatives","BTCF0:USTF0",1735855644393,0.0323,97162.0,97161.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1735855646587,0.0323,97162.0,97161.0,0.417348]
["bitfinex-derivatives","BTCF0:USTF0",1735855647990,0.60677023,97186.0,97174.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1735855648192,0.0326,97179.0,97178.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1735855648587,0.0326,97179.0,97178.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735855650490,0.36224,97186.0,97185.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1735855650792,0.3608,97186.0,97185.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735855651689,0.3648,97186.0,97185.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735855652084,0.3658,97186.0,97185.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735855662390,0.005,97186.0,97185.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1735855665390,0.005,97186.0,97185.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1735855669189,0.004,97186.0,97185.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1735855685103,0.0322,97196.0,97195.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1735855685318,0.0322,97196.0,97195.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1735855685511,0.0322,97196.0,97195.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1735855686306,0.0352,97196.0,97195.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1735855700118,0.0352,97196.0,97195.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1735855700321,0.0322,97196.0,97195.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1735855700819,0.0322,97196.0,97195.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1735855705921,0.0322,97196.0,97195.0,0.59949927]
["bitfinex-derivatives","BTCF0:USTF0",1735855706919,0.0322,97196.0,97195.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1735855708525,0.01050382,97205.0,97204.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735855708729,0.0015437,97206.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735855708931,0.0015437,97206.0,97205.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735855709227,0.0015437,97206.0,97205.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735855710024,0.0055437,97206.0,97205.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735855710616,0.0065437,97206.0,97205.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735855711927,0.0025437,97206.0,97205.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735855712133,0.0065437,97206.0,97205.0,0.23659436]
["bitfinex-derivatives","BTCF0:USTF0",1735855712933,0.0055437,97206.0,97205.0,0.23859436]
["bitfinex-derivatives","BTCF0:USTF0",1735855713134,0.0015437,97206.0,97205.0,0.23959436]
["bitfinex-derivatives","BTCF0:USTF0",1735855713427,0.0015437,97206.0,97205.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1735855726043,0.0015437,97206.0,97205.0,0.004625]
["bitfinex-derivatives","BTCF0:USTF0",1735855726236,0.0915437,97206.0,97205.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735855729149,0.10181877,97206.0,97205.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735855736554,0.10027507,97206.0,97205.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735855756583,0.18584687,97206.0,97205.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735855764494,0.23733087,97206.0,97205.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735855767593,0.14733087,97206.0,97205.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735855768896,0.06175907,97206.0,97205.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735855781508,0.14744906,97206.0,97205.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735855800825,0.29744906,97206.0,97205.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735855805645,0.21175907,97206.0,97205.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1735855809546,0.16027507,97206.0,97188.0,0.18506936]
["bitfinex-derivatives","BTCF0:USTF0",1735855809744,0.051493,97189.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735855809935,0.312297,97183.0,97182.0,0.19985467]
["bitfinex-derivatives","BTCF0:USTF0",1735855810139,0.462297,97183.0,97182.0,0.19985467]
["bitfinex-derivatives","BTCF0:USTF0",1735855810339,0.513794,97183.0,97182.0,0.19985467]
["bitfinex-derivatives","BTCF0:USTF0",1735855810539,0.513794,97183.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735855810540,0.051506,97166.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735855812146,0.060506,97166.0,97165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735855812535,0.066506,97166.0,97165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735855813044,0.25142239,97166.0,97165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735855814049,0.25242239,97166.0,97165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735855814542,0.067506,97166.0,97165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735855816348,0.07807244,97166.0,97165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735855819650,0.23807244,97166.0,97165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735855819852,0.42255508,97166.0,97165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735855820253,0.42255508,97166.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735855820452,0.78335508,97166.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735855821354,0.59887244,97166.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735855828151,0.051513,97152.0,97146.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735855828351,0.051515,97150.0,97146.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735855828551,0.051514,97152.0,97146.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735855828748,0.051515,97150.0,97146.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735855829153,0.051515,97150.0,97149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855829661,0.20511377,97150.0,97149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855830360,0.21311377,97150.0,97149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855830561,0.22211377,97150.0,97149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855830864,0.068515,97150.0,97149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855832256,0.22211377,97150.0,97149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855833160,0.36211377,97150.0,97149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855834460,0.239615,97150.0,97149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855834759,0.051522,97137.0,97135.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735855834951,0.13377448,97145.0,97135.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735855835153,4e-05,97141.0,97135.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735855835352,0.051522,97136.0,97135.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735855835755,0.051522,97136.0,97135.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1735855836660,0.051522,97136.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855837157,0.056522,97136.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855837358,0.24089337,97136.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855837553,0.24989337,97136.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855838269,0.40989337,97136.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855838768,0.42029973,97136.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855839667,0.23592836,97136.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855840467,0.22692836,97136.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855840768,0.22792836,97136.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855841270,0.31488443,97136.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855841564,0.31488443,97136.0,97120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735855841565,0.05153,97121.0,97120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735855843170,0.009,97121.0,97114.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735855843362,0.051533,97116.0,97114.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1735855843561,4e-05,97119.0,97113.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735855843774,0.051533,97115.0,97113.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735855844265,0.051534,97114.0,97113.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735855844771,0.051534,97114.0,97113.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1735855846174,0.057534,97114.0,97113.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1735855846465,0.066534,97114.0,97113.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1735855848262,0.066534,97114.0,97113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855852471,0.060534,97114.0,97113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855852671,0.067534,97114.0,97113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855854381,0.067534,97114.0,97113.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735855854981,0.08025219,97122.0,97113.0,0.351574]
["bitfinex-derivatives","BTCF0:USTF0",1735855855174,0.03035219,97122.0,97121.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1735855855476,0.03035219,97122.0,97121.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1735855855681,0.051522,97135.0,97121.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1735855855682,0.18446537,97130.0,97129.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735855855976,0.18446537,97130.0,97129.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1735855856870,0.18546537,97130.0,97129.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1735855857071,0.001,97130.0,97129.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1735855858178,0.002,97130.0,97129.0,0.417366]
["bitfinex-derivatives","BTCF0:USTF0",1735855858888,0.001,97130.0,97129.0,0.417366]
["bitfinex-derivatives","BTCF0:USTF0",1735855859178,0.002,97130.0,97129.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1735855877392,0.053525,97130.0,97129.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1735855878178,0.053525,97130.0,97129.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1735855878389,0.574325,97130.0,97129.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735855879489,0.65849998,97130.0,97129.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735855885194,0.44697498,97130.0,97129.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1735855888596,0.08617498,97130.0,97129.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1735855888798,0.2158959,97138.0,97129.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1735855888982,0.2158959,97138.0,97137.0,0.412321]
["bitfinex-derivatives","BTCF0:USTF0",1735855889387,0.1659959,97138.0,97137.0,0.712321]
["bitfinex-derivatives","BTCF0:USTF0",1735855889697,0.08501131,97138.0,97137.0,0.712361]
["bitfinex-derivatives","BTCF0:USTF0",1735855890299,0.08501131,97138.0,97137.0,0.716361]
["bitfinex-derivatives","BTCF0:USTF0",1735855890593,0.051509,97160.0,97137.0,0.716361]
["bitfinex-derivatives","BTCF0:USTF0",1735855890594,0.051509,97160.0,97159.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1735855890985,0.051509,97160.0,97159.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735855891285,0.3608,97165.0,97159.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735855891286,0.051507,97163.0,97162.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1735855891683,0.00144,97165.0,97164.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1735855891896,0.031,97166.0,97165.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735855892396,0.031,97166.0,97165.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735855893297,0.038,97166.0,97165.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735855894690,0.009,97166.0,97165.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735855895092,0.002,97166.0,97165.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735855895296,0.002,97166.0,97165.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735855895488,0.00154426,97176.0,97165.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735855895795,0.00154426,97176.0,97175.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735855898303,0.00154426,97176.0,97175.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735855898497,0.00154426,97176.0,97175.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1735855898893,0.0105153,97184.0,97175.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735855899191,0.0318,97186.0,97183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855899490,0.0318,97186.0,97185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855899903,0.0318,97186.0,97185.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735855901103,0.0318,97186.0,97185.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735855902504,0.0338,97186.0,97185.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735855904220,0.3946,97186.0,97185.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735855905112,0.4046,97186.0,97185.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735855906016,0.4046,97186.0,97185.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735855906216,0.456095,97186.0,97185.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735855908818,0.456095,97186.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735855908819,0.4046,97186.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735855909008,0.051499,97180.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735855909315,4e-05,97174.0,97173.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1735855910815,4e-05,97174.0,97173.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1735855911820,4e-05,97174.0,97173.0,0.057502]
["bitfinex-derivatives","BTCF0:USTF0",1735855914016,0.01015492,97174.0,97173.0,0.057502]
["bitfinex-derivatives","BTCF0:USTF0",1735855915918,4e-05,97174.0,97173.0,0.057502]
["bitfinex-derivatives","BTCF0:USTF0",1735855937554,4e-05,97174.0,97173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735855937755,4e-05,97174.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735855937756,0.211541,97174.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735855937953,0.051507,97165.0,97164.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1735855938846,4e-05,97166.0,97157.0,0.18697139]
["bitfinex-derivatives","BTCF0:USTF0",1735855939046,4e-05,97166.0,97161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735855939352,0.051546,97166.0,97165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855940754,0.1435689,97166.0,97165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735855941857,0.1435689,97166.0,97165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735855942155,0.1425689,97166.0,97165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735855942458,0.1435689,97166.0,97165.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735855943157,0.052546,97166.0,97165.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735855944061,0.26852239,97166.0,97165.0,0.058546]
["bitfinex-derivatives","BTCF0:USTF0",1735855944458,0.27866907,97166.0,97165.0,0.058546]
["bitfinex-derivatives","BTCF0:USTF0",1735855945349,0.22716307,97166.0,97165.0,0.058546]
["bitfinex-derivatives","BTCF0:USTF0",1735855946149,0.01118668,97166.0,97165.0,0.058546]
["bitfinex-derivatives","BTCF0:USTF0",1735855953960,0.06269268,97166.0,97165.0,0.058546]
["bitfinex-derivatives","BTCF0:USTF0",1735855963972,0.06269268,97166.0,97165.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735855964973,0.15371385,97166.0,97165.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735855967375,0.39968408,97166.0,97165.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735855967574,0.44968408,97166.0,97165.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735855969174,0.39817808,97166.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735855969382,0.051514,97151.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735855971880,0.058514,97151.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735855972180,0.067514,97151.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735855972679,0.067514,97151.0,97148.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735855972680,0.051515,97149.0,97148.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735855973980,0.058515,97149.0,97148.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1735855974196,0.058515,97149.0,97134.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735855974384,0.13366578,97144.0,97134.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735855974571,0.13366578,97144.0,97134.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735855974572,0.051522,97135.0,97134.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735855975784,0.060522,97135.0,97134.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735855977075,0.064522,97135.0,97134.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1735855978977,0.051524,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735855979682,0.051524,97131.0,97130.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735855980784,0.055524,97131.0,97130.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735855981982,0.064524,97131.0,97130.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1735855982987,0.060524,97131.0,97130.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735855983182,0.060524,97131.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735855983783,0.061524,97131.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735855984389,0.183524,97131.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735856004901,0.27424305,97131.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735856007205,0.39919662,97131.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735856008292,0.183524,97131.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735856010815,0.27436706,97131.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735856013215,0.29212145,97131.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735856015312,0.39570622,97131.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735856015507,0.37795183,97131.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735856016612,0.27436706,97131.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735856018915,0.27336706,97131.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735856019718,0.28036706,97131.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735856020609,0.28036706,97131.0,97117.0,0.01249553]
["bitfinex-derivatives","BTCF0:USTF0",1735856020812,0.051531,97118.0,97117.0,0.01249553]
["bitfinex-derivatives","BTCF0:USTF0",1735856023616,0.051531,97118.0,97117.0,0.01349553]
["bitfinex-derivatives","BTCF0:USTF0",1735856025220,0.211531,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735856025521,0.211531,97118.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856025522,0.051536,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856026819,0.052536,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856028012,0.053536,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856029513,0.143536,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856029823,0.05154,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735856030913,0.41334,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735856031314,0.41434,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735856038330,0.051548,97085.0,97084.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735856039623,0.056548,97085.0,97084.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735856040223,0.005,97085.0,97080.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1735856040430,0.051551,97081.0,97080.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1735856042230,0.060551,97081.0,97080.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1735856043535,0.065551,97081.0,97080.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1735856043730,0.065551,97081.0,97080.0,0.05309596]
["bitfinex-derivatives","BTCF0:USTF0",1735856051143,0.014,97081.0,97080.0,0.05309596]
["bitfinex-derivatives","BTCF0:USTF0",1735856051334,0.014,97081.0,97080.0,0.08399596]
["bitfinex-derivatives","BTCF0:USTF0",1735856059341,0.014,97081.0,97080.0,0.05309596]
["bitfinex-derivatives","BTCF0:USTF0",1735856059843,0.065551,97081.0,97080.0,0.05309596]
["bitfinex-derivatives","BTCF0:USTF0",1735856063941,0.061551,97081.0,97080.0,0.05309596]
["bitfinex-derivatives","BTCF0:USTF0",1735856064143,0.053551,97081.0,97080.0,0.05309596]
["bitfinex-derivatives","BTCF0:USTF0",1735856066449,0.002,97081.0,97080.0,0.05309596]
["bitfinex-derivatives","BTCF0:USTF0",1735856067143,0.001,97081.0,97080.0,0.05409596]
["bitfinex-derivatives","BTCF0:USTF0",1735856067854,0.001,97081.0,97080.0,0.05309596]
["bitfinex-derivatives","BTCF0:USTF0",1735856068152,0.002,97081.0,97080.0,0.05709596]
["bitfinex-derivatives","BTCF0:USTF0",1735856072148,0.09549813,97081.0,97080.0,0.05709596]
["bitfinex-derivatives","BTCF0:USTF0",1735856072951,0.002,97081.0,97080.0,0.05709596]
["bitfinex-derivatives","BTCF0:USTF0",1735856075546,0.09566315,97081.0,97080.0,0.05709596]
["bitfinex-derivatives","BTCF0:USTF0",1735856076549,0.002,97081.0,97080.0,0.05709596]
["bitfinex-derivatives","BTCF0:USTF0",1735856080655,0.00195108,97081.0,97080.0,0.05709596]
["bitfinex-derivatives","BTCF0:USTF0",1735856093046,0.21806177,97081.0,97080.0,0.05709596]
["bitfinex-derivatives","BTCF0:USTF0",1735856093656,0.26961177,97081.0,97080.0,0.05709596]
["bitfinex-derivatives","BTCF0:USTF0",1735856094051,0.26961177,97081.0,97080.0,0.00554496]
["bitfinex-derivatives","BTCF0:USTF0",1735856094362,0.36324159,97081.0,97080.0,0.00554496]
["bitfinex-derivatives","BTCF0:USTF0",1735856094557,0.3805191,97081.0,97080.0,0.00554496]
["bitfinex-derivatives","BTCF0:USTF0",1735856095060,0.3805191,97081.0,97080.0,0.05709596]
["bitfinex-derivatives","BTCF0:USTF0",1735856095654,0.46984697,97081.0,97080.0,0.05709596]
["bitfinex-derivatives","BTCF0:USTF0",1735856096759,0.36324159,97081.0,97080.0,0.05709596]
["bitfinex-derivatives","BTCF0:USTF0",1735856097656,0.26961177,97081.0,97080.0,0.05709596]
["bitfinex-derivatives","BTCF0:USTF0",1735856098862,0.1471309,97081.0,97080.0,0.05709596]
["bitfinex-derivatives","BTCF0:USTF0",1735856099867,0.05350108,97081.0,97080.0,0.00554496]
["bitfinex-derivatives","BTCF0:USTF0",1735856100062,0.051555,97073.0,97072.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735856100256,0.051555,97073.0,97069.0,0.0329744]
["bitfinex-derivatives","BTCF0:USTF0",1735856100257,0.3608,97076.0,97069.0,0.0329744]
["bitfinex-derivatives","BTCF0:USTF0",1735856100568,0.051564,97056.0,97055.0,0.18542763]
["bitfinex-derivatives","BTCF0:USTF0",1735856100757,0.5008,97056.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856100954,0.05157,97044.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856101467,0.05157,97044.0,97043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856102254,0.36084,97048.0,97043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856102462,0.06057,97044.0,97043.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735856102663,0.06057,97044.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735856102866,0.06057,97044.0,97043.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735856103072,0.10384446,97044.0,97043.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735856103257,0.10384446,97044.0,97043.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735856103462,0.11184446,97044.0,97043.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735856104169,0.09484446,97044.0,97043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856104363,0.61464446,97044.0,97017.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735856104671,4e-05,97023.0,97021.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735856106366,4e-05,97023.0,97017.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735856106574,0.05158,97022.0,97017.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735856107368,0.37113168,97022.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856107570,0.051584,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856108069,4e-05,97016.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856108269,0.06683289,97013.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856108478,0.051589,97005.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856109378,0.051589,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856110169,0.057589,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856110567,0.117589,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856110780,0.111589,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856111072,0.126589,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856111664,0.117589,97005.0,97004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735856111879,0.126589,97005.0,97004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735856113975,0.066589,97005.0,97004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735856114174,0.07669218,97005.0,97004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735856126774,0.22669218,97005.0,97004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735856127675,0.22669218,97005.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856128285,0.16610318,97005.0,96984.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735856128480,0.051599,96985.0,96984.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735856130285,0.056599,96985.0,96984.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735856131283,0.065599,96985.0,96984.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735856134694,0.051605,96975.0,96974.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735856135993,0.054605,96975.0,96974.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735856137397,0.062605,96975.0,96974.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735856138087,0.07292494,96975.0,96974.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735856138887,0.011,96975.0,96974.0,0.351605]
["bitfinex-derivatives","BTCF0:USTF0",1735856139090,0.15364688,96987.0,96986.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735856139389,0.15364688,96987.0,96986.0,0.412439]
["bitfinex-derivatives","BTCF0:USTF0",1735856140094,0.15364688,96997.0,96996.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735856140393,0.15364688,96997.0,96996.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735856141398,0.051593,96998.0,96997.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735856141697,0.01058487,96998.0,96997.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735856141895,0.15364688,97000.0,96997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856142090,0.15364688,97000.0,96999.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735856142285,0.15364688,97000.0,96999.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735856142890,0.10221265,97006.0,97005.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735856143090,0.18591309,97008.0,96999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856143385,0.18591309,97008.0,97007.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735856143998,0.19646123,97008.0,97007.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735856144193,0.0120951,97008.0,97007.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735856144599,0.0180951,97008.0,97007.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735856145198,0.00254696,97008.0,97007.0,0.420428]
["bitfinex-derivatives","BTCF0:USTF0",1735856146000,0.00354696,97008.0,97007.0,0.422428]
["bitfinex-derivatives","BTCF0:USTF0",1735856146700,0.002,97008.0,97007.0,0.422428]
["bitfinex-derivatives","BTCF0:USTF0",1735856147003,0.15396209,97011.0,97010.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735856147995,4e-05,97011.0,97010.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735856148504,0.00104,97011.0,97010.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1735856149202,0.00104,97011.0,97010.0,0.061626]
["bitfinex-derivatives","BTCF0:USTF0",1735856164919,0.00104,97011.0,97010.0,0.060626]
["bitfinex-derivatives","BTCF0:USTF0",1735856165417,0.00104,97011.0,97010.0,0.07083079]
["bitfinex-derivatives","BTCF0:USTF0",1735856165812,0.00104,97011.0,97010.0,0.06983079]
["bitfinex-derivatives","BTCF0:USTF0",1735856166012,4e-05,97011.0,97010.0,0.06283079]
["bitfinex-derivatives","BTCF0:USTF0",1735856166215,0.15368869,97014.0,97013.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735856166415,0.18470651,97021.0,97020.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735856166617,0.18470651,97021.0,97020.0,0.412381]
["bitfinex-derivatives","BTCF0:USTF0",1735856167216,0.19529419,97022.0,97021.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735856167517,0.18470651,97022.0,97021.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735856168417,0.003,97022.0,97021.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735856169521,0.01,97022.0,97021.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1735856170017,0.01432596,97022.0,97021.0,0.058621]
["bitfinex-derivatives","BTCF0:USTF0",1735856170216,0.004,97022.0,97021.0,0.058621]
["bitfinex-derivatives","BTCF0:USTF0",1735856170519,0.001,97022.0,97021.0,0.062621]
["bitfinex-derivatives","BTCF0:USTF0",1735856171123,0.0302,97024.0,97023.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735856171525,0.0302,97024.0,97023.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735856172123,0.0302,97024.0,97023.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1735856172526,0.12115402,97024.0,97023.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1735856173326,0.12215402,97024.0,97023.0,0.060619]
["bitfinex-derivatives","BTCF0:USTF0",1735856175315,0.17373302,97024.0,97023.0,0.060619]
["bitfinex-derivatives","BTCF0:USTF0",1735856175929,0.27944176,97024.0,97023.0,0.060619]
["bitfinex-derivatives","BTCF0:USTF0",1735856176133,0.29706971,97024.0,97023.0,0.060619]
["bitfinex-derivatives","BTCF0:USTF0",1735856176319,0.29706971,97024.0,97023.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735856176527,0.35786276,97024.0,96998.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1735856176726,0.10221265,97018.0,97016.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735856177027,0.0328,97017.0,97016.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735856177221,0.115583,97017.0,97016.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735856177425,0.115583,97017.0,96998.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1735856177426,0.051585,97013.0,97012.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735856178635,0.052585,97013.0,97012.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735856179333,0.14353902,97013.0,97012.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735856179534,0.14853902,97013.0,97012.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735856181538,0.15911205,97013.0,97012.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735856181930,0.51182733,97013.0,97012.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735856184039,0.051587,97009.0,96999.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735856184240,0.051587,97009.0,97007.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735856185142,4e-05,97011.0,97007.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735856185340,0.14254102,97008.0,97007.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735856185538,0.14254102,97008.0,97007.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1735856185731,0.14254102,97008.0,97007.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735856186745,0.15154102,97008.0,97007.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735856187743,0.15954102,97008.0,97007.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735856190441,0.068587,97008.0,97007.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735856193240,0.15957372,97008.0,97007.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735856196333,0.068587,97008.0,97007.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735856199336,0.15958377,97008.0,97007.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735856200647,0.15958377,97008.0,97007.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735856201741,0.2652811,97008.0,97007.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735856205444,0.28316874,97008.0,97007.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735856205742,0.2652811,97008.0,97007.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735856205949,0.2752811,97008.0,97007.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735856207237,0.27428149,97008.0,96980.0,0.00893735]
["bitfinex-derivatives","BTCF0:USTF0",1735856207450,0.051597,96990.0,96982.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735856208748,0.060597,96990.0,96989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735856209344,0.15559377,96990.0,96989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735856210245,0.15559377,96990.0,96989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735856212848,0.15559377,96990.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856212849,0.31587163,96990.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856213049,0.051613,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856214354,0.051615,96956.0,96955.0,0.00154697]
["bitfinex-derivatives","BTCF0:USTF0",1735856215853,0.051615,96956.0,96952.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735856216251,4e-05,96955.0,96952.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735856216756,0.051656,96955.0,96952.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735856217143,4e-05,96955.0,96952.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735856217342,0.051616,96954.0,96952.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735856218247,0.051624,96941.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856218453,0.051624,96941.0,96939.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735856218754,0.051664,96941.0,96939.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735856219552,0.053664,96941.0,96939.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735856219756,0.062664,96941.0,96939.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735856220854,0.01104,96941.0,96939.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735856221059,0.00904,96941.0,96939.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735856221245,0.01504,96941.0,96939.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735856222148,0.12282694,96951.0,96939.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735856222347,0.01020037,96955.0,96950.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1735856222552,0.18448508,96962.0,96961.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735856222949,0.11311121,96980.0,96968.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735856222950,0.01012791,96969.0,96968.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735856223153,0.051605,96976.0,96975.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735856223353,0.18448508,96981.0,96968.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735856223553,0.15390292,96980.0,96979.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735856223751,0.051603,96980.0,96979.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735856223955,0.051603,96980.0,96979.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735856225053,0.052603,96980.0,96979.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1735856225457,0.001,96980.0,96979.0,0.417442]
["bitfinex-derivatives","BTCF0:USTF0",1735856227855,0.001,96980.0,96979.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1735856228055,0.001,96980.0,96979.0,0.417442]
["bitfinex-derivatives","BTCF0:USTF0",1735856228353,0.001,96980.0,96979.0,0.417443]
["bitfinex-derivatives","BTCF0:USTF0",1735856229055,0.002,96980.0,96979.0,0.418443]
["bitfinex-derivatives","BTCF0:USTF0",1735856229356,0.002,96980.0,96979.0,0.417443]
["bitfinex-derivatives","BTCF0:USTF0",1735856229562,0.002,96980.0,96979.0,0.426443]
["bitfinex-derivatives","BTCF0:USTF0",1735856230050,0.001,96980.0,96979.0,0.417443]
["bitfinex-derivatives","BTCF0:USTF0",1735856230253,0.002,96980.0,96979.0,0.426443]
["bitfinex-derivatives","BTCF0:USTF0",1735856231664,0.001,96980.0,96979.0,0.417443]
["bitfinex-derivatives","BTCF0:USTF0",1735856231962,0.002,96980.0,96979.0,0.418443]
["bitfinex-derivatives","BTCF0:USTF0",1735856233070,0.002,96980.0,96979.0,0.419443]
["bitfinex-derivatives","BTCF0:USTF0",1735856235266,0.0648,96980.0,96979.0,0.419443]
["bitfinex-derivatives","BTCF0:USTF0",1735856236665,0.116403,96980.0,96979.0,0.058603]
["bitfinex-derivatives","BTCF0:USTF0",1735856237959,0.116403,96980.0,96979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735856238165,0.051604,96977.0,96975.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735856238351,0.051604,96977.0,96976.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735856239567,0.054604,96977.0,96976.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735856239955,0.054604,96977.0,96962.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735856240265,4e-05,96970.0,96969.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735856242464,0.00904,96970.0,96969.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735856242665,0.01704,96970.0,96969.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735856243573,0.05161,96966.0,96964.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735856244268,0.05161,96966.0,96965.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735856244570,0.05165,96966.0,96965.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735856244769,4e-05,96966.0,96965.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735856244962,0.00904,96966.0,96965.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735856245769,0.01504,96966.0,96965.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735856246571,0.06665,96966.0,96965.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735856249266,0.21599513,96990.0,96965.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1735856249467,0.21599513,96990.0,96989.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735856249668,0.21599513,96990.0,96989.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735856250461,0.21799513,96990.0,96989.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735856251170,0.003,96990.0,96989.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1735856252269,0.001,96990.0,96989.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1735856252464,0.001,96990.0,96989.0,0.063638]
["bitfinex-derivatives","BTCF0:USTF0",1735856268989,0.001,96990.0,96989.0,0.0765839]
["bitfinex-derivatives","BTCF0:USTF0",1735856269588,0.0302,97003.0,97002.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735856269889,0.0302,97003.0,97002.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735856271281,0.0302,97003.0,97002.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1735856271682,0.0302,97003.0,96982.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735856271683,0.851,97003.0,96982.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735856271979,0.3608,96989.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856272180,0.10229992,96980.0,96978.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735856272385,0.051604,96981.0,96980.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735856272789,0.051604,96981.0,96980.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735856274589,0.052604,96981.0,96980.0,0.056644]
["bitfinex-derivatives","BTCF0:USTF0",1735856274789,0.0324,96981.0,96980.0,0.064644]
["bitfinex-derivatives","BTCF0:USTF0",1735856281195,0.002,96981.0,96980.0,0.064644]
["bitfinex-derivatives","BTCF0:USTF0",1735856286596,0.002,96981.0,96968.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735856286895,0.002,96981.0,96966.0,0.18419382]
["bitfinex-derivatives","BTCF0:USTF0",1735856286896,0.051611,96967.0,96966.0,0.18419382]
["bitfinex-derivatives","BTCF0:USTF0",1735856287295,0.051611,96967.0,96966.0,0.08439382]
["bitfinex-derivatives","BTCF0:USTF0",1735856287498,0.411611,96967.0,96961.0,0.2174704]
["bitfinex-derivatives","BTCF0:USTF0",1735856287699,0.051613,96962.0,96961.0,0.1369704]
["bitfinex-derivatives","BTCF0:USTF0",1735856287900,0.121613,96962.0,96961.0,0.1369704]
["bitfinex-derivatives","BTCF0:USTF0",1735856288095,0.121613,96962.0,96940.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735856288096,0.051616,96957.0,96940.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735856288301,0.412416,96957.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856288601,0.412416,96957.0,96941.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735856289098,0.412416,96957.0,96942.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735856289303,0.50105412,96957.0,96942.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735856289604,0.50105412,96957.0,96943.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735856289804,0.51005412,96957.0,96943.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735856290497,0.426416,96957.0,96943.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735856291402,0.413416,96957.0,96943.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735856292105,0.42677532,96957.0,96943.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735856293605,0.42677532,96957.0,96944.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735856296189,0.42677532,96957.0,96945.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735856296401,0.42677532,96957.0,96945.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735856296998,0.50677532,96957.0,96945.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735856298101,0.051622,96946.0,96945.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735856298305,0.051623,96940.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856299504,0.37515932,96957.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856299805,0.051623,96942.0,96941.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735856301405,0.057623,96942.0,96941.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735856302005,0.066623,96942.0,96941.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735856302206,0.06657141,96942.0,96941.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735856305509,0.015,96942.0,96941.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735856305816,0.015,96942.0,96940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856305817,0.15342876,96956.0,96951.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735856306115,0.15342876,96956.0,96955.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735856306815,0.06373622,96959.0,96958.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735856308129,0.06473622,96959.0,96958.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1735856309015,0.06473622,96959.0,96958.0,0.091414]
["bitfinex-derivatives","BTCF0:USTF0",1735856309810,0.01312322,96959.0,96958.0,0.091414]
["bitfinex-derivatives","BTCF0:USTF0",1735856310010,0.01412322,96959.0,96958.0,0.097414]
["bitfinex-derivatives","BTCF0:USTF0",1735856312513,0.11936398,96962.0,96958.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735856312817,0.0516,96985.0,96977.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735856313017,0.47818196,96989.0,96977.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735856313823,0.47818196,96989.0,96977.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1735856314021,0.012559,96982.0,96977.0,0.443703]
["bitfinex-derivatives","BTCF0:USTF0",1735856314319,0.09726877,96984.0,96983.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735856314519,0.01278838,96984.0,96983.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735856314825,0.01278838,96984.0,96983.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735856315226,0.21599513,96998.0,96985.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735856315525,0.21599513,96998.0,96997.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735856315826,0.3608,97010.0,96997.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735856316117,0.3608,97010.0,97009.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735856316526,0.21599513,97018.0,97010.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735856316825,0.21599513,97018.0,97017.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735856317325,0.0327,97029.0,97020.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735856317523,0.05158,97021.0,97020.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735856317927,0.05158,97021.0,97020.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735856318721,0.05758,97021.0,97020.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735856318929,0.05758,97021.0,97020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735856320321,0.06058,97021.0,97020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735856324233,0.19058,97021.0,97020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735856329130,0.051593,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856329441,0.161593,96996.0,96995.0,0.34358368]
["bitfinex-derivatives","BTCF0:USTF0",1735856329934,0.225893,96996.0,96995.0,0.34358368]
["bitfinex-derivatives","BTCF0:USTF0",1735856330129,0.225893,96996.0,96995.0,0.34858368]
["bitfinex-derivatives","BTCF0:USTF0",1735856330329,0.225893,96996.0,96995.0,0.35158368]
["bitfinex-derivatives","BTCF0:USTF0",1735856331830,0.051602,96981.0,96969.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735856332032,0.051602,96981.0,96965.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735856332033,0.051609,96966.0,96965.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735856333727,0.051611,96963.0,96962.0,0.00206687]
["bitfinex-derivatives","BTCF0:USTF0",1735856333934,0.051611,96963.0,96962.0,0.00154687]
["bitfinex-derivatives","BTCF0:USTF0",1735856335326,0.056611,96963.0,96962.0,0.00154687]
["bitfinex-derivatives","BTCF0:USTF0",1735856336235,0.065611,96963.0,96962.0,0.00154687]
["bitfinex-derivatives","BTCF0:USTF0",1735856340539,0.426411,96963.0,96962.0,0.00154687]
["bitfinex-derivatives","BTCF0:USTF0",1735856361444,0.426411,96963.0,96962.0,0.05315787]
["bitfinex-derivatives","BTCF0:USTF0",1735856361940,0.065611,96963.0,96962.0,0.05315787]
["bitfinex-derivatives","BTCF0:USTF0",1735856362443,0.014,96963.0,96962.0,0.05315787]
["bitfinex-derivatives","BTCF0:USTF0",1735856362944,0.3748,96963.0,96962.0,0.05315787]
["bitfinex-derivatives","BTCF0:USTF0",1735856363140,0.014,96963.0,96962.0,0.05315787]
["bitfinex-derivatives","BTCF0:USTF0",1735856363853,0.10006602,96963.0,96962.0,0.05315787]
["bitfinex-derivatives","BTCF0:USTF0",1735856365446,0.014,96963.0,96962.0,0.05315787]
["bitfinex-derivatives","BTCF0:USTF0",1735856367557,0.18496462,96965.0,96964.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735856367743,0.21599513,96976.0,96964.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735856367940,0.21599513,96976.0,96975.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735856368752,0.26759913,96976.0,96975.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735856368954,0.13763341,96976.0,96975.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735856369154,0.14663341,96976.0,96975.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735856369741,0.09502941,96976.0,96975.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735856370155,0.009,96976.0,96975.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735856370847,0.016,96976.0,96975.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1735856371555,0.217604,96976.0,96975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735856372751,0.40342399,96976.0,96975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735856374159,0.65181999,96976.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856374455,0.65181999,96976.0,96939.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735856374456,0.10229992,96942.0,96939.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735856374652,0.413421,96945.0,96939.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735856374851,4e-05,96942.0,96933.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735856375048,4e-05,96942.0,96940.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735856375248,0.15389301,96942.0,96941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856376051,0.15589301,96942.0,96941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856376251,0.15589301,96942.0,96941.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735856376551,0.15389301,96942.0,96941.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735856376746,0.006,96942.0,96941.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735856377055,0.057622,96942.0,96941.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735856377858,0.059622,96942.0,96941.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735856378054,0.24412091,96942.0,96941.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735856379157,0.059622,96942.0,96941.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735856379353,0.07486784,96942.0,96941.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735856392654,0.22842954,96942.0,96941.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735856395071,0.07486784,96942.0,96941.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735856397461,0.22842954,96942.0,96941.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735856398880,0.07486784,96942.0,96941.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735856402075,0.22486784,96942.0,96941.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735856402377,0.22486784,96942.0,96933.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735856402378,0.051627,96934.0,96933.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735856402582,0.412427,96934.0,96933.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735856403274,0.412427,96934.0,96933.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1735856403478,0.415427,96934.0,96933.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1735856404281,0.50831865,96934.0,96933.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1735856405993,0.45669165,96934.0,96913.0,0.0015476]
["bitfinex-derivatives","BTCF0:USTF0",1735856406291,0.412437,96914.0,96913.0,0.0015476]
["bitfinex-derivatives","BTCF0:USTF0",1735856406483,0.412437,96914.0,96913.0,0.0531856]
["bitfinex-derivatives","BTCF0:USTF0",1735856408091,0.412437,96914.0,96913.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735856408491,0.418437,96914.0,96913.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735856408992,0.50624879,96914.0,96913.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735856409781,0.52033541,96914.0,96913.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735856410591,0.43452362,96914.0,96913.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735856412997,0.38288662,96914.0,96913.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735856415200,0.53642465,96914.0,96913.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735856415400,0.53642465,96914.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856415701,0.53642465,96914.0,96902.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735856415702,0.051683,96903.0,96902.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735856417797,0.2051033,96903.0,96902.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735856418199,0.22562405,96903.0,96902.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735856419009,0.22862405,96903.0,96902.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735856420508,0.07520375,96903.0,96902.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735856421398,0.07520375,96903.0,96902.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1735856422602,0.07520375,96903.0,96902.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735856428610,0.1534203,96906.0,96905.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735856429015,0.18435368,96912.0,96905.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735856429308,0.19774518,96912.0,96911.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735856430610,0.051639,96915.0,96911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856430809,0.051639,96915.0,96913.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735856431004,0.051639,96915.0,96914.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735856431914,0.412439,96915.0,96914.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735856432106,0.421439,96915.0,96914.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735856432309,0.44003669,96915.0,96914.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735856434318,0.49003669,96915.0,96914.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735856434503,0.49003669,96915.0,96914.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735856436008,0.49003669,96915.0,96914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735856436312,0.5759978,96915.0,96914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735856438810,0.67580997,96915.0,96914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735856440115,0.5759978,96915.0,96914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735856442704,0.67581043,96915.0,96914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735856446816,0.5759978,96915.0,96914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735856449213,0.5759978,96915.0,96896.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735856449415,0.412446,96901.0,96892.0,0.15768655]
["bitfinex-derivatives","BTCF0:USTF0",1735856449614,0.05165,96893.0,96892.0,0.15768655]
["bitfinex-derivatives","BTCF0:USTF0",1735856449822,0.41245,96893.0,96892.0,0.15768655]
["bitfinex-derivatives","BTCF0:USTF0",1735856451328,0.41645,96893.0,96892.0,0.15768655]
["bitfinex-derivatives","BTCF0:USTF0",1735856451717,0.45076111,96893.0,96885.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1735856451920,0.05165,96889.0,96885.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1735856454027,0.05365,96889.0,96885.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735856454216,0.05365,96889.0,96887.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735856454417,0.23814095,96889.0,96887.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735856454725,0.19249095,96889.0,96888.0,0.0846254]
["bitfinex-derivatives","BTCF0:USTF0",1735856455619,0.008,96889.0,96888.0,0.0846254]
["bitfinex-derivatives","BTCF0:USTF0",1735856459920,0.1038727,96891.0,96888.0,0.0329744]
["bitfinex-derivatives","BTCF0:USTF0",1735856460218,0.1038727,96891.0,96890.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735856460822,0.18449095,96898.0,96897.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735856461328,0.18449095,96900.0,96897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856461520,0.18449095,96900.0,96899.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735856461722,0.18449095,96900.0,96899.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735856462623,0.051642,96905.0,96904.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735856463034,0.051642,96905.0,96904.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735856463328,0.18449095,96906.0,96905.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735856463628,0.18449095,96906.0,96905.0,0.116542]
["bitfinex-derivatives","BTCF0:USTF0",1735856463829,0.0130118,96908.0,96907.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735856464030,0.26716965,96915.0,96914.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735856464428,0.26716965,96915.0,96914.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735856465025,0.13433335,96915.0,96914.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735856465230,0.13433335,96915.0,96914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856466028,0.13533335,96915.0,96914.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735856466226,0.13633335,96915.0,96914.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735856466831,0.053637,96915.0,96914.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735856471235,0.113637,96915.0,96914.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735856474246,0.19629386,96915.0,96914.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735856474451,0.051637,96913.0,96890.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735856474740,4e-05,96896.0,96893.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735856476945,0.00304,96896.0,96893.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735856477144,0.01204,96896.0,96893.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735856477548,0.0311,96895.0,96893.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735856479142,0.0341,96895.0,96893.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735856479852,0.0431,96895.0,96893.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735856481744,0.051647,96894.0,96893.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735856482141,0.051649,96892.0,96881.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735856482451,4e-05,96890.0,96882.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735856483043,0.18450704,96890.0,96882.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735856483652,0.05165,96889.0,96882.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735856484750,0.05165,96889.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856485150,0.05365,96889.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856485350,0.05965,96889.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856490255,0.24411704,96889.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856490963,0.24411704,96889.0,96885.0,0.412452]
["bitfinex-derivatives","BTCF0:USTF0",1735856491259,0.24411704,96889.0,96885.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735856491466,0.24411704,96889.0,96886.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735856491848,0.10989102,96889.0,96886.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735856492654,0.05965,96889.0,96886.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735856494068,0.10989102,96889.0,96887.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735856494858,0.10989102,96889.0,96887.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1735856495060,0.10989102,96889.0,96887.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735856495268,0.10989102,96889.0,96887.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735856500380,0.21471575,96889.0,96887.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735856502875,0.21471575,96889.0,96888.0,0.0846244]
["bitfinex-derivatives","BTCF0:USTF0",1735856503963,0.051652,96886.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856504875,0.051653,96884.0,96883.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735856505073,0.051653,96884.0,96883.0,0.001753]
["bitfinex-derivatives","BTCF0:USTF0",1735856505373,0.051653,96884.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856505374,0.051655,96879.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856507270,0.20672075,96879.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856507672,0.15506575,96879.0,96861.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735856507973,4e-05,96868.0,96867.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735856510376,0.05928102,96868.0,96867.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735856511577,0.06428102,96868.0,96867.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735856516591,0.07590307,96868.0,96867.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735856517389,0.051663,96864.0,96861.0,0.114464]
["bitfinex-derivatives","BTCF0:USTF0",1735856517596,0.07590307,96868.0,96866.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735856517887,0.051662,96867.0,96866.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735856518503,0.10190302,96867.0,96866.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735856518799,0.10190302,96867.0,96866.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735856519401,0.10690302,96867.0,96866.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1735856520898,0.11590302,96867.0,96866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856521098,0.12590302,96867.0,96866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856521288,0.051667,96857.0,96856.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735856521487,0.05167,96852.0,96851.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1735856522699,0.05167,96852.0,96849.0,0.92252488]
["bitfinex-derivatives","BTCF0:USTF0",1735856522700,0.05167,96852.0,96849.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735856522901,0.05167,96852.0,96840.0,0.36234884]
["bitfinex-derivatives","BTCF0:USTF0",1735856522902,0.051676,96841.0,96840.0,0.00214884]
["bitfinex-derivatives","BTCF0:USTF0",1735856523094,0.051676,96841.0,96840.0,0.00154884]
["bitfinex-derivatives","BTCF0:USTF0",1735856523599,0.13441242,96850.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856523794,0.051684,96826.0,96825.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735856524192,0.06720621,96833.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856524404,0.051684,96825.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856524598,0.051685,96824.0,96823.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1735856524794,0.051685,96824.0,96823.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1735856525798,0.17422732,96824.0,96823.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1735856526305,0.17422732,96824.0,96823.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735856526997,0.12254232,96824.0,96823.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735856527196,0.07264232,96824.0,96823.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735856527506,0.1531779,96833.0,96832.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1735856527694,0.1531779,96833.0,96832.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1735856528398,0.1531779,96833.0,96832.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1735856528801,0.002,96833.0,96832.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1735856529003,0.008,96833.0,96832.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1735856529809,0.008,96833.0,96832.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1735856531708,0.1531779,96842.0,96841.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735856531911,0.1531779,96842.0,96841.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1735856532611,0.1531779,96842.0,96841.0,0.442575]
["bitfinex-derivatives","BTCF0:USTF0",1735856532806,0.09187055,96842.0,96841.0,0.442575]
["bitfinex-derivatives","BTCF0:USTF0",1735856533011,0.09187055,96842.0,96841.0,0.49425]
["bitfinex-derivatives","BTCF0:USTF0",1735856534212,0.10087055,96842.0,96841.0,0.49425]
["bitfinex-derivatives","BTCF0:USTF0",1735856534409,0.10387055,96842.0,96841.0,0.49425]
["bitfinex-derivatives","BTCF0:USTF0",1735856535003,0.09487055,96842.0,96841.0,0.49425]
["bitfinex-derivatives","BTCF0:USTF0",1735856535203,0.10187055,96842.0,96841.0,0.49525]
["bitfinex-derivatives","BTCF0:USTF0",1735856535404,0.01,96842.0,96841.0,0.49525]
["bitfinex-derivatives","BTCF0:USTF0",1735856535808,0.011,96842.0,96841.0,0.49525]
["bitfinex-derivatives","BTCF0:USTF0",1735856536112,0.01,96842.0,96841.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1735856537211,0.02184435,96842.0,96841.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1735856537512,0.02084435,96842.0,96841.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1735856537706,0.02184435,96842.0,96841.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1735856537913,0.02384435,96842.0,96841.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1735856542115,0.012,96842.0,96841.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1735856543723,0.1531779,96845.0,96841.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1735856544018,0.0481549,96845.0,96844.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735856544224,9e-07,96845.0,96844.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735856544714,0.18414963,96854.0,96853.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735856544914,0.18414963,96854.0,96853.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1735856546012,0.18414963,96861.0,96860.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735856547505,0.18514963,96861.0,96860.0,0.060665]
["bitfinex-derivatives","BTCF0:USTF0",1735856548519,0.18614963,96861.0,96860.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1735856548820,0.05225943,96861.0,96860.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1735856550114,0.002,96861.0,96860.0,0.067665]
["bitfinex-derivatives","BTCF0:USTF0",1735856550811,0.002,96861.0,96860.0,0.07900024]
["bitfinex-derivatives","BTCF0:USTF0",1735856551012,0.001,96861.0,96860.0,0.07200024]
["bitfinex-derivatives","BTCF0:USTF0",1735856551215,0.002,96861.0,96860.0,0.07600024]
["bitfinex-derivatives","BTCF0:USTF0",1735856552712,0.00154963,96865.0,96860.0,0.07600024]
["bitfinex-derivatives","BTCF0:USTF0",1735856552915,4e-05,96868.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856553121,0.18411378,96872.0,96865.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1735856553424,0.18411378,96872.0,96871.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735856554627,0.18511378,96872.0,96871.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1735856555119,0.15439629,96872.0,96871.0,0.416499]
["bitfinex-derivatives","BTCF0:USTF0",1735856555320,0.001,96872.0,96871.0,0.416499]
["bitfinex-derivatives","BTCF0:USTF0",1735856555715,0.002,96872.0,96871.0,0.425499]
["bitfinex-derivatives","BTCF0:USTF0",1735856556117,0.15339629,96882.0,96881.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735856556323,0.15339629,96882.0,96881.0,0.875454]
["bitfinex-derivatives","BTCF0:USTF0",1735856556524,0.15339629,96882.0,96881.0,0.875494]
["bitfinex-derivatives","BTCF0:USTF0",1735856556726,0.031,96902.0,96881.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1735856556924,0.031,96902.0,96896.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735856557117,0.031,96902.0,96896.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735856558126,0.031,96902.0,96896.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735856558322,0.05024181,96897.0,96896.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735856558521,0.05024181,96897.0,96896.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1735856558823,0.05024181,96897.0,96896.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735856559017,8.1e-07,96897.0,96896.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735856559522,0.00100081,96897.0,96896.0,0.059686]
["bitfinex-derivatives","BTCF0:USTF0",1735856559721,8.1e-07,96897.0,96896.0,0.059686]
["bitfinex-derivatives","BTCF0:USTF0",1735856560622,8.1e-07,96897.0,96896.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735856560827,0.0332,96917.0,96896.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735856561029,0.0332,96917.0,96916.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735856561327,0.0332,96917.0,96916.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735856563527,0.0342,96917.0,96916.0,0.057675]
["bitfinex-derivatives","BTCF0:USTF0",1735856563829,0.0352,96917.0,96916.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1735856566630,0.0352,96917.0,96916.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1735856567323,0.0342,96917.0,96916.0,0.058675]
["bitfinex-derivatives","BTCF0:USTF0",1735856567525,0.0342,96917.0,96916.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1735856568122,0.085835,96917.0,96916.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1735856568329,0.084835,96917.0,96916.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1735856568823,0.534835,96917.0,96888.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735856569024,0.051643,96903.0,96902.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735856570431,0.052643,96903.0,96902.0,0.060643]
["bitfinex-derivatives","BTCF0:USTF0",1735856571519,0.053643,96903.0,96902.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1735856572627,0.053643,96903.0,96902.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735856573520,0.053643,96903.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856573521,0.051649,96890.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856573722,0.051658,96874.0,96873.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735856576529,0.057658,96874.0,96873.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735856576923,0.060658,96874.0,96873.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735856577424,0.061658,96874.0,96873.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735856577627,0.2145667,96874.0,96873.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735856578830,0.051659,96873.0,96871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856579922,0.053659,96873.0,96871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856580123,0.058659,96873.0,96871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856580328,0.058659,96873.0,96872.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735856581331,0.059659,96873.0,96872.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735856581923,0.21258691,96873.0,96872.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735856582332,0.051659,96872.0,96871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856583419,0.053659,96872.0,96871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856583628,0.058659,96872.0,96871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856586124,0.051676,96841.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856587233,0.10250275,96850.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856587533,0.051677,96840.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856587836,0.051677,96840.0,96837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735856588136,0.10250275,96850.0,96837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735856588333,0.051678,96839.0,96837.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735856590437,0.057678,96839.0,96837.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735856591228,0.3608,96838.0,96837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856592127,0.10250275,96833.0,96793.0,0.18619934]
["bitfinex-derivatives","BTCF0:USTF0",1735856592329,0.051687,96820.0,96806.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735856592729,0.3608,96825.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735856592936,0.7908,96825.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735856593133,0.3608,96809.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735856593334,0.3608,96809.0,96779.0,0.18464974]
["bitfinex-derivatives","BTCF0:USTF0",1735856593335,0.051703,96790.0,96779.0,0.18464974]
["bitfinex-derivatives","BTCF0:USTF0",1735856593537,0.051709,96780.0,96779.0,0.18464974]
["bitfinex-derivatives","BTCF0:USTF0",1735856593738,0.051714,96771.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856593941,0.051714,96771.0,96769.0,0.2771246]
["bitfinex-derivatives","BTCF0:USTF0",1735856594234,4.908e-05,96770.0,96769.0,0.2771246]
["bitfinex-derivatives","BTCF0:USTF0",1735856594941,4.908e-05,96770.0,96767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856595339,4.892e-05,96768.0,96767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856595736,0.26104892,96776.0,96767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856595940,0.009,96770.0,96767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856596139,0.009,96770.0,96763.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1735856596338,0.009,96770.0,96768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856596643,0.004,96771.0,96768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856596938,0.01194079,96770.0,96769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856597236,0.02194084,96770.0,96769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856597941,0.006,96770.0,96769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856598541,0.004,96771.0,96769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856598842,0.012,96771.0,96770.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735856599533,0.09114534,96780.0,96777.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1735856600243,0.09105919,96785.0,96773.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735856600435,0.09105919,96785.0,96784.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735856601038,0.09105919,96785.0,96784.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1735856601846,0.3608,96789.0,96784.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1735856602341,0.001,96785.0,96784.0,0.092906]
["bitfinex-derivatives","BTCF0:USTF0",1735856602734,0.001,96785.0,96784.0,0.094906]
["bitfinex-derivatives","BTCF0:USTF0",1735856603036,0.3618,96789.0,96786.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735856603433,0.3608,96789.0,96786.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735856604445,0.3618,96789.0,96786.0,0.058705]
["bitfinex-derivatives","BTCF0:USTF0",1735856604643,0.3618,96789.0,96786.0,0.01293964]
["bitfinex-derivatives","BTCF0:USTF0",1735856604842,0.3618,96789.0,96786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735856605043,0.3628,96789.0,96786.0,0.067705]
["bitfinex-derivatives","BTCF0:USTF0",1735856606838,0.00112001,96808.0,96786.0,0.067705]
["bitfinex-derivatives","BTCF0:USTF0",1735856607146,0.27671651,96844.0,96840.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735856607344,0.27671651,96844.0,96840.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1735856608047,0.27671651,96844.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856608260,0.27671651,96844.0,96840.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1735856608642,0.0630339,96848.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856608643,1.36,96841.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856608944,1.361,96841.0,96840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735856609149,1.361,96841.0,96834.0,0.35180001]
["bitfinex-derivatives","BTCF0:USTF0",1735856610048,1.36,96841.0,96839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735856610346,1.361,96841.0,96840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735856611041,1.361,96841.0,96839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735856611243,0.051676,96840.0,96834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735856611448,0.3608,96836.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856611646,0.10250275,96830.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856611841,0.3608,96824.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856612042,0.051689,96817.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856612951,0.051689,96817.0,96810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735856613545,0.060689,96817.0,96810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735856613751,0.064689,96817.0,96810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735856614151,0.013,96817.0,96810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735856614353,0.05169,96814.0,96810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735856614655,0.0305,96813.0,96810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735856615543,0.0305,96813.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856616344,0.0395,96813.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856617043,0.0445,96813.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856617449,1.36,96812.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856618245,1.52,96812.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856618557,0.05028734,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856618752,0.05028734,96811.0,96810.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1735856619445,0.013,96812.0,96810.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1735856620053,0.009,96811.0,96810.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1735856620744,0.014,96811.0,96810.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1735856621740,0.005,96811.0,96810.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1735856622348,0.014,96811.0,96810.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1735856636875,0.06428045,96811.0,96810.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1735856640663,0.18855104,96811.0,96810.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1735856641263,0.18855104,96811.0,96810.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735856641464,1.54855104,96811.0,96810.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735856642967,0.051692,96810.0,96808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856645269,0.31897491,96809.0,96808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856646562,0.32297491,96809.0,96808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856646769,0.33097491,96809.0,96808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856650574,0.18655104,96809.0,96808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856651285,0.31655104,96809.0,96808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856651777,0.18655104,96809.0,96808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856651978,0.012,96809.0,96808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856652177,0.172,96809.0,96808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856653181,0.34655104,96809.0,96808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856654776,0.051693,96808.0,96806.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735856654970,0.091693,96808.0,96806.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735856655177,7.048e-05,96807.0,96806.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735856655480,0.02007048,96807.0,96806.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735856656589,0.02707048,96807.0,96806.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735856656783,0.20162152,96807.0,96806.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735856658483,0.20562152,96807.0,96806.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735856659280,0.21453154,96807.0,96806.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735856660280,0.19453154,96807.0,96806.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735856663190,0.24622554,96807.0,96806.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735856665985,0.24622554,96807.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856665986,0.051697,96802.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856666193,0.211697,96802.0,96798.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1735856666486,6.952e-05,96799.0,96798.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1735856667888,0.12634011,96799.0,96798.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1735856668188,0.12629001,96799.0,96798.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1735856669188,0.17657046,96799.0,96798.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1735856669387,0.17957046,96799.0,96798.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1735856671693,0.23126846,96799.0,96798.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1735856673390,0.23126846,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856673589,0.37126846,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856673789,0.051701,96794.0,96792.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735856674098,1.36,96793.0,96792.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1735856674292,1.36,96793.0,96780.0,0.10250275]
["bitfinex-derivatives","BTCF0:USTF0",1735856674485,1.411701,96793.0,96780.0,0.10250275]
["bitfinex-derivatives","BTCF0:USTF0",1735856674685,0.051702,96792.0,96788.0,0.442804]
["bitfinex-derivatives","BTCF0:USTF0",1735856675399,0.051702,96791.0,96788.0,0.442804]
["bitfinex-derivatives","BTCF0:USTF0",1735856675599,0.31889737,96792.0,96788.0,0.442804]
["bitfinex-derivatives","BTCF0:USTF0",1735856675899,0.051703,96789.0,96788.0,0.442804]
["bitfinex-derivatives","BTCF0:USTF0",1735856676597,0.051703,96789.0,96788.0,0.443804]
["bitfinex-derivatives","BTCF0:USTF0",1735856676991,0.22625404,96789.0,96788.0,0.444804]
["bitfinex-derivatives","BTCF0:USTF0",1735856677595,0.22725404,96789.0,96788.0,0.442804]
["bitfinex-derivatives","BTCF0:USTF0",1735856677901,0.22825404,96789.0,96788.0,0.443804]
["bitfinex-derivatives","BTCF0:USTF0",1735856678201,0.22825404,96789.0,96788.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1735856679700,0.44213986,96789.0,96788.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1735856686710,0.22825404,96789.0,96788.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1735856700920,0.17655104,96789.0,96788.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1735856702027,0.24690246,96798.0,96797.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735856702324,0.24690246,96805.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856702629,0.00779168,96801.0,96798.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735856703328,0.24690246,96805.0,96798.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735856703723,0.26751739,96813.0,96804.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735856703924,0.24548653,96818.0,96812.0,0.412491]
["bitfinex-derivatives","BTCF0:USTF0",1735856704120,0.24548653,96818.0,96817.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1735856705229,0.27617234,96828.0,96827.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735856705431,0.27617234,96828.0,96827.0,0.412483]
["bitfinex-derivatives","BTCF0:USTF0",1735856705929,0.18387349,96836.0,96830.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1735856706131,0.18387349,96836.0,96830.0,0.412481]
["bitfinex-derivatives","BTCF0:USTF0",1735856707131,0.18387349,96836.0,96830.0,0.415481]
["bitfinex-derivatives","BTCF0:USTF0",1735856707429,0.1223222,96834.0,96830.0,0.415481]
["bitfinex-derivatives","BTCF0:USTF0",1735856708120,0.1223222,96834.0,96830.0,0.421481]
["bitfinex-derivatives","BTCF0:USTF0",1735856708326,0.00254989,96831.0,96830.0,0.421481]
["bitfinex-derivatives","BTCF0:USTF0",1735856708828,1.36354989,96831.0,96830.0,0.424481]
["bitfinex-derivatives","BTCF0:USTF0",1735856711226,0.00354989,96831.0,96830.0,0.424481]
["bitfinex-derivatives","BTCF0:USTF0",1735856715434,0.002,96831.0,96830.0,0.424481]
["bitfinex-derivatives","BTCF0:USTF0",1735856716938,0.002,96831.0,96830.0,0.887641]
["bitfinex-derivatives","BTCF0:USTF0",1735856720837,0.0931,96848.0,96830.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1735856721034,0.0931,96848.0,96847.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1735856722542,0.0931,96848.0,96847.0,0.415472]
["bitfinex-derivatives","BTCF0:USTF0",1735856723347,0.0931,96848.0,96847.0,0.417472]
["bitfinex-derivatives","BTCF0:USTF0",1735856733456,0.24600275,96848.0,96847.0,0.417472]
["bitfinex-derivatives","BTCF0:USTF0",1735856734852,0.0931,96848.0,96847.0,0.417472]
["bitfinex-derivatives","BTCF0:USTF0",1735856735553,0.0931,96848.0,96847.0,0.416472]
["bitfinex-derivatives","BTCF0:USTF0",1735856736258,0.08699459,96848.0,96847.0,0.417472]
["bitfinex-derivatives","BTCF0:USTF0",1735856736445,0.0628,96848.0,96847.0,0.417472]
["bitfinex-derivatives","BTCF0:USTF0",1735856736949,0.0628,96848.0,96847.0,0.418472]
["bitfinex-derivatives","BTCF0:USTF0",1735856737447,0.031,96848.0,96847.0,0.418472]
["bitfinex-derivatives","BTCF0:USTF0",1735856737755,0.12273935,96851.0,96850.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1735856738755,3.5e-07,96854.0,96853.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735856739356,3.5e-07,96854.0,96853.0,0.351668]
["bitfinex-derivatives","BTCF0:USTF0",1735856740160,0.0327,96868.0,96853.0,0.352668]
["bitfinex-derivatives","BTCF0:USTF0",1735856740359,0.0327,96868.0,96867.0,0.773261]
["bitfinex-derivatives","BTCF0:USTF0",1735856740857,0.03363395,96870.0,96869.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735856741759,0.0309,96877.0,96876.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735856741956,0.0309,96877.0,96876.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1735856742357,0.0329,96881.0,96880.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735856742559,0.0329,96881.0,96880.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1735856743754,0.0339,96881.0,96880.0,0.421454]
["bitfinex-derivatives","BTCF0:USTF0",1735856743954,0.0349,96881.0,96880.0,0.428454]
["bitfinex-derivatives","BTCF0:USTF0",1735856747154,0.1,96900.0,96899.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735856747352,0.1,96900.0,96899.0,0.773244]
["bitfinex-derivatives","BTCF0:USTF0",1735856748453,0.1,96900.0,96899.0,0.776244]
["bitfinex-derivatives","BTCF0:USTF0",1735856749265,0.1,96900.0,96899.0,0.773244]
["bitfinex-derivatives","BTCF0:USTF0",1735856749563,0.101,96900.0,96899.0,0.782244]
["bitfinex-derivatives","BTCF0:USTF0",1735856749955,0.101,96900.0,96899.0,0.779244]
["bitfinex-derivatives","BTCF0:USTF0",1735856750168,0.102,96900.0,96899.0,0.79670808]
["bitfinex-derivatives","BTCF0:USTF0",1735856750769,0.18387349,96931.0,96927.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735856751061,0.18387349,96931.0,96918.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735856751062,0.0648,96930.0,96926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856751365,0.0648,96930.0,96929.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735856751970,0.3608,96938.0,96937.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735856752265,0.03998608,96946.0,96945.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735856752451,0.0319,96946.0,96945.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735856752761,0.18387349,96956.0,96945.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735856752762,0.00832783,96954.0,96945.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735856752948,0.0319,96946.0,96945.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735856753352,0.0319,96946.0,96944.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735856753353,0.3608,96970.0,96955.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735856753662,0.0306,96960.0,96959.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735856753854,0.36896887,96970.0,96955.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1735856754054,0.00816887,96970.0,96968.0,0.412407]
["bitfinex-derivatives","BTCF0:USTF0",1735856754255,0.0306,96969.0,96968.0,0.412407]
["bitfinex-derivatives","BTCF0:USTF0",1735856754668,0.3914,96969.0,96968.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735856754875,0.3608,96969.0,96958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856755058,0.3608,96969.0,96967.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735856755469,0.0323,96970.0,96969.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735856756660,0.0323,96970.0,96968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856757864,0.0629,96969.0,96968.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735856760368,0.0629,96969.0,96958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856761169,0.0629,96969.0,96966.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735856761668,0.0649,96969.0,96966.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735856762083,0.0649,96969.0,96967.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735856762269,0.0629,96969.0,96967.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735856762476,0.0629,96969.0,96968.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735856762477,0.0649,96969.0,96968.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735856764876,0.0629,96969.0,96968.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735856765079,0.0649,96969.0,96968.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735856765669,0.0629,96969.0,96968.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735856765870,0.0639,96969.0,96968.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735856768870,0.0629,96969.0,96968.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735856769585,0.0629,96969.0,96968.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735856770180,0.0629,96969.0,96968.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1735856770676,0.0629,96969.0,96968.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1735856773883,0.0629,96969.0,96968.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1735856774082,0.00850263,96973.0,96968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735856774288,0.00847992,96993.0,96987.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735856774482,0.0319,96999.0,96987.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735856774782,0.083491,96999.0,96987.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735856774976,0.083491,96999.0,96995.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735856774977,0.3608,96996.0,96995.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735856775579,0.412392,96996.0,96995.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735856781188,0.412392,96996.0,96995.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735856784896,0.412392,96996.0,96995.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735856785194,0.051592,96996.0,96995.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735856786881,0.051592,96996.0,96995.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735856787086,0.051592,96996.0,96995.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735856787483,0.051592,96996.0,96995.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735856787693,0.051592,96996.0,96995.0,0.056593]
["bitfinex-derivatives","BTCF0:USTF0",1735856788083,0.051592,96996.0,96995.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735856788281,0.051592,96996.0,96995.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1735856788488,0.051592,96996.0,96995.0,0.058593]
["bitfinex-derivatives","BTCF0:USTF0",1735856789687,0.051592,96996.0,96995.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1735856789887,0.051592,96996.0,96995.0,0.058593]
["bitfinex-derivatives","BTCF0:USTF0",1735856795886,0.121592,96996.0,96993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856796099,0.051596,96990.0,96974.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1735856796300,0.051603,96976.0,96974.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1735856796484,0.03117151,96975.0,96974.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1735856796685,0.08277451,96975.0,96974.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1735856797293,0.051606,96971.0,96970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856797886,0.05167681,96971.0,96970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856798492,0.05167681,96971.0,96970.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735856798798,0.05167681,96971.0,96970.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735856799900,0.13557171,96971.0,96970.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735856800299,0.14457682,96971.0,96970.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735856804507,0.06068192,96971.0,96970.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735856807007,0.14448761,96971.0,96970.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735856807221,0.26448761,96971.0,96970.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735856813222,0.26454846,96971.0,96970.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735856823239,0.09294246,96971.0,96970.0,0.061646]
["bitfinex-derivatives","BTCF0:USTF0",1735856823539,0.1903456,96971.0,96970.0,0.061646]
["bitfinex-derivatives","BTCF0:USTF0",1735856823735,0.18134049,96971.0,96970.0,0.061646]
["bitfinex-derivatives","BTCF0:USTF0",1735856824630,0.00013166,96971.0,96970.0,0.061646]
["bitfinex-derivatives","BTCF0:USTF0",1735856825133,6.085e-05,96971.0,96970.0,0.061646]
["bitfinex-derivatives","BTCF0:USTF0",1735856825340,0.051602,96979.0,96971.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735856825540,0.051602,96979.0,96972.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735856825742,0.21389016,96978.0,96977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856825934,0.26549216,96978.0,96977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856827041,0.26549216,96978.0,96977.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735856827234,0.23294623,96978.0,96977.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735856828445,0.051602,96978.0,96977.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735856828747,0.051602,96978.0,96977.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735856829647,0.23294623,96978.0,96977.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735856830637,0.13551699,96978.0,96977.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735856832245,0.051602,96978.0,96977.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735856832747,0.18116094,96980.0,96979.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735856832943,0.13126094,96980.0,96979.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735856833540,0.2444459,96981.0,96979.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735856833942,0.2444459,96981.0,96979.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735856834241,0.2444459,96981.0,96979.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1735856834649,0.2444459,96981.0,96979.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735856834853,0.27500164,96987.0,96979.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735856835050,0.00947875,96990.0,96988.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735856835240,0.21638016,96991.0,96988.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735856835437,0.21638016,96991.0,96988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856835438,0.21483286,96991.0,96988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856835641,0.21483286,96991.0,96989.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1735856835845,0.16113286,96991.0,96989.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1735856836044,0.15049286,96991.0,96989.0,0.381736]
["bitfinex-derivatives","BTCF0:USTF0",1735856836437,0.15149286,96991.0,96989.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1735856837047,0.18407033,96990.0,96989.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1735856837251,0.18407033,96990.0,96989.0,0.381736]
["bitfinex-derivatives","BTCF0:USTF0",1735856837448,0.18407033,96990.0,96989.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1735856838338,0.18407033,96990.0,96989.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1735856838747,0.001,96991.0,96990.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735856840058,0.051588,97005.0,96999.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735856840350,0.051588,97005.0,96999.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1735856840855,0.18407033,97008.0,96999.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1735856841354,0.051585,97009.0,96999.0,0.447791]
["bitfinex-derivatives","BTCF0:USTF0",1735856842457,0.051585,97009.0,96999.0,0.448791]
["bitfinex-derivatives","BTCF0:USTF0",1735856842840,0.051585,97009.0,96999.0,0.45807436]
["bitfinex-derivatives","BTCF0:USTF0",1735856845347,0.051585,97009.0,96999.0,0.448791]
["bitfinex-derivatives","BTCF0:USTF0",1735856850253,0.18407033,97011.0,96999.0,0.448791]
["bitfinex-derivatives","BTCF0:USTF0",1735856852563,0.00921197,97015.0,96999.0,0.448791]
["bitfinex-derivatives","BTCF0:USTF0",1735856856257,0.00921197,97015.0,96999.0,0.450791]
["bitfinex-derivatives","BTCF0:USTF0",1735856857460,0.00921197,97015.0,96999.0,0.453791]
["bitfinex-derivatives","BTCF0:USTF0",1735856857967,0.0318,97019.0,96999.0,0.453791]
["bitfinex-derivatives","BTCF0:USTF0",1735856858263,0.21587033,97019.0,97018.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735856859969,0.0318,97019.0,97018.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735856860266,0.0318,97019.0,97018.0,0.06091786]
["bitfinex-derivatives","BTCF0:USTF0",1735856861258,0.0328,97019.0,97018.0,0.06091786]
["bitfinex-derivatives","BTCF0:USTF0",1735856863962,0.0328,97019.0,97018.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735856867270,0.0328,97019.0,97018.0,0.06105431]
["bitfinex-derivatives","BTCF0:USTF0",1735856871668,0.001,97019.0,97018.0,0.06105431]
["bitfinex-derivatives","BTCF0:USTF0",1735856871870,0.001,97019.0,97018.0,0.09685431]
["bitfinex-derivatives","BTCF0:USTF0",1735856872371,0.001,97019.0,97018.0,0.09885431]
["bitfinex-derivatives","BTCF0:USTF0",1735856872573,0.18407033,97024.0,97023.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735856872878,0.18407033,97024.0,97023.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1735856873770,0.034,97035.0,97023.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1735856873975,0.034,97035.0,97034.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735856875478,0.035,97035.0,97034.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735856876374,0.037,97035.0,97034.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735856884878,0.22107033,97035.0,97034.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735856885984,0.037,97035.0,97034.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735856895178,0.036,97035.0,97034.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735856895381,0.036,97035.0,97034.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1735856895587,0.034,97035.0,97034.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1735856897182,0.034,97035.0,97034.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1735856898279,0.034,97035.0,97034.0,0.061572]
["bitfinex-derivatives","BTCF0:USTF0",1735856898687,0.034,97035.0,97034.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1735856898887,0.034,97035.0,97034.0,0.061572]
["bitfinex-derivatives","BTCF0:USTF0",1735856905893,0.034,97035.0,97034.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1735856906788,0.034,97035.0,97034.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1735856906995,0.034,97035.0,97034.0,0.063572]
["bitfinex-derivatives","BTCF0:USTF0",1735856914097,0.24842606,97035.0,97034.0,0.063572]
["bitfinex-derivatives","BTCF0:USTF0",1735856915100,0.24842606,97035.0,97025.0,0.06700048]
["bitfinex-derivatives","BTCF0:USTF0",1735856915101,0.4748,97035.0,97016.0,0.18455525]
["bitfinex-derivatives","BTCF0:USTF0",1735856915296,0.051576,97027.0,97026.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735856915489,0.3608,97027.0,97016.0,0.18455525]
["bitfinex-derivatives","BTCF0:USTF0",1735856915695,0.086577,97026.0,97024.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735856915891,0.086577,97026.0,97017.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735856916093,0.086577,97026.0,97023.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735856916605,0.086577,97026.0,97024.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735856916900,0.0951454,97025.0,97024.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735856917105,0.051579,97021.0,97019.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735856917308,0.051579,97021.0,97020.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735856919197,0.058579,97021.0,97020.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735856919707,0.067579,97021.0,97020.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735856919907,0.067579,97021.0,97020.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735856922811,0.067579,97021.0,97020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735856923009,0.067579,97021.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856923010,0.051585,97010.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856923507,0.051585,97010.0,97009.0,0.05313115]
["bitfinex-derivatives","BTCF0:USTF0",1735856924209,0.055585,97010.0,97009.0,0.05313115]
["bitfinex-derivatives","BTCF0:USTF0",1735856924409,0.064585,97010.0,97009.0,0.05413115]
["bitfinex-derivatives","BTCF0:USTF0",1735856924908,0.064585,97010.0,97009.0,0.00254615]
["bitfinex-derivatives","BTCF0:USTF0",1735856925607,0.064585,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735856925813,0.05159,97002.0,96999.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735856926009,0.0347,97001.0,96990.0,0.42780048]
["bitfinex-derivatives","BTCF0:USTF0",1735856926316,0.08629,97001.0,97000.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735856926517,0.0347,97001.0,96994.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735856926816,0.051592,96996.0,96995.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735856927611,0.051592,96996.0,96990.0,0.42832048]
["bitfinex-derivatives","BTCF0:USTF0",1735856927612,0.6708,96996.0,96990.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735856927918,0.051606,96971.0,96957.0,0.18455525]
["bitfinex-derivatives","BTCF0:USTF0",1735856929116,0.051606,96971.0,96956.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735856929708,0.056606,96971.0,96956.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735856930110,0.065606,96971.0,96970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735856930317,0.24892966,96971.0,96970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735856930812,0.24892966,96971.0,96946.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735856931015,0.051612,96959.0,96950.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735856931207,0.05167719,96959.0,96950.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735856932405,0.05867719,96959.0,96946.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735856932615,0.09217719,96959.0,96946.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735856932818,0.09617719,96959.0,96946.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735856933609,0.051621,96942.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856933812,0.3608,96950.0,96934.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735856934011,0.051622,96941.0,96934.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735856934211,0.051622,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856934606,0.05171936,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856936022,0.05271936,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856936521,0.06661143,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856936820,0.07361143,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735856937416,0.051623,96940.0,96936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856937725,0.05172048,96937.0,96936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856939220,0.05472048,96937.0,96936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856939722,0.06172048,96937.0,96936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856949420,0.07172048,96937.0,96936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856953226,0.02009648,96937.0,96927.0,0.00154744]
["bitfinex-derivatives","BTCF0:USTF0",1735856953419,0.051628,96928.0,96927.0,0.00154744]
["bitfinex-derivatives","BTCF0:USTF0",1735856953620,0.05175814,96928.0,96927.0,0.00154744]
["bitfinex-derivatives","BTCF0:USTF0",1735856955137,0.05275814,96928.0,96927.0,0.00754744]
["bitfinex-derivatives","BTCF0:USTF0",1735856955327,0.05275814,96928.0,96927.0,0.00854744]
["bitfinex-derivatives","BTCF0:USTF0",1735856956029,0.06379196,96928.0,96927.0,0.00854744]
["bitfinex-derivatives","BTCF0:USTF0",1735856958135,0.06379196,96928.0,96927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735856961124,0.00213014,96928.0,96927.0,0.058629]
["bitfinex-derivatives","BTCF0:USTF0",1735856961331,0.18332366,96946.0,96945.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735856961535,0.23494266,96946.0,96945.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735856961737,0.18332366,96946.0,96945.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735856962139,0.19319088,96946.0,96945.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735856962540,0.19419088,96946.0,96945.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735856962931,0.01086722,96946.0,96945.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1735856964443,0.001,96946.0,96945.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1735856972656,0.153571,96962.0,96961.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735856973044,0.16363167,96962.0,96961.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735856974250,0.01006067,96962.0,96961.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735856974448,0.051609,96965.0,96961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735856974648,0.051609,96965.0,96962.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735856974851,0.051609,96965.0,96963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856975643,0.18332366,96967.0,96963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856975852,0.051609,96964.0,96963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735856976053,0.051609,96964.0,96962.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735856976258,0.051609,96964.0,96962.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735856976755,0.051609,96964.0,96963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735856977054,0.051609,96964.0,96963.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735856977260,0.052609,96964.0,96963.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735856977448,0.001,96964.0,96963.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735856977649,0.001,96964.0,96963.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1735856980453,0.052609,96964.0,96963.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1735856981259,0.052609,96964.0,96963.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1735856981461,0.13871501,96964.0,96963.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1735856982843,0.13871501,96964.0,96963.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1735856985762,0.052609,96964.0,96963.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1735856985959,0.052609,96964.0,96963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735856987961,0.13869757,96964.0,96963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735856992067,0.23898397,96964.0,96963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735857000876,0.13869757,96964.0,96963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735857001074,0.08708857,96964.0,96963.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1735857001375,0.08708857,96964.0,96963.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1735857001568,0.08708857,96964.0,96963.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1735857001964,0.02644857,96964.0,96963.0,0.46821]
["bitfinex-derivatives","BTCF0:USTF0",1735857002164,0.49123995,96973.0,96969.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735857002165,0.15931831,96970.0,96969.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735857002371,0.15889447,96976.0,96969.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735857002372,0.15889447,96976.0,96975.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735857002573,0.27500164,96982.0,96975.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1735857002777,0.0339,96999.0,96981.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1735857002977,0.0339,96999.0,96998.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735857004778,0.0339,96999.0,96998.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735857004973,0.0339,96999.0,96998.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1735857015575,0.0361,97008.0,96998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735857015790,0.0361,97008.0,97007.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1735857017484,0.0371,97008.0,97007.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1735857017882,0.0361,97008.0,97007.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1735857018075,0.0441,97008.0,97007.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1735857018682,0.0451,97008.0,97007.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1735857019684,0.0431,97008.0,97007.0,0.418386]
["bitfinex-derivatives","BTCF0:USTF0",1735857020288,0.0361,97008.0,97007.0,0.417386]
["bitfinex-derivatives","BTCF0:USTF0",1735857020587,0.0411,97008.0,97007.0,0.417386]
["bitfinex-derivatives","BTCF0:USTF0",1735857020893,0.005,97008.0,97007.0,0.417386]
["bitfinex-derivatives","BTCF0:USTF0",1735857021692,0.034,97014.0,97013.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735857023982,0.035,97014.0,97013.0,0.058583]
["bitfinex-derivatives","BTCF0:USTF0",1735857024182,0.035,97014.0,97013.0,0.062583]
["bitfinex-derivatives","BTCF0:USTF0",1735857024980,0.034,97014.0,97013.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735857025188,0.035,97014.0,97013.0,0.062583]
["bitfinex-derivatives","BTCF0:USTF0",1735857026187,0.001,97014.0,97013.0,0.062583]
["bitfinex-derivatives","BTCF0:USTF0",1735857026587,0.0357,97030.0,97013.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1735857026785,0.0357,97030.0,97029.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735857027977,0.0357,97030.0,97029.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1735857028186,0.0357,97030.0,97029.0,0.056575]
["bitfinex-derivatives","BTCF0:USTF0",1735857036695,0.0357,97030.0,97029.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1735857037292,0.0357,97030.0,97029.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1735857037494,0.0367,97030.0,97029.0,0.060575]
["bitfinex-derivatives","BTCF0:USTF0",1735857037987,0.0357,97030.0,97029.0,0.061575]
["bitfinex-derivatives","BTCF0:USTF0",1735857038188,0.0367,97030.0,97029.0,0.061575]
["bitfinex-derivatives","BTCF0:USTF0",1735857038500,0.0367,97030.0,97029.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1735857038692,0.0367,97030.0,97029.0,0.063575]
["bitfinex-derivatives","BTCF0:USTF0",1735857038890,0.0367,97030.0,97016.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735857039096,0.0367,97030.0,97011.0,0.54625683]
["bitfinex-derivatives","BTCF0:USTF0",1735857039097,0.051584,97012.0,97011.0,0.07397683]
["bitfinex-derivatives","BTCF0:USTF0",1735857039399,0.3608,97023.0,97006.0,0.00154617]
["bitfinex-derivatives","BTCF0:USTF0",1735857039400,0.3608,97015.0,97006.0,0.00154617]
["bitfinex-derivatives","BTCF0:USTF0",1735857039712,0.051586,97007.0,97006.0,0.18656042]
["bitfinex-derivatives","BTCF0:USTF0",1735857040084,0.051586,97007.0,97006.0,0.23814742]
["bitfinex-derivatives","BTCF0:USTF0",1735857040892,0.051586,97007.0,97006.0,0.05313317]
["bitfinex-derivatives","BTCF0:USTF0",1735857041396,0.058586,97007.0,97006.0,0.05813317]
["bitfinex-derivatives","BTCF0:USTF0",1735857043094,0.061586,97007.0,97006.0,0.05413317]
["bitfinex-derivatives","BTCF0:USTF0",1735857043892,0.058586,97007.0,97006.0,0.05613317]
["bitfinex-derivatives","BTCF0:USTF0",1735857044801,0.419386,97007.0,97006.0,0.05613317]
["bitfinex-derivatives","BTCF0:USTF0",1735857045403,0.429338,97007.0,97006.0,0.05613317]
["bitfinex-derivatives","BTCF0:USTF0",1735857045601,0.422338,97007.0,97006.0,0.05513317]
["bitfinex-derivatives","BTCF0:USTF0",1735857045902,0.422338,97007.0,97006.0,0.05713317]
["bitfinex-derivatives","BTCF0:USTF0",1735857046905,0.370752,97007.0,97006.0,0.05713317]
["bitfinex-derivatives","BTCF0:USTF0",1735857050004,0.009952,97007.0,97006.0,0.05713317]
["bitfinex-derivatives","BTCF0:USTF0",1735857050203,0.0712,97014.0,97006.0,0.00654617]
["bitfinex-derivatives","BTCF0:USTF0",1735857050506,0.0712,97014.0,97013.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735857051906,0.0712,97014.0,97013.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1735857053011,0.0712,97014.0,97013.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1735857053599,0.08111041,97014.0,97013.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1735857062431,0.13269341,97014.0,97013.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1735857064932,0.09819341,97014.0,97013.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1735857069243,0.06149341,97014.0,97013.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1735857069739,0.15168607,97014.0,97013.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1735857070843,0.15168607,97014.0,97013.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1735857071235,0.15168607,97014.0,97013.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1735857071433,0.10010307,97014.0,97013.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1735857081458,0.15168607,97014.0,97013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735857083139,0.39651616,97014.0,97013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735857086248,0.15168607,97014.0,97013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735857092361,0.39651616,97014.0,97013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735857093351,0.15168607,97014.0,97013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735857094452,0.06149341,97014.0,97013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735857095560,0.15168607,97014.0,97013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735857096866,0.51248607,97014.0,97013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735857098754,0.15168607,97014.0,97013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735857099457,0.27717605,97014.0,97013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735857100557,0.06149341,97014.0,97013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735857104759,0.27717605,97014.0,97013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735857105658,0.15164821,97014.0,97013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735857105858,0.15164821,97014.0,97013.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1735857106767,0.06149341,97014.0,97013.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1735857107768,0.15164821,97014.0,97013.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1735857110164,0.25430779,97014.0,97013.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1735857112270,0.15164821,97014.0,97013.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1735857113471,0.06149341,97014.0,97013.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1735857114768,0.15164821,97014.0,97013.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1735857127473,0.25419681,97014.0,97013.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1735857129284,0.20261381,97014.0,97013.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1735857131385,0.47927443,97014.0,97013.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1735857131973,0.47927443,97014.0,97013.0,0.417383]
["bitfinex-derivatives","BTCF0:USTF0",1735857132585,0.10006521,97014.0,97013.0,0.417383]
["bitfinex-derivatives","BTCF0:USTF0",1735857133886,0.00991041,97014.0,97013.0,0.417383]
["bitfinex-derivatives","BTCF0:USTF0",1735857134086,0.21551414,97018.0,97013.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735857134388,0.21551414,97018.0,97015.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735857135090,0.26709514,97018.0,97015.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735857135786,0.21551414,97018.0,97017.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735857137077,0.21551414,97021.0,97020.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735857138185,0.21551414,97022.0,97021.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735857138383,0.21551414,97022.0,97021.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1735857139286,0.3608,97033.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735857139683,0.3608,97033.0,97032.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735857146287,0.3608,97033.0,97030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735857146288,0.051574,97031.0,97030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735857147594,0.051574,97031.0,97030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735857147793,0.051574,97031.0,97030.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735857151487,0.3608,97033.0,97032.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735857155896,0.04945706,97034.0,97033.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735857160498,0.13977339,97034.0,97033.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735857164107,0.04945706,97034.0,97033.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735857166412,0.13987856,97034.0,97033.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735857168508,0.1298215,97034.0,97033.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735857177414,0.1298215,97034.0,97031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735857178106,0.051573,97033.0,97031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735857178812,0.1419945,97033.0,97031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735857180011,0.051573,97033.0,97031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735857180518,0.0394,97034.0,97032.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735857186313,0.0394,97034.0,97031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735857186314,0.0394,97034.0,97033.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735857187611,0.01164659,97035.0,97034.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735857188918,0.01264659,97035.0,97034.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735857193024,0.00254654,97035.0,97034.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735857193325,0.09292675,97035.0,97034.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735857195524,0.09292675,97035.0,97034.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1735857200830,0.21811612,97035.0,97034.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1735857204837,0.21811612,97035.0,97034.0,0.42268696]
["bitfinex-derivatives","BTCF0:USTF0",1735857205036,0.00254654,97035.0,97034.0,0.42268696]
["bitfinex-derivatives","BTCF0:USTF0",1735857205425,0.001,97035.0,97034.0,0.42268696]
["bitfinex-derivatives","BTCF0:USTF0",1735857205833,0.23235348,97041.0,97034.0,0.72268696]
["bitfinex-derivatives","BTCF0:USTF0",1735857206034,0.30740069,97046.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735857206233,0.33804076,97067.0,97066.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735857206432,0.33804076,97070.0,97069.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735857206825,0.33804076,97070.0,97069.0,0.351554]
["bitfinex-derivatives","BTCF0:USTF0",1735857207831,0.00154563,97085.0,97084.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735857208032,0.00154563,97085.0,97084.0,0.773146]
["bitfinex-derivatives","BTCF0:USTF0",1735857209030,0.051539,97097.0,97093.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735857209232,0.051538,97098.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735857209631,0.30916,97097.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735857210728,0.30916,97097.0,97096.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1735857211038,0.31016,97097.0,97096.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1735857212540,0.31416,97097.0,97096.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1735857223840,0.31216,97097.0,97096.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1735857224450,0.31016,97097.0,97096.0,0.416339]
["bitfinex-derivatives","BTCF0:USTF0",1735857224648,0.30916,97097.0,97096.0,0.418339]
["bitfinex-derivatives","BTCF0:USTF0",1735857224849,0.1,97100.0,97096.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735857225041,0.30916,97098.0,97097.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735857225350,0.30916,97099.0,97098.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735857226747,0.1,97100.0,97099.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735857228145,0.1,97100.0,97099.0,0.056539]
["bitfinex-derivatives","BTCF0:USTF0",1735857231060,0.1,97100.0,97099.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1735857231243,0.1,97100.0,97099.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1735857231448,0.101,97100.0,97099.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1735857231751,0.101,97100.0,97099.0,0.057539]
["bitfinex-derivatives","BTCF0:USTF0",1735857231947,0.101,97100.0,97099.0,0.060539]
["bitfinex-derivatives","BTCF0:USTF0",1735857233645,0.1,97100.0,97099.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1735857237359,0.1,97100.0,97099.0,0.30681478]
["bitfinex-derivatives","BTCF0:USTF0",1735857238651,0.1,97100.0,97099.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1735857243061,0.1,97100.0,97099.0,0.056539]
["bitfinex-derivatives","BTCF0:USTF0",1735857243264,0.1,97100.0,97099.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1735857244060,0.101,97100.0,97099.0,0.056539]
["bitfinex-derivatives","BTCF0:USTF0",1735857244955,0.105,97100.0,97099.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1735857245461,0.105,97100.0,97099.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1735857247563,0.107,97100.0,97099.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1735857249067,0.107,97100.0,97099.0,0.65946024]
["bitfinex-derivatives","BTCF0:USTF0",1735857249364,0.106,97100.0,97099.0,0.66246024]
["bitfinex-derivatives","BTCF0:USTF0",1735857250160,0.4667,97100.0,97099.0,0.30166024]
["bitfinex-derivatives","BTCF0:USTF0",1735857250459,0.4667,97100.0,97093.0,0.18073796]
["bitfinex-derivatives","BTCF0:USTF0",1735857250460,0.30916,97094.0,97093.0,0.18073796]
["bitfinex-derivatives","BTCF0:USTF0",1735857250666,0.30916,97094.0,97093.0,0.17208196]
["bitfinex-derivatives","BTCF0:USTF0",1735857250961,0.36078435,97094.0,97093.0,0.05168196]
["bitfinex-derivatives","BTCF0:USTF0",1735857251165,0.36078435,97094.0,97093.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735857251863,0.36678435,97094.0,97093.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735857252966,0.32224035,97094.0,97093.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735857260265,0.33224035,97094.0,97093.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1735857262672,0.33224035,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735857262874,0.38378435,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735857263576,0.38382742,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735857265076,0.07466742,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735857265276,0.38382742,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735857273981,0.46061006,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735857278387,0.47907555,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735857279191,0.57401407,97094.0,97093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735857282191,0.051548,97086.0,97085.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735857282383,0.360708,97086.0,97085.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735857282585,0.36078616,97086.0,97085.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735857283484,0.37378616,97086.0,97085.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735857284104,0.4505688,97086.0,97085.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735857285601,0.5805688,97086.0,97085.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735857286107,0.59064404,97086.0,97085.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735857289304,0.5138614,97086.0,97085.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735857296010,0.5098614,97086.0,97085.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735857296211,0.5168614,97086.0,97085.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735857298305,0.59385245,97086.0,97085.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735857298910,0.95465245,97086.0,97085.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735857299110,1.04959665,97086.0,97085.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735857300812,1.06801488,97086.0,97085.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735857301212,0.39805488,97086.0,97085.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735857301422,0.75885488,97086.0,97085.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735857302507,0.66391068,97086.0,97085.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735857302710,0.64549245,97086.0,97085.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735857306120,0.95465245,97086.0,97085.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735857315527,0.97331724,97086.0,97085.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735857317334,1.06826583,97086.0,97085.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735857321529,1.37640203,97086.0,97085.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735857322124,1.37540203,97086.0,97085.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735857323831,1.37540203,97086.0,97085.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735857324224,1.37540203,97086.0,97076.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735857324424,0.721513,97077.0,97076.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735857324626,0.87023546,97077.0,97076.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735857324930,0.85158883,97077.0,97076.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735857326329,0.92857988,97077.0,97076.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735857326723,0.93757988,97077.0,97076.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735857326927,0.94357988,97077.0,97076.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735857329033,0.96221394,97077.0,97076.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735857329629,0.94357988,97077.0,97076.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735857330429,0.96222372,97077.0,97076.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735857331729,1.05717708,97077.0,97076.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735857332037,1.03853324,97077.0,97076.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735857332838,0.94357988,97077.0,97076.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735857334341,0.94357988,97077.0,97070.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735857334636,0.36079035,97071.0,97070.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735857334846,0.52079035,97071.0,97070.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735857335843,0.52979035,97071.0,97070.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735857336133,0.6067814,97071.0,97070.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735857336738,0.6067814,97071.0,97056.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735857336739,0.051563,97057.0,97056.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735857337132,0.36079412,97057.0,97056.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735857338039,0.36079412,97057.0,97056.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735857338340,0.37179412,97057.0,97056.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735857338542,0.44878517,97057.0,97056.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735857339535,0.44578517,97057.0,97056.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735857339735,0.37279412,97057.0,97056.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735857340645,0.37379412,97057.0,97056.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735857344646,0.38425058,97057.0,97056.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735857351647,0.53425058,97057.0,97056.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735857351845,0.38425058,97057.0,97056.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735857359658,0.46196533,97057.0,97056.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735857361856,0.62196533,97057.0,97056.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735857365652,0.98276533,97057.0,97056.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735857366759,1.00126728,97057.0,97056.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735857367752,0.98276533,97057.0,97056.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735857372664,0.98276533,97057.0,97056.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735857372866,0.98476533,97057.0,97056.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735857374264,1.00322341,97057.0,97056.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735857374772,0.98476533,97057.0,97056.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735857375858,0.051564,97056.0,97055.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735857376058,0.490724,97056.0,97055.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735857376259,0.4907949,97056.0,97055.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735857377064,0.4967949,97056.0,97055.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735857377263,0.58350965,97056.0,97055.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735857377562,0.60196397,97056.0,97055.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735857378161,0.051569,97046.0,97045.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735857378363,0.73998332,97046.0,97045.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735857379362,0.89998332,97046.0,97045.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735857379763,1.07267568,97046.0,97045.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735857380373,0.051573,97039.0,97038.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735857380575,0.360733,97039.0,97038.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735857380872,0.50080035,97039.0,97038.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735857382171,0.5785151,97039.0,97038.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735857383271,0.051578,97030.0,97029.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735857383472,0.721538,97030.0,97029.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735857383676,0.72160362,97030.0,97029.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735857384277,0.79931837,97030.0,97029.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735857384778,0.051582,97022.0,97021.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735857385073,0.05164615,97022.0,97021.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735857385270,0.41244615,97022.0,97021.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735857386165,0.41244615,97022.0,97013.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735857386166,0.78260615,97022.0,97013.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735857386375,0.721546,97014.0,97013.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735857386568,0.72160874,97014.0,97013.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735857387875,0.72760874,97014.0,97013.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735857389977,0.051588,97011.0,97010.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735857390279,0.36081023,97011.0,97010.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735857391177,0.36681023,97011.0,97010.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735857391477,0.72761023,97011.0,97010.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735857392478,0.73661023,97011.0,97010.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735857393771,0.87661023,97011.0,97010.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735857395373,0.051592,97004.0,97003.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1735857395580,0.470752,97004.0,97003.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1735857395768,0.47081307,97004.0,97003.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1735857396477,0.48381307,97004.0,97003.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1735857397181,0.48381307,97004.0,97003.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735857398081,0.051601,96987.0,96986.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735857398383,0.36081942,96987.0,96986.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735857399389,0.051611,96968.0,96963.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735857399578,0.06706055,96973.0,96963.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735857399777,5.518e-05,96964.0,96963.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735857400479,0.05166818,96964.0,96963.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735857400779,0.051614,96962.0,96961.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1735857401170,0.05166892,96962.0,96961.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1735857402481,0.05666892,96962.0,96961.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1735857403074,0.06066892,96962.0,96961.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1735857403989,0.06166892,96962.0,96961.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1735857404280,0.37082892,96962.0,96961.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1735857404583,0.36982892,96962.0,96961.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1735857404784,0.37482892,96962.0,96961.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1735857405982,0.37482892,96962.0,96942.0,0.01251762]
["bitfinex-derivatives","BTCF0:USTF0",1735857405983,0.07566892,96962.0,96929.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735857406289,0.412424,96944.0,96943.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1735857406681,0.72167148,96944.0,96943.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1735857407395,0.73067148,96944.0,96943.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1735857408087,0.73567148,96944.0,96943.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1735857409286,0.73567148,96944.0,96943.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735857409676,0.05163,96933.0,96931.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735857409884,0.66996,96932.0,96931.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735857410079,0.67004512,96932.0,96931.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735857410483,0.67004512,96932.0,96923.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1735857410484,0.051634,96924.0,96923.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1735857410674,0.721594,96924.0,96923.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1735857410878,0.871594,96924.0,96923.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1735857411080,0.87167762,96924.0,96923.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735857411385,0.051641,96912.0,96910.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735857411779,8.129e-05,96911.0,96910.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735857413888,0.01015709,96911.0,96910.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735857414283,0.31931709,96911.0,96910.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735857415579,0.3608,96944.0,96910.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735857415783,0.3608,96944.0,96942.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735857415985,0.0531689,96949.0,96945.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735857416180,0.0531689,96949.0,96946.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735857416381,0.0531689,96949.0,96947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735857416382,0.051621,96949.0,96947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735857416579,0.3608,96952.0,96947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735857416777,0.66996,96952.0,96950.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735857416981,0.3608,96952.0,96950.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735857417188,0.66996,96952.0,96950.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735857418286,0.67196,96952.0,96950.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735857418876,0.67196,96952.0,96951.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735857421383,0.67196,96952.0,96951.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1735857428591,0.3628,96952.0,96951.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1735857430694,0.753579,96952.0,96951.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735857432494,0.76369329,96952.0,96951.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735857436288,0.76369329,96952.0,96924.0,0.18538651]
["bitfinex-derivatives","BTCF0:USTF0",1735857436289,0.40291429,96952.0,96924.0,0.18538651]
["bitfinex-derivatives","BTCF0:USTF0",1735857436593,0.30916,96926.0,96925.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735857437405,0.30922869,96926.0,96925.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735857438096,0.31422869,96926.0,96925.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735857439291,0.31522869,96926.0,96925.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735857440296,0.00606869,96926.0,96925.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735857440500,0.01021018,96935.0,96925.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735857440689,0.05163,96934.0,96933.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735857440890,0.05163,96934.0,96933.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735857441897,0.006,96935.0,96934.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735857442098,0.001,96935.0,96934.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735857442801,0.051628,96937.0,96936.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735857444605,0.059628,96937.0,96936.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735857445208,0.062628,96937.0,96936.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735857445802,0.011,96937.0,96936.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735857452006,0.062628,96937.0,96936.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1735857464316,0.062628,96937.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735857466520,0.14820678,96937.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735857467111,0.45736678,96937.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735857469414,0.09657878,96937.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735857469614,0.19677487,96942.0,96941.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735857470417,0.19677487,96942.0,96941.0,0.092826]
["bitfinex-derivatives","BTCF0:USTF0",1735857471022,0.051618,96955.0,96941.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735857471221,0.66996,96953.0,96950.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735857471527,0.66996,96953.0,96951.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735857471926,0.66996,96953.0,96952.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735857472119,0.3608,96953.0,96952.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735857472320,0.66996,96953.0,96952.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735857474023,0.3618,96953.0,96952.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735857474228,0.2769822,96964.0,96952.0,0.412419]
["bitfinex-derivatives","BTCF0:USTF0",1735857474429,0.2769822,96964.0,96963.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1735857475121,0.2769822,96964.0,96963.0,0.500014]
["bitfinex-derivatives","BTCF0:USTF0",1735857475315,0.051605,96979.0,96963.0,0.500014]
["bitfinex-derivatives","BTCF0:USTF0",1735857475515,0.051605,96979.0,96978.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735857475926,0.360765,96979.0,96978.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735857476327,0.30916,96979.0,96978.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735857477020,0.3608,96990.0,96977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735857477326,0.30916,96982.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735857477524,0.30916,96982.0,96981.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735857477735,0.01014935,96990.0,96985.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735857478420,0.01014935,96990.0,96985.0,0.097302]
["bitfinex-derivatives","BTCF0:USTF0",1735857478823,0.051595,96998.0,96985.0,0.097302]
["bitfinex-derivatives","BTCF0:USTF0",1735857479030,0.051595,96998.0,96985.0,0.100302]
["bitfinex-derivatives","BTCF0:USTF0",1735857479626,0.051595,96998.0,96985.0,0.097302]
["bitfinex-derivatives","BTCF0:USTF0",1735857479833,0.051595,96998.0,96985.0,0.100302]
["bitfinex-derivatives","BTCF0:USTF0",1735857480129,0.01009882,96991.0,96985.0,0.105302]
["bitfinex-derivatives","BTCF0:USTF0",1735857481119,0.051595,96998.0,96985.0,0.100302]
["bitfinex-derivatives","BTCF0:USTF0",1735857481316,0.051595,96998.0,96985.0,0.106302]
["bitfinex-derivatives","BTCF0:USTF0",1735857482227,0.01036215,96991.0,96985.0,0.106302]
["bitfinex-derivatives","BTCF0:USTF0",1735857483018,0.051595,96998.0,96985.0,0.106302]
["bitfinex-derivatives","BTCF0:USTF0",1735857483832,0.0100746,96995.0,96985.0,0.106302]
["bitfinex-derivatives","BTCF0:USTF0",1735857484339,0.0417,96999.0,96985.0,0.106302]
["bitfinex-derivatives","BTCF0:USTF0",1735857485323,0.00254756,96986.0,96985.0,0.104302]
["bitfinex-derivatives","BTCF0:USTF0",1735857485523,0.00254756,96986.0,96985.0,0.108302]
["bitfinex-derivatives","BTCF0:USTF0",1735857485921,0.00254756,96986.0,96985.0,0.062602]
["bitfinex-derivatives","BTCF0:USTF0",1735857486934,0.00254756,96986.0,96985.0,0.063602]
["bitfinex-derivatives","BTCF0:USTF0",1735857487134,0.00254756,96986.0,96985.0,0.109202]
["bitfinex-derivatives","BTCF0:USTF0",1735857487635,0.00354756,96986.0,96985.0,0.109202]
["bitfinex-derivatives","BTCF0:USTF0",1735857488337,0.00254756,96986.0,96985.0,0.466002]
["bitfinex-derivatives","BTCF0:USTF0",1735857488533,0.00354756,96986.0,96985.0,0.470002]
["bitfinex-derivatives","BTCF0:USTF0",1735857490736,0.00354756,96986.0,96985.0,0.109202]
["bitfinex-derivatives","BTCF0:USTF0",1735857491131,0.00354756,96986.0,96985.0,0.470002]
["bitfinex-derivatives","BTCF0:USTF0",1735857501441,0.00254756,96986.0,96985.0,0.466002]
["bitfinex-derivatives","BTCF0:USTF0",1735857501645,0.00354756,96986.0,96985.0,0.470002]
["bitfinex-derivatives","BTCF0:USTF0",1735857501842,0.00254756,96986.0,96985.0,0.462002]
["bitfinex-derivatives","BTCF0:USTF0",1735857502042,0.00354756,96986.0,96985.0,0.470002]
["bitfinex-derivatives","BTCF0:USTF0",1735857502248,0.31270756,96986.0,96985.0,0.470002]
["bitfinex-derivatives","BTCF0:USTF0",1735857508443,0.31116,96986.0,96985.0,0.470002]
["bitfinex-derivatives","BTCF0:USTF0",1735857513037,0.002,96986.0,96985.0,0.470002]
["bitfinex-derivatives","BTCF0:USTF0",1735857513847,0.002,96986.0,96985.0,0.515502]
["bitfinex-derivatives","BTCF0:USTF0",1735857514253,0.31116,96986.0,96985.0,0.515502]
["bitfinex-derivatives","BTCF0:USTF0",1735857518449,0.002,96986.0,96985.0,0.515502]
["bitfinex-derivatives","BTCF0:USTF0",1735857524949,0.002,96986.0,96985.0,0.559002]
["bitfinex-derivatives","BTCF0:USTF0",1735857541162,0.0417,96999.0,96985.0,0.559002]
["bitfinex-derivatives","BTCF0:USTF0",1735857541365,0.0417,96999.0,96998.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1735857541768,0.35086,96999.0,96998.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1735857542769,0.35086,96999.0,96998.0,0.415395]
["bitfinex-derivatives","BTCF0:USTF0",1735857543869,0.35086,96999.0,96998.0,0.417395]
["bitfinex-derivatives","BTCF0:USTF0",1735857545366,0.30916,96999.0,96998.0,0.417395]
["bitfinex-derivatives","BTCF0:USTF0",1735857548678,0.30916,96999.0,96998.0,0.42794239]
["bitfinex-derivatives","BTCF0:USTF0",1735857553871,0.21531062,97006.0,97005.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735857554276,0.52447062,97006.0,97005.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735857554678,0.30916,97006.0,97005.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735857555376,0.30916,97006.0,97005.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735857555772,0.52447062,97006.0,97005.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735857556781,0.30916,97006.0,97005.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1735857577386,0.30916,97006.0,97005.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735857577591,0.30916,97006.0,97005.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1735857578183,0.30916,97006.0,97005.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735857578383,0.30916,97006.0,97005.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1735857579282,0.30916,97006.0,97005.0,0.060591]
["bitfinex-derivatives","BTCF0:USTF0",1735857579889,0.31016,97006.0,97005.0,0.063591]
["bitfinex-derivatives","BTCF0:USTF0",1735857580386,0.31016,97006.0,97005.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1735857580387,0.30916,97006.0,97005.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1735857580587,0.31016,97006.0,97005.0,0.060591]
["bitfinex-derivatives","BTCF0:USTF0",1735857580784,0.31016,97006.0,97005.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1735857581385,0.31016,97006.0,97005.0,0.060591]
["bitfinex-derivatives","BTCF0:USTF0",1735857581592,0.31116,97006.0,97005.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1735857583380,0.31116,97006.0,97005.0,0.107291]
["bitfinex-derivatives","BTCF0:USTF0",1735857586298,0.31016,97006.0,97005.0,0.098291]
["bitfinex-derivatives","BTCF0:USTF0",1735857586486,0.31116,97006.0,97005.0,0.107291]
["bitfinex-derivatives","BTCF0:USTF0",1735857586890,0.31016,97006.0,97005.0,0.098291]
["bitfinex-derivatives","BTCF0:USTF0",1735857587090,0.31116,97006.0,97005.0,0.107291]
["bitfinex-derivatives","BTCF0:USTF0",1735857587894,0.31116,97006.0,97005.0,0.108291]
["bitfinex-derivatives","BTCF0:USTF0",1735857600698,0.31116,97006.0,97005.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1735857600898,0.31116,97006.0,96993.0,0.18538651]
["bitfinex-derivatives","BTCF0:USTF0",1735857600899,0.30916,97005.0,96993.0,0.18538651]
["bitfinex-derivatives","BTCF0:USTF0",1735857601103,0.66996,96994.0,96993.0,0.23698451]
["bitfinex-derivatives","BTCF0:USTF0",1735857602007,0.66996,96994.0,96993.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735857602405,0.72696,96994.0,96983.0,0.00154652]
["bitfinex-derivatives","BTCF0:USTF0",1735857602603,0.66996,96984.0,96983.0,0.05314952]
["bitfinex-derivatives","BTCF0:USTF0",1735857603695,0.721563,96984.0,96983.0,0.05314952]
["bitfinex-derivatives","BTCF0:USTF0",1735857603901,0.722563,96984.0,96983.0,0.06114952]
["bitfinex-derivatives","BTCF0:USTF0",1735857605007,0.723563,96984.0,96983.0,0.06114952]
["bitfinex-derivatives","BTCF0:USTF0",1735857607210,0.73409078,96984.0,96983.0,0.06114952]
["bitfinex-derivatives","BTCF0:USTF0",1735857607401,0.73409078,96984.0,96983.0,0.00954652]
["bitfinex-derivatives","BTCF0:USTF0",1735857609399,0.89409078,96984.0,96983.0,0.00954652]
["bitfinex-derivatives","BTCF0:USTF0",1735857611205,0.89409078,96984.0,96983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735857618830,0.83332778,96984.0,96964.0,0.103251]
["bitfinex-derivatives","BTCF0:USTF0",1735857619134,0.83332778,96984.0,96964.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735857619135,0.051613,96965.0,96964.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735857620622,0.051613,96965.0,96964.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1735857621227,0.060613,96965.0,96964.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735857622328,0.064613,96965.0,96964.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735857624034,0.07478522,96965.0,96964.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735857628644,0.05162,96951.0,96950.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735857628826,0.41242,96951.0,96950.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735857630235,0.41742,96951.0,96950.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735857630433,0.42342,96951.0,96950.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735857631637,0.42742,96951.0,96950.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735857631937,0.43782315,96951.0,96950.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735857633631,0.59782315,96951.0,96950.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735857636937,0.43782315,96951.0,96950.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735857638535,0.57782315,96951.0,96950.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735857644439,0.43782315,96951.0,96950.0,0.096321]
["bitfinex-derivatives","BTCF0:USTF0",1735857647534,0.42742,96951.0,96950.0,0.096321]
["bitfinex-derivatives","BTCF0:USTF0",1735857649636,0.015,96951.0,96950.0,0.096321]
["bitfinex-derivatives","BTCF0:USTF0",1735857659956,0.007,96951.0,96950.0,0.396321]
["bitfinex-derivatives","BTCF0:USTF0",1735857661356,0.3608,96969.0,96950.0,0.396321]
["bitfinex-derivatives","BTCF0:USTF0",1735857661549,0.3608,96969.0,96968.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735857662555,0.3638,96969.0,96968.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735857662948,0.3648,96969.0,96968.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735857664050,0.004,96969.0,96968.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735857664352,0.001,96969.0,96968.0,0.06610531]
["bitfinex-derivatives","BTCF0:USTF0",1735857665057,0.001,96969.0,96968.0,0.06310531]
["bitfinex-derivatives","BTCF0:USTF0",1735857665845,0.002,96969.0,96968.0,0.06810531]
["bitfinex-derivatives","BTCF0:USTF0",1735857671053,0.001,96969.0,96968.0,0.06310531]
["bitfinex-derivatives","BTCF0:USTF0",1735857671249,0.002,96969.0,96968.0,0.06810531]
["bitfinex-derivatives","BTCF0:USTF0",1735857672761,0.002,96969.0,96968.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1735857674957,0.002,96969.0,96968.0,0.056611]
["bitfinex-derivatives","BTCF0:USTF0",1735857674958,0.001,96969.0,96968.0,0.056611]
["bitfinex-derivatives","BTCF0:USTF0",1735857675956,0.0413,96973.0,96972.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735857677358,0.0413,96973.0,96972.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1735857677869,0.0423,96973.0,96972.0,0.055609]
["bitfinex-derivatives","BTCF0:USTF0",1735857686970,0.2568179,96973.0,96972.0,0.055609]
["bitfinex-derivatives","BTCF0:USTF0",1735857689479,0.34682177,96973.0,96972.0,0.055609]
["bitfinex-derivatives","BTCF0:USTF0",1735857690470,0.13230387,96973.0,96972.0,0.055609]
["bitfinex-derivatives","BTCF0:USTF0",1735857691980,0.0423,96973.0,96972.0,0.055609]
["bitfinex-derivatives","BTCF0:USTF0",1735857692481,0.0413,96973.0,96972.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1735857692785,0.0423,96973.0,96972.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735857693084,0.0423,96973.0,96972.0,0.055609]
["bitfinex-derivatives","BTCF0:USTF0",1735857693679,0.0423,96973.0,96972.0,0.056609]
["bitfinex-derivatives","BTCF0:USTF0",1735857694979,0.0413,96973.0,96972.0,0.055609]
["bitfinex-derivatives","BTCF0:USTF0",1735857695174,0.0423,96973.0,96972.0,0.056609]
["bitfinex-derivatives","BTCF0:USTF0",1735857695572,0.0413,96973.0,96972.0,0.055609]
["bitfinex-derivatives","BTCF0:USTF0",1735857695779,0.0423,96973.0,96972.0,0.056609]
["bitfinex-derivatives","BTCF0:USTF0",1735857696785,0.25741678,96973.0,96972.0,0.056609]
["bitfinex-derivatives","BTCF0:USTF0",1735857697277,0.25641678,96973.0,96972.0,0.056609]
["bitfinex-derivatives","BTCF0:USTF0",1735857697486,0.25741678,96973.0,96972.0,0.056609]
["bitfinex-derivatives","BTCF0:USTF0",1735857697874,0.25641678,96973.0,96972.0,0.056609]
["bitfinex-derivatives","BTCF0:USTF0",1735857698184,0.21611678,96973.0,96972.0,0.056609]
["bitfinex-derivatives","BTCF0:USTF0",1735857698675,0.001,96973.0,96972.0,0.056609]
["bitfinex-derivatives","BTCF0:USTF0",1735857699979,0.001,96973.0,96972.0,0.459509]
["bitfinex-derivatives","BTCF0:USTF0",1735857700981,0.21511678,96984.0,96972.0,0.458509]
["bitfinex-derivatives","BTCF0:USTF0",1735857701190,0.21511678,96984.0,96983.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735857702384,0.21511678,96984.0,96983.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1735857703292,0.21511678,96984.0,96983.0,0.055603]
["bitfinex-derivatives","BTCF0:USTF0",1735857703486,0.21511678,96985.0,96983.0,0.055603]
["bitfinex-derivatives","BTCF0:USTF0",1735857705680,0.57591678,96987.0,96986.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735857706891,0.57591678,96987.0,96986.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735857707499,0.57591678,96987.0,96986.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1735857709487,0.21511678,96987.0,96986.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1735857710094,0.21511678,96991.0,96986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735857710292,0.21511678,96991.0,96990.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735857710894,0.22553508,96993.0,96988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735857711092,0.21511678,96993.0,96992.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735857712084,0.21511678,96993.0,96992.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735857714288,0.21511678,96994.0,96993.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735857715286,0.25951678,96994.0,96993.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735857715491,0.26051678,96994.0,96993.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735857716896,0.31211378,96994.0,96993.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735857719695,0.18797605,96994.0,96993.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735857720694,0.14357605,96994.0,96993.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735857721202,0.052597,96994.0,96993.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735857724502,0.001,96994.0,96993.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735857727095,0.09202293,96994.0,96993.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735857733995,0.45282293,96994.0,96993.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735857745417,0.57729028,96994.0,96993.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735857745623,0.57729028,96994.0,96993.0,0.06270609]
["bitfinex-derivatives","BTCF0:USTF0",1735857746114,0.21649028,96994.0,96993.0,0.42350609]
["bitfinex-derivatives","BTCF0:USTF0",1735857747003,0.001,96994.0,96993.0,0.42350609]
["bitfinex-derivatives","BTCF0:USTF0",1735857756521,0.001,96994.0,96993.0,0.06270609]
["bitfinex-derivatives","BTCF0:USTF0",1735857759021,0.21649028,96994.0,96993.0,0.06270609]
["bitfinex-derivatives","BTCF0:USTF0",1735857759820,0.001,96994.0,96993.0,0.06270609]
["bitfinex-derivatives","BTCF0:USTF0",1735857764019,0.001,96994.0,96993.0,0.06170609]
["bitfinex-derivatives","BTCF0:USTF0",1735857764327,0.3608,97003.0,96993.0,0.01110809]
["bitfinex-derivatives","BTCF0:USTF0",1735857764526,0.3608,97003.0,97002.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735857765621,0.3648,97003.0,97002.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735857765824,0.45584229,97003.0,97002.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735857766922,0.58022463,97003.0,97002.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735857767717,0.57922463,97003.0,97002.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735857767917,0.3648,97003.0,97002.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735857770018,0.004,97003.0,97002.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735857772825,0.004,97003.0,96981.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735857772826,0.051591,96999.0,96981.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735857773026,0.3608,96990.0,96989.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735857774132,0.45178666,96990.0,96989.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735857774932,0.45178666,96990.0,96989.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735857775528,0.45178666,96990.0,96989.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1735857777924,0.09098666,96990.0,96989.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1735857779742,7e-05,96990.0,96989.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1735857802565,0.09118516,96990.0,96989.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1735857803858,0.10146506,96990.0,96989.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1735857805468,0.0103499,96990.0,96989.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1735857808266,0.10150876,96990.0,96989.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1735857815974,0.20535002,96990.0,96989.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1735857816877,0.56615002,96990.0,96989.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1735857818378,0.46230876,96990.0,96989.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1735857818572,0.51390776,96990.0,96989.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1735857820479,0.61770686,96990.0,96989.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1735857822566,0.61770686,96990.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735857822772,0.051603,96985.0,96984.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735857822982,0.051603,96985.0,96972.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735857822983,0.051609,96973.0,96972.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735857823183,0.412409,96973.0,96972.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735857823571,0.051611,96968.0,96967.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735857823974,0.05167721,96968.0,96967.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735857825379,0.14278737,96968.0,96967.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735857825580,0.14378737,96968.0,96967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735857825778,0.14478737,96968.0,96967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735857826177,0.09317637,96968.0,96962.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735857826383,0.051613,96963.0,96962.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735857826585,0.05167841,96963.0,96962.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735857826879,0.41247841,96963.0,96962.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735857827682,0.051617,96957.0,96944.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735857827876,0.051617,96956.0,96944.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735857828084,6.267e-05,96945.0,96944.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735857829980,0.00306267,96945.0,96944.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735857830186,0.00706267,96945.0,96944.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735857834485,0.36786267,96945.0,96938.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735857834686,0.0448,96944.0,96932.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735857834881,0.051629,96934.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735857835080,0.0516901,96934.0,96933.0,0.05317632]
["bitfinex-derivatives","BTCF0:USTF0",1735857835281,0.4124901,96934.0,96933.0,0.05317632]
["bitfinex-derivatives","BTCF0:USTF0",1735857836485,0.4124901,96934.0,96933.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735857836792,0.4154901,96934.0,96933.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735857838093,0.4214901,96934.0,96933.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735857840596,0.43163974,96934.0,96933.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735857841683,0.051634,96925.0,96924.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735857841883,0.412434,96925.0,96924.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735857842097,0.41249388,96925.0,96924.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735857843188,0.41449388,96925.0,96924.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735857845788,0.41549388,96925.0,96924.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735857848199,0.41449388,96925.0,96924.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735857850496,0.051637,96920.0,96919.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735857851201,0.05169622,96920.0,96919.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735857852007,0.06069622,96920.0,96919.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735857852493,0.06669622,96920.0,96919.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735857856801,0.07717172,96920.0,96919.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735857858805,0.43797172,96920.0,96919.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735857862896,0.07717172,96920.0,96919.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735857863103,0.43797172,96920.0,96919.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735857873607,0.42749622,96920.0,96919.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1735857873815,0.21537832,96921.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735857874012,0.12737832,96921.0,96920.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735857874322,0.24614665,96928.0,96927.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735857874621,0.24614665,96928.0,96927.0,0.412432]
["bitfinex-derivatives","BTCF0:USTF0",1735857875319,0.3608,96938.0,96937.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735857876612,0.051623,96944.0,96937.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735857876810,0.051623,96944.0,96943.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735857877012,0.051621,96950.0,96949.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735857877812,0.13634034,96950.0,96949.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735857878919,0.08471934,96950.0,96949.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735857879622,0.08471934,96950.0,96949.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1735857880224,0.051617,96956.0,96955.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735857880414,0.05316178,96961.0,96949.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1735857880721,0.05316178,96961.0,96960.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735857881915,0.00154778,96961.0,96960.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735857883222,0.00154778,96961.0,96960.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735857883718,0.00154778,96961.0,96960.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735857884022,0.00154778,96961.0,96960.0,0.056615]
["bitfinex-derivatives","BTCF0:USTF0",1735857885422,0.00254778,96961.0,96960.0,0.062615]
["bitfinex-derivatives","BTCF0:USTF0",1735857889930,0.001,96961.0,96960.0,0.062615]
["bitfinex-derivatives","BTCF0:USTF0",1735857890128,0.0411,96976.0,96960.0,0.062615]
["bitfinex-derivatives","BTCF0:USTF0",1735857890129,0.0411,96976.0,96975.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735857891123,0.051601,96986.0,96974.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735857891330,0.095301,96986.0,96985.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735857891931,0.0437,96986.0,96985.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735857893220,0.0467,96986.0,96985.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735857893420,0.0477,96986.0,96985.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735857901830,0.0467,96986.0,96985.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735857903749,0.0467,96986.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735857904339,0.0467,96986.0,96985.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735857905342,0.0447,96986.0,96985.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735857905532,0.0467,96986.0,96985.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735857905932,0.0447,96986.0,96985.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735857906135,0.0467,96986.0,96985.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735857907337,0.0457,96986.0,96985.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735857907545,0.0467,96986.0,96985.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735857914039,0.098301,96986.0,96985.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735857914631,0.098301,96986.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735857914844,0.051607,96974.0,96960.0,0.89096155]
["bitfinex-derivatives","BTCF0:USTF0",1735857915043,0.051607,96974.0,96973.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735857915739,0.051613,96967.0,96966.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735857915939,0.051613,96963.0,96962.0,0.18536148]
["bitfinex-derivatives","BTCF0:USTF0",1735857916343,0.051613,96963.0,96962.0,0.23697448]
["bitfinex-derivatives","BTCF0:USTF0",1735857916539,0.051613,96963.0,96962.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735857917543,0.051616,96958.0,96957.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735857917846,0.412416,96958.0,96957.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735857919242,0.413416,96958.0,96957.0,0.056616]
["bitfinex-derivatives","BTCF0:USTF0",1735857920246,0.414416,96958.0,96957.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1735857924554,0.414416,96958.0,96957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735857925367,0.544416,96958.0,96957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735857940270,0.62944427,96958.0,96957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735857941872,0.62944427,96958.0,96936.0,0.00154727]
["bitfinex-derivatives","BTCF0:USTF0",1735857941873,0.051626,96938.0,96936.0,0.00154727]
["bitfinex-derivatives","BTCF0:USTF0",1735857942079,0.773226,96938.0,96936.0,0.00154727]
["bitfinex-derivatives","BTCF0:USTF0",1735857943373,0.3688,96938.0,96937.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1735857943565,0.09302676,96938.0,96937.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1735857943966,0.09602676,96938.0,96937.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1735857944677,0.011,96938.0,96937.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1735857945072,0.3608,96952.0,96951.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735857945271,0.412419,96952.0,96951.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735857946575,0.299,96952.0,96951.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735857946876,0.3608,96958.0,96951.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1735857946877,0.21656242,96953.0,96951.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735857947077,0.12696242,96953.0,96952.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735857947478,4.2e-07,96953.0,96952.0,0.351619]
["bitfinex-derivatives","BTCF0:USTF0",1735857947672,0.10089115,96958.0,96957.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735857947870,0.3608,96986.0,96957.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1735857948076,0.3608,96986.0,96985.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735857948485,1.5e-07,96993.0,96989.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735857948881,1.5e-07,96993.0,96990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735857949073,0.051597,96992.0,96990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735857950380,0.051597,96992.0,96990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735857950982,0.051597,96992.0,96990.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735857953180,0.051597,96992.0,96990.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1735857956279,0.01041647,96996.0,96995.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735857956486,0.051593,97001.0,96996.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735857956991,0.051593,97001.0,96998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735857957690,0.051593,97001.0,96998.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735857958479,0.051593,97001.0,96999.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735857958680,0.01194284,97006.0,97001.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735857958881,0.02194284,97006.0,97001.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735857959189,0.02194284,97006.0,97003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735857960584,0.02394284,97006.0,97003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735857960989,0.02694284,97006.0,97003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735857962091,0.02494284,97006.0,97003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735857962291,0.02694284,97006.0,97003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735857965192,0.01654696,97006.0,97003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735857965497,0.00654696,97006.0,97003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735857965887,0.00454696,97006.0,97003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735857966087,0.00154696,97006.0,97003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735857969900,0.051591,97005.0,97003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735857971195,0.051591,97005.0,97004.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735857976106,0.00154696,97006.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735857976499,7.268e-05,96996.0,96995.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1735857977704,7.268e-05,96996.0,96995.0,0.416396]
["bitfinex-derivatives","BTCF0:USTF0",1735857979305,7.268e-05,96996.0,96995.0,0.418396]
["bitfinex-derivatives","BTCF0:USTF0",1735857985508,7.268e-05,96996.0,96995.0,0.419396]
["bitfinex-derivatives","BTCF0:USTF0",1735857985910,7.268e-05,96996.0,96995.0,0.421396]
["bitfinex-derivatives","BTCF0:USTF0",1735857986108,7.268e-05,96996.0,96995.0,0.418396]
["bitfinex-derivatives","BTCF0:USTF0",1735857986307,7.268e-05,96996.0,96995.0,0.421396]
["bitfinex-derivatives","BTCF0:USTF0",1735857986606,7.268e-05,96996.0,96995.0,0.422396]
["bitfinex-derivatives","BTCF0:USTF0",1735858001427,6.8e-07,96996.0,96995.0,0.422396]
["bitfinex-derivatives","BTCF0:USTF0",1735858002917,6.8e-07,96996.0,96995.0,0.722396]
["bitfinex-derivatives","BTCF0:USTF0",1735858003117,0.0434,97012.0,97011.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1735858003424,0.0434,97012.0,97011.0,0.412387]
["bitfinex-derivatives","BTCF0:USTF0",1735858004222,0.33817957,97038.0,97011.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735858004424,0.0877,97033.0,97032.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735858004726,0.0877,97033.0,97032.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1735858007622,0.0887,97033.0,97032.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1735858010320,0.0877,97033.0,97032.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1735858017429,0.0877,97033.0,97032.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735858017430,0.139276,97033.0,97032.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735858017634,0.0877,97033.0,97017.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735858017935,0.051577,97031.0,97030.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735858025850,0.3608,97031.0,97030.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735858032556,0.2914,97031.0,97030.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735858037063,0.3608,97042.0,97030.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735858037263,0.3608,97042.0,97041.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735858038363,0.3628,97042.0,97041.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735858039063,0.3608,97042.0,97041.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735858039256,0.3628,97042.0,97041.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735858040868,0.002,97042.0,97041.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735858043172,0.002,97042.0,97041.0,0.055571]
["bitfinex-derivatives","BTCF0:USTF0",1735858043971,0.3608,97052.0,97051.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735858055184,0.01050593,97054.0,97053.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735858055373,0.3608,97061.0,97060.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735858058276,0.37095015,97061.0,97060.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735858058683,0.37095015,97061.0,97060.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735858059185,0.37095015,97061.0,97060.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1735858059586,0.37095015,97061.0,97060.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735858059784,0.37095015,97061.0,97060.0,0.056562]
["bitfinex-derivatives","BTCF0:USTF0",1735858060277,0.37095015,97061.0,97060.0,0.057562]
["bitfinex-derivatives","BTCF0:USTF0",1735858060476,0.37095015,97061.0,97060.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1735858062085,0.37095015,97061.0,97060.0,0.060562]
["bitfinex-derivatives","BTCF0:USTF0",1735858064277,0.42251115,97061.0,97060.0,0.060562]
["bitfinex-derivatives","BTCF0:USTF0",1735858076706,0.42251115,97061.0,97060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735858079609,0.50095015,97061.0,97050.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735858079913,0.05157,97046.0,97045.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735858080503,0.05164251,97046.0,97045.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735858082915,0.05264251,97046.0,97045.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735858083505,0.05264251,97046.0,97045.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1735858083711,0.05264251,97046.0,97045.0,0.063569]
["bitfinex-derivatives","BTCF0:USTF0",1735858084117,0.06318207,97046.0,97045.0,0.063569]
["bitfinex-derivatives","BTCF0:USTF0",1735858085007,0.06318207,97046.0,97045.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735858087109,0.13318207,97046.0,97045.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735858087621,0.051576,97032.0,97031.0,0.00154571]
["bitfinex-derivatives","BTCF0:USTF0",1735858088011,0.05164552,97032.0,97031.0,0.00154571]
["bitfinex-derivatives","BTCF0:USTF0",1735858088211,0.17864552,97032.0,97031.0,0.00154571]
["bitfinex-derivatives","BTCF0:USTF0",1735858088817,0.17864552,97032.0,97021.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735858088818,0.051581,97024.0,97021.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735858089009,0.3608,97022.0,97021.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735858089211,0.36086753,97022.0,97021.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735858090012,0.36086753,97022.0,97021.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1735858090316,0.36986753,97022.0,97021.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735858090919,0.37586753,97022.0,97021.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735858091619,0.051563,97058.0,97035.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735858091809,0.051563,97058.0,97056.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735858092009,0.051563,97058.0,97056.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735858092616,0.051561,97062.0,97059.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735858093120,0.051561,97062.0,97060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858094215,0.055561,97062.0,97060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858094415,0.004,97062.0,97061.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735858095922,0.003,97062.0,97061.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735858096118,0.003,97062.0,97061.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1735858096918,0.05156,97062.0,97061.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1735858097122,0.05156,97062.0,97061.0,0.060561]
["bitfinex-derivatives","BTCF0:USTF0",1735858097828,0.3608,97064.0,97063.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735858099526,0.3608,97064.0,97063.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1735858100025,0.3608,97064.0,97063.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1735858104920,0.412359,97064.0,97063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735858105122,0.502359,97064.0,97063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735858116739,0.5973312,97064.0,97063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735858117634,0.502359,97064.0,97063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735858120642,0.68813223,97064.0,97063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735858121546,0.593159,97064.0,97063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735858127952,0.232359,97064.0,97063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735858128246,0.953959,97064.0,97063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735858128951,0.97160717,97064.0,97063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735858129252,1.06658222,97064.0,97063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735858130152,0.86813405,97064.0,97063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735858130352,0.86813405,97064.0,97063.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735858132161,0.81657505,97064.0,97063.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1735858134065,0.7216,97064.0,97063.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1735858140770,0.051557,97068.0,97064.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735858141161,0.051557,97068.0,97066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858141473,0.412357,97068.0,97066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858143071,0.051558,97067.0,97066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858143270,0.051558,97067.0,97066.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735858143867,0.051558,97067.0,97066.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735858145177,0.051558,97067.0,97066.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735858145476,0.051558,97067.0,97066.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735858146277,0.69789956,97076.0,97066.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735858146470,0.72789956,97076.0,97067.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735858146779,0.69789956,97076.0,97074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858146981,0.3608,97076.0,97074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858147479,0.3618,97076.0,97074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858147985,0.3618,97076.0,97075.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735858148879,0.3638,97076.0,97075.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735858151174,0.003,97076.0,97075.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735858156286,0.01034991,97082.0,97074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858156589,0.413509,97084.0,97080.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735858156886,0.42283999,97084.0,97082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858159383,0.42683999,97084.0,97082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858159582,0.42883999,97084.0,97082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858165288,0.42883999,97084.0,97082.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735858167189,0.37729099,97084.0,97083.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735858170085,0.37529099,97084.0,97083.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735858170287,0.37729099,97084.0,97083.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735858176993,0.01649099,97084.0,97083.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735858178492,0.06803999,97084.0,97083.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735858181099,0.01649099,97084.0,97083.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735858185395,0.72729099,97084.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858185596,0.051562,97060.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858185806,0.0961,97059.0,97052.0,0.24714864]
["bitfinex-derivatives","BTCF0:USTF0",1735858186006,0.412365,97053.0,97052.0,0.24714864]
["bitfinex-derivatives","BTCF0:USTF0",1735858186203,0.43036083,97053.0,97052.0,0.24714864]
["bitfinex-derivatives","BTCF0:USTF0",1735858186700,0.412365,97053.0,97052.0,0.24714864]
["bitfinex-derivatives","BTCF0:USTF0",1735858187209,0.051568,97048.0,97042.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1735858187405,0.0670056,97052.0,97042.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1735858187601,0.051566,97051.0,97042.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1735858187801,0.051566,97051.0,97049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858188104,0.171566,97051.0,97049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858188496,0.047,97050.0,97049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858188697,0.187,97050.0,97049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858189806,0.187,97050.0,97049.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735858190009,0.187,97050.0,97049.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735858190400,0.187,97050.0,97049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735858190601,0.187,97050.0,97049.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735858192113,0.187,97050.0,97049.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735858192405,0.187,97050.0,97029.0,0.00154578]
["bitfinex-derivatives","BTCF0:USTF0",1735858192406,0.5478,97050.0,97029.0,0.00154578]
["bitfinex-derivatives","BTCF0:USTF0",1735858192708,6.461e-05,97030.0,97029.0,0.00154578]
["bitfinex-derivatives","BTCF0:USTF0",1735858193608,6.461e-05,97030.0,97029.0,0.00454578]
["bitfinex-derivatives","BTCF0:USTF0",1735858194201,0.00606461,97030.0,97029.0,0.00354578]
["bitfinex-derivatives","BTCF0:USTF0",1735858195508,0.01006461,97030.0,97029.0,0.00254578]
["bitfinex-derivatives","BTCF0:USTF0",1735858200412,0.01006461,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735858200617,0.02033856,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735858200799,0.01006461,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735858200999,0.15006461,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735858201910,0.51086461,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735858203005,0.50686461,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735858203206,0.51086461,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735858203408,0.55656461,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735858204122,0.61114161,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735858205715,0.051582,97021.0,97016.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735858206015,6.223e-05,97017.0,97016.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735858208011,0.00206223,97017.0,97016.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735858208809,0.05364623,97017.0,97016.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735858209408,0.05864623,97017.0,97016.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735858210322,0.06895505,97017.0,97016.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735858220725,0.08895505,97017.0,97016.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735858231821,0.01825505,97017.0,97016.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735858232027,0.3608,97033.0,97032.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735858232228,0.37108885,97033.0,97032.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735858232626,0.3608,97033.0,97032.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735858233429,0.3658,97033.0,97032.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735858233630,0.3748,97033.0,97032.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735858234335,0.3748,97033.0,97032.0,0.06377108]
["bitfinex-derivatives","BTCF0:USTF0",1735858235238,0.3748,97033.0,97032.0,0.10847108]
["bitfinex-derivatives","BTCF0:USTF0",1735858235440,0.014,97033.0,97032.0,0.10847108]
["bitfinex-derivatives","BTCF0:USTF0",1735858241445,0.014,97033.0,97032.0,0.06377108]
["bitfinex-derivatives","BTCF0:USTF0",1735858246046,0.014,97033.0,97032.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735858252345,0.014,97033.0,97032.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1735858258354,0.014,97033.0,97032.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735858258554,0.014,97033.0,97032.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1735858265267,0.014,97033.0,97032.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735858265468,0.014,97033.0,97032.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1735858271667,0.014,97033.0,97032.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735858271875,0.014,97033.0,97032.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1735858275775,0.014,97033.0,97032.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735858275976,0.014,97033.0,97032.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1735858278876,0.014,97033.0,97032.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735858279073,0.014,97033.0,97032.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1735858280167,0.014,97033.0,97032.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735858301081,0.02410529,97033.0,97032.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735858302491,0.014,97033.0,97032.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735858311594,0.014,97033.0,97032.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1735858312690,0.0350916,97033.0,97032.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1735858312885,0.014,97033.0,97032.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1735858313691,0.0341649,97033.0,97032.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1735858313892,0.014,97033.0,97032.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1735858315002,0.03414055,97033.0,97032.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1735858315793,0.014,97033.0,97032.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1735858316197,0.065576,97033.0,97032.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1735858316500,0.065576,97033.0,97032.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735858316802,0.08571094,97033.0,97032.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735858317594,0.08561823,97033.0,97032.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735858317795,0.065576,97033.0,97032.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735858318095,0.065576,97033.0,97032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735858319398,0.14563587,97033.0,97032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735858319592,0.08563587,97033.0,97032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735858319797,0.19563587,97033.0,97032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735858319998,0.14405987,97033.0,97031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858320306,0.07163687,97032.0,97031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858320616,0.18163687,97032.0,97031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858321912,0.18263687,97032.0,97031.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735858322208,0.051583,97021.0,97020.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735858323508,0.051583,97020.0,97018.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735858324902,0.055583,97020.0,97018.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735858325604,0.064583,97020.0,97018.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735858328502,0.051587,97014.0,97013.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735858329812,0.060587,97014.0,97013.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735858330407,0.064587,97014.0,97013.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735858331910,0.013,97014.0,96987.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1735858332114,0.013,97014.0,97004.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735858332115,0.051592,97005.0,97004.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735858334511,0.053592,97005.0,97004.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735858335114,0.059592,97005.0,97004.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735858337723,0.06986837,97005.0,97004.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735858337910,0.01827637,97005.0,97004.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735858347722,0.008,97005.0,97004.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735858371035,0.008,97005.0,97004.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1735858375340,0.008,97005.0,97004.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735858387052,0.059591,97005.0,97004.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735858387343,0.008,97005.0,97004.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735858389144,0.002,97005.0,97004.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735858389444,0.001,97005.0,97004.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735858390036,0.002,97005.0,97004.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735858405361,0.053591,97005.0,97004.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735858417869,0.053591,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735858422860,0.053591,97005.0,97004.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735858435170,0.053591,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735858439579,0.13428698,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735858443375,0.49508698,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735858443573,0.51490239,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735858444167,0.49508698,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735858452275,0.51489943,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735858453674,0.49508698,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735858458480,0.414391,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735858463480,0.49621303,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735858463685,0.13541303,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735858470493,0.053591,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735858472795,0.13533369,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735858478196,0.053591,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735858480106,0.13534859,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735858481408,0.053591,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735858482408,0.053591,97005.0,97004.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735858483508,0.13535728,97005.0,97004.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735858488410,0.053591,97005.0,97004.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735858492511,0.13562315,97005.0,97004.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735858500418,0.08403215,97005.0,97004.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1735858500614,0.08403215,97005.0,97004.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1735858501214,0.04740644,97005.0,97004.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1735858501713,0.04740644,97005.0,97004.0,0.42395272]
["bitfinex-derivatives","BTCF0:USTF0",1735858502112,0.0670056,97020.0,97019.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735858502415,0.65000454,97023.0,97022.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735858502611,0.65765757,97023.0,97022.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735858503020,0.47508135,97023.0,97022.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735858503320,0.45580304,97023.0,97022.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735858504219,0.3608,97023.0,97022.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735858505125,0.3608,97023.0,97022.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735858514816,0.44201379,97023.0,97022.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735858527037,0.3608,97023.0,97022.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735858529138,0.44217146,97023.0,97022.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735858532539,0.3608,97023.0,97022.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735858535246,0.44233626,97023.0,97022.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735858536239,0.08153626,97023.0,97022.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735858538646,0.10103254,97023.0,97022.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735858540351,0.08153626,97023.0,97022.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735858553275,0.10103568,97023.0,97022.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735858553866,0.10103572,97023.0,97022.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735858554071,0.08153626,97023.0,97022.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735858554274,0.10093763,97023.0,97022.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735858558386,0.10080396,97023.0,97022.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735858559783,0.08153626,97023.0,97022.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1735858561882,0.27757926,97027.0,97022.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1735858562185,0.3070002,97031.0,97030.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735858563386,0.3080002,97031.0,97030.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735858563584,0.001,97031.0,97030.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735858563986,0.002,97031.0,97030.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735858565784,0.002,97031.0,97030.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735858568488,0.002,97031.0,97030.0,0.42393839]
["bitfinex-derivatives","BTCF0:USTF0",1735858568689,0.002,97031.0,97030.0,0.88613839]
["bitfinex-derivatives","BTCF0:USTF0",1735858579697,0.002,97031.0,97030.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1735858579900,0.002,97031.0,97020.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735858580101,0.0309,97030.0,97029.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735858580297,0.0309,97030.0,97020.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735858580696,7.036e-05,97021.0,97020.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735858582603,7.036e-05,97021.0,97010.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735858582810,0.051589,97010.0,97005.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735858583007,0.0306,97009.0,97005.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735858583204,6.745e-05,97006.0,97005.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735858583601,6.745e-05,97006.0,96998.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735858583902,6.617e-05,96999.0,96998.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735858586508,0.00906617,96999.0,96998.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735858587709,0.01306617,96999.0,96998.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735858628152,0.01306617,96999.0,96998.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1735858667065,0.09243417,96999.0,96998.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1735858668173,0.09243417,96999.0,96998.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735858668472,0.01306617,96999.0,96998.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735858670574,0.09250858,96999.0,96998.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735858671567,0.01306617,96999.0,96998.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735858673882,0.06466017,96999.0,96998.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735858680378,0.14424336,96999.0,96998.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735858681087,0.21424336,96999.0,96998.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735858681383,0.13466017,96999.0,96998.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735858683071,0.08306617,96999.0,96990.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735858683277,0.051598,96991.0,96990.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735858683474,0.05166277,96991.0,96990.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735858684479,0.13128638,96991.0,96990.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735858685183,0.14128638,96991.0,96990.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735858689485,0.06166277,96991.0,96990.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735858693687,0.07166277,96991.0,96990.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735858703091,0.0516,96988.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858703493,0.05166426,96988.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858703998,0.051601,96986.0,96985.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735858704999,0.05166493,96986.0,96985.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735858705510,0.13238345,96986.0,96985.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735858705698,0.13238345,96986.0,96976.0,0.04284439]
["bitfinex-derivatives","BTCF0:USTF0",1735858705699,0.051603,96983.0,96976.0,0.04284439]
["bitfinex-derivatives","BTCF0:USTF0",1735858705890,0.051603,96983.0,96981.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735858706398,6.326e-05,96982.0,96981.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735858708197,0.00406326,96982.0,96981.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735858709600,0.00506326,96982.0,96981.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735858750737,0.00506326,96982.0,96981.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1735858753233,0.0670056,97000.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858753438,0.032,97009.0,97000.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735858755243,0.3698,97001.0,97000.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735858756134,0.3738,97001.0,97000.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735858757045,0.013,97001.0,97000.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735858758746,0.013,97001.0,97000.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1735858759740,0.013,97001.0,97000.0,0.42277933]
["bitfinex-derivatives","BTCF0:USTF0",1735858783958,0.013,97001.0,97000.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1735858784158,0.023,97001.0,97000.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735858784461,0.051594,96999.0,96998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858784665,0.50166472,96999.0,96998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858785557,0.482394,96999.0,96998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858785857,0.486394,96999.0,96998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858786062,0.495394,96999.0,96998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858786266,0.51477345,96999.0,96998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858786464,0.59604534,96999.0,96998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858787669,0.6910725,96999.0,96998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858788967,0.57666589,96999.0,96998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858789360,0.57666589,96999.0,96970.0,0.5293256]
["bitfinex-derivatives","BTCF0:USTF0",1735858789361,0.051598,96992.0,96989.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735858789564,0.3608,96990.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858789756,0.3608,96981.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858790070,0.051607,96976.0,96973.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735858790364,0.181607,96976.0,96973.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735858791668,0.181607,96976.0,96955.0,0.01014915]
["bitfinex-derivatives","BTCF0:USTF0",1735858791866,0.3608,96971.0,96970.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735858794371,0.05161,96969.0,96966.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735858795769,0.05661,96969.0,96966.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735858796771,0.005,96969.0,96966.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735858799579,0.135,96969.0,96966.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735858800173,0.135,96969.0,96954.0,0.3713068]
["bitfinex-derivatives","BTCF0:USTF0",1735858800680,0.1340112,96964.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858800976,0.051622,96948.0,96947.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735858801278,0.191622,96948.0,96942.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735858801482,0.0333,96947.0,96942.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735858801872,0.3608,96943.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858802474,0.3608,96943.0,96933.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735858802679,0.3608,96943.0,96926.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735858802878,0.4278056,96943.0,96926.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735858803181,0.4278056,96943.0,96937.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735858803484,0.4278056,96943.0,96926.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735858803691,0.4278056,96943.0,96938.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735858803884,0.3608,96943.0,96926.0,0.04225014]
["bitfinex-derivatives","BTCF0:USTF0",1735858804175,0.3608,96943.0,96940.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735858804370,0.3608,96943.0,96926.0,0.04225014]
["bitfinex-derivatives","BTCF0:USTF0",1735858804577,0.3608,96943.0,96926.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735858804578,0.3608,96933.0,96926.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735858804776,0.3608,96931.0,96926.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1735858804980,0.3608,96931.0,96926.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735858805182,0.051633,96927.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735858805778,0.3608,96931.0,96930.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735858806281,0.3618,96931.0,96930.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735858806691,0.001,96931.0,96930.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1735858807579,0.3608,96947.0,96942.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735858807779,0.3608,96947.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858807780,0.3608,96947.0,96930.0,0.4278056]
["bitfinex-derivatives","BTCF0:USTF0",1735858807986,0.3608,96947.0,96945.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735858808885,0.3638,96947.0,96945.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735858809879,0.3648,96947.0,96945.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735858810480,0.3608,96947.0,96945.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735858810680,0.3728,96947.0,96945.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735858811282,0.3698,96947.0,96945.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735858811484,0.3738,96947.0,96945.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735858812790,0.3698,96947.0,96945.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735858813088,0.3728,96947.0,96945.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735858814294,0.3608,96966.0,96944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858814493,0.3608,96966.0,96964.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735858814690,0.3608,96966.0,96965.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735858814994,0.412405,96980.0,96979.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735858815288,0.3608,96980.0,96979.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735858815494,1.68808021,97016.0,96994.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735858815495,0.3608,96997.0,96994.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735858815698,0.3608,96997.0,96996.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735858816893,0.3608,96997.0,96996.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735858817682,0.3608,96997.0,96996.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1735858817887,0.3608,96997.0,96996.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1735858818386,0.3618,96997.0,96996.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1735858819693,0.001,96997.0,96996.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1735858820790,0.001,96997.0,96996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735858820989,0.001,96997.0,96996.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735858821292,0.051585,97016.0,97009.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735858821492,0.051586,97014.0,97009.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735858821694,0.051586,97014.0,97013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858823094,0.3608,97017.0,97016.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735858824789,0.3608,97017.0,97016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735858825389,0.3608,97017.0,97016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735858826084,0.3608,97017.0,97016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735858826396,0.3608,97017.0,97016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735858832893,0.01021567,97024.0,97016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735858833197,0.01754433,97029.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858833601,0.01754433,97029.0,97027.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735858836299,0.01754433,97029.0,97028.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735858837008,0.06912233,97029.0,97028.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735858838708,0.06912233,97029.0,97028.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735858839203,0.06912233,97029.0,97028.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1735858840715,0.06912233,97029.0,97028.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1735858841006,0.06912233,97029.0,97028.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1735858847108,0.08842151,97029.0,97028.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1735858848714,0.06342151,97029.0,97028.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1735858850411,0.04412233,97029.0,97028.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1735858853604,0.0635826,97029.0,97028.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1735858854912,0.4243826,97029.0,97028.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1735858856611,0.0635826,97029.0,97028.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1735858856915,0.0635826,97029.0,97028.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735858857115,0.0635826,97029.0,97028.0,0.056579]
["bitfinex-derivatives","BTCF0:USTF0",1735858857313,0.0315,97038.0,97037.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735858857616,0.083073,97038.0,97037.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735858858311,0.09321122,97038.0,97037.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735858858711,0.09421122,97038.0,97037.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735858859620,0.10352639,97038.0,97037.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735858865417,0.084073,97038.0,97037.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735858867530,0.154073,97038.0,97037.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735858868032,0.1025,97038.0,97037.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735858869323,0.18550884,97038.0,97037.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735858870424,0.11550884,97038.0,97037.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735858872024,0.08400884,97038.0,97037.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735858877322,0.22400884,97038.0,97035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858877523,0.3608,97037.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858877723,0.051589,97009.0,97005.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735858877924,0.051593,97001.0,97000.0,0.23705523]
["bitfinex-derivatives","BTCF0:USTF0",1735858878329,0.05166204,97001.0,97000.0,0.23705523]
["bitfinex-derivatives","BTCF0:USTF0",1735858879232,0.13467088,97001.0,97000.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735858879925,0.13867088,97001.0,97000.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735858880335,0.01306904,97001.0,97000.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735858898744,0.00406904,97001.0,97000.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735858898949,0.01306904,97001.0,97000.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735858899336,0.00406904,97001.0,97000.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735858899541,0.01306904,97001.0,97000.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1735858901852,0.01306904,97001.0,97000.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1735858902350,0.01302904,97001.0,97000.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1735858902653,0.24558206,97027.0,97026.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735858902849,0.24558206,97028.0,97026.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735858903751,0.0308,97029.0,97025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858903945,0.0308,97029.0,97028.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735858905551,0.0308,97029.0,97028.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735858906050,0.1139017,97029.0,97028.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735858906247,0.1139017,97029.0,97028.0,0.056579]
["bitfinex-derivatives","BTCF0:USTF0",1735858915666,0.0308,97029.0,97028.0,0.056579]
["bitfinex-derivatives","BTCF0:USTF0",1735858916755,0.11339351,97033.0,97032.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735858917158,0.11339351,97033.0,97032.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1735858917359,0.08329351,97033.0,97032.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1735858917866,0.55258226,97043.0,97042.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735858919151,0.09509478,97049.0,97042.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735858919152,0.0832207,97048.0,97042.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735858919460,0.0932207,97048.0,97047.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735858920063,0.01,97048.0,97047.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735858920459,0.061568,97048.0,97047.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735858920770,0.061568,97048.0,97047.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735858921065,0.061568,97048.0,97047.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1735858921268,0.14504023,97048.0,97047.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1735858921666,0.44504023,97048.0,97047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735858921861,0.051579,97026.0,97025.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735858922066,0.091579,97026.0,97025.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735858922966,0.091579,97026.0,97025.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1735858923169,0.0319,97039.0,97025.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735858923363,0.051574,97037.0,97036.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735858923564,0.051574,97037.0,97036.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735858923864,0.061574,97037.0,97036.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735858925064,0.01,97037.0,97036.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735858925265,0.08379152,97037.0,97036.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735858925861,0.08379152,97037.0,97036.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1735858926065,0.08379152,97037.0,97036.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1735858926362,0.24558206,97042.0,97040.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735858927675,0.09374279,97042.0,97041.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735858928779,0.33932485,97042.0,97041.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735858929272,0.33932485,97042.0,97041.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735858929579,0.33932485,97042.0,97041.0,0.055571]
["bitfinex-derivatives","BTCF0:USTF0",1735858932285,0.33932485,97042.0,97041.0,0.056571]
["bitfinex-derivatives","BTCF0:USTF0",1735858936891,0.39089585,97042.0,97041.0,0.056571]
["bitfinex-derivatives","BTCF0:USTF0",1735858937188,0.65866288,97042.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858937495,0.051579,97027.0,97026.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735858937695,0.051579,97026.0,97025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858937993,0.16164756,97026.0,97025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858938389,6.856e-05,97026.0,97025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858938999,0.07473136,97026.0,97025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858939189,0.07473136,97026.0,97025.0,0.01937878]
["bitfinex-derivatives","BTCF0:USTF0",1735858939401,0.07473136,97026.0,97025.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735858939694,0.07473136,97026.0,97025.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735858939885,0.07473136,97026.0,97025.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735858940084,0.24725753,97045.0,97044.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735858940282,0.24725753,97045.0,97044.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1735858941191,0.24725753,97059.0,97058.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735858941383,0.24725753,97059.0,97058.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1735858942190,0.051559,97064.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858942386,0.051559,97064.0,97059.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735858942593,0.071559,97064.0,97062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858942792,0.01937088,97063.0,97062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858942992,0.14937088,97063.0,97062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858943495,0.24460327,97063.0,97062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858943896,0.24760327,97063.0,97062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858944500,0.22923239,97063.0,97062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858945295,0.134,97063.0,97062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858945795,0.004,97063.0,97062.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735858946000,0.051559,97064.0,97062.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735858946200,0.004,97063.0,97062.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735858946591,0.001,97063.0,97062.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735858946792,0.003,97063.0,97062.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735858947793,0.08659246,97063.0,97062.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735858948995,0.003,97063.0,97062.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735858956805,0.10210707,97072.0,97062.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735858957102,0.23366207,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858957309,0.131555,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858958308,0.133555,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858958900,0.131555,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858959100,0.137555,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858960209,0.133555,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858960411,0.134555,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858960905,0.134555,97072.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858960906,0.083,97072.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858961106,0.10210707,97065.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858961296,0.11,97065.0,97064.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735858961502,0.003,97072.0,97071.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735858961906,0.10210707,97090.0,97069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858962109,0.10210707,97090.0,97089.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735858962410,0.051544,97093.0,97090.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1735858963199,0.051544,97093.0,97089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858963200,0.051544,97093.0,97091.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735858963706,0.007,97092.0,97091.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1735858964606,0.007,97092.0,97090.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735858964812,0.051545,97091.0,97090.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735858965609,0.051545,97091.0,97090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858966412,0.053545,97091.0,97090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858968411,0.002,97091.0,97090.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735858971317,0.05158632,97092.0,97090.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735858971513,0.002,97091.0,97090.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735858971921,0.002,97091.0,97090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858972109,0.034,97091.0,97090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858972809,0.032,97091.0,97090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735858974218,0.05155,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858974413,0.19155,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858974718,0.19162226,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858978013,0.19162226,97081.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858978014,0.21098666,97081.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858978223,0.051555,97072.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858978410,0.19162504,97072.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858978610,0.55242504,97072.0,97061.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735858978811,0.55242504,97072.0,97066.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735858979118,0.55242504,97072.0,97071.0,0.05310019]
["bitfinex-derivatives","BTCF0:USTF0",1735858979818,0.55242504,97072.0,97071.0,0.05910019]
["bitfinex-derivatives","BTCF0:USTF0",1735858980911,0.55242504,97072.0,97071.0,0.00754519]
["bitfinex-derivatives","BTCF0:USTF0",1735858983122,0.36087004,97072.0,97071.0,0.05910019]
["bitfinex-derivatives","BTCF0:USTF0",1735858984326,7.004e-05,97072.0,97071.0,0.05910019]
["bitfinex-derivatives","BTCF0:USTF0",1735858986314,0.08007004,97072.0,97071.0,0.00754519]
["bitfinex-derivatives","BTCF0:USTF0",1735858986716,0.09976151,97072.0,97071.0,0.00754519]
["bitfinex-derivatives","BTCF0:USTF0",1735858986926,0.09976148,97072.0,97071.0,0.00754519]
["bitfinex-derivatives","BTCF0:USTF0",1735858987723,0.08007004,97072.0,97071.0,0.00754519]
["bitfinex-derivatives","BTCF0:USTF0",1735858989419,7.004e-05,97072.0,97071.0,0.00754519]
["bitfinex-derivatives","BTCF0:USTF0",1735858993119,7.004e-05,97072.0,97071.0,0.36834519]
["bitfinex-derivatives","BTCF0:USTF0",1735858993621,0.051552,97079.0,97078.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735858994414,0.051552,97079.0,97078.0,0.114952]
["bitfinex-derivatives","BTCF0:USTF0",1735858994819,0.051552,97079.0,97078.0,0.116952]
["bitfinex-derivatives","BTCF0:USTF0",1735858995824,0.10210707,97090.0,97084.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735858995825,0.051548,97085.0,97084.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735858996118,0.05,97085.0,97084.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735858996321,0.051546,97090.0,97088.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1735858996724,0.051546,97090.0,97088.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735858998224,0.052546,97090.0,97088.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735858998828,0.054546,97090.0,97088.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1735858999031,0.154546,97090.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735858999326,0.3608,97073.0,97072.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735858999524,0.4408,97073.0,97072.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735859001127,0.4408,97073.0,97072.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1735859005520,0.08,97073.0,97072.0,0.062555]
["bitfinex-derivatives","BTCF0:USTF0",1735859006127,0.4408,97073.0,97072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735859007240,0.4729,97073.0,97072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735859007534,0.49224084,97073.0,97072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735859008432,0.50236257,97073.0,97072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735859009027,0.46012026,97073.0,97072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735859010539,0.4408,97073.0,97072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735859012738,0.051554,97074.0,97072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735859013035,0.091554,97074.0,97072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735859013827,0.091554,97074.0,97072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735859014037,0.091554,97074.0,97073.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735859015031,0.051555,97073.0,97072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735859015225,0.562355,97073.0,97072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735859016234,0.562355,97073.0,97071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859016235,0.051555,97072.0,97071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859016430,0.211555,97072.0,97071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859017732,0.211555,97072.0,97071.0,0.058596]
["bitfinex-derivatives","BTCF0:USTF0",1735859017932,0.211555,97072.0,97071.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1735859018135,0.051552,97078.0,97071.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735859018332,0.051552,97078.0,97077.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735859019042,0.111552,97078.0,97077.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735859020036,0.111552,97078.0,97077.0,0.056553]
["bitfinex-derivatives","BTCF0:USTF0",1735859020234,0.111552,97078.0,97077.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1735859020937,0.111552,97078.0,97077.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735859021843,0.13075661,97078.0,97077.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735859022342,0.051565,97053.0,97052.0,0.18546223]
["bitfinex-derivatives","BTCF0:USTF0",1735859022542,0.151565,97053.0,97052.0,0.18546223]
["bitfinex-derivatives","BTCF0:USTF0",1735859022737,0.15163039,97053.0,97052.0,0.18546223]
["bitfinex-derivatives","BTCF0:USTF0",1735859022935,0.15163039,97053.0,97046.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735859022936,0.051568,97048.0,97046.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735859023130,0.151568,97048.0,97046.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735859023345,6.415e-05,97047.0,97046.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735859025947,0.00606415,97047.0,97046.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735859026544,0.00806415,97047.0,97046.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735859028647,0.008,97047.0,97046.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735859028842,0.051557,97070.0,97069.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735859029441,0.051557,97070.0,97068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859029442,0.181557,97070.0,97068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859029641,0.019118,97069.0,97068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859029839,0.179118,97069.0,97068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859030041,0.16,97069.0,97068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859030645,0.16,97069.0,97068.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735859031450,0.16,97069.0,97068.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735859032451,0.16,97069.0,97068.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735859035953,0.16,97069.0,97068.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1735859038055,0.16,97069.0,97068.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1735859038247,0.16,97069.0,97068.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735859038446,0.17918284,97069.0,97068.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735859039249,0.19221394,97069.0,97068.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735859040451,0.1730311,97069.0,97068.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735859040956,0.16,97069.0,97068.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735859044956,0.17895147,97069.0,97068.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735859045152,0.17895147,97069.0,97068.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1735859045360,0.23050847,97069.0,97068.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1735859046157,0.23050847,97069.0,97068.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1735859047549,0.23050847,97069.0,97068.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1735859047755,0.23050847,97069.0,97068.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1735859047954,0.23050847,97069.0,97068.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1735859049145,0.23050847,97069.0,97068.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1735859049349,0.211557,97069.0,97068.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1735859053362,0.23055647,97069.0,97068.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1735859057865,0.211557,97069.0,97068.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1735859059570,0.211557,97069.0,97068.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735859061060,0.23067451,97069.0,97068.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735859072188,0.051555,97074.0,97073.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735859072873,0.051555,97074.0,97073.0,0.114055]
["bitfinex-derivatives","BTCF0:USTF0",1735859073662,0.051555,97074.0,97073.0,0.120055]
["bitfinex-derivatives","BTCF0:USTF0",1735859073875,0.051555,97074.0,97073.0,0.123055]
["bitfinex-derivatives","BTCF0:USTF0",1735859076869,0.161555,97074.0,97073.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735859080379,0.17414523,97074.0,97073.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735859083579,0.19313262,97074.0,97073.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735859089378,0.19312124,97074.0,97073.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735859090677,0.19312124,97074.0,97073.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735859090678,0.17414523,97074.0,97073.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735859090882,0.12259023,97074.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735859091176,0.05156,97063.0,97062.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735859091578,0.05156,97063.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735859091579,0.051562,97060.0,97056.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735859091781,0.051562,97060.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735859092888,0.051562,97059.0,97057.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735859093392,0.051565,97053.0,97052.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1735859095488,0.055565,97053.0,97052.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1735859095793,0.01,97053.0,97052.0,0.090666]
["bitfinex-derivatives","BTCF0:USTF0",1735859095984,0.3608,97088.0,97052.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1735859096193,0.05155,97082.0,97081.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1735859097494,0.05155,97082.0,97081.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1735859099286,0.05155,97082.0,97081.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1735859100190,0.00154546,97089.0,97088.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1735859101092,0.0386,97104.0,97096.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735859101295,0.01908368,97103.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735859101601,0.01908368,97103.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735859101602,0.05155,97082.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735859101896,0.22069198,97082.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735859102198,0.22069198,97082.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735859102893,0.22069198,97082.0,97079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859102894,0.051551,97080.0,97079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859103089,0.081551,97080.0,97079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859103285,0.10066942,97080.0,97079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859103491,0.051548,97086.0,97079.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735859103691,0.07065875,97085.0,97080.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1735859103891,0.01911075,97084.0,97083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859104787,0.14911075,97084.0,97083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859106190,0.14911075,97084.0,97068.0,0.00154515]
["bitfinex-derivatives","BTCF0:USTF0",1735859106191,0.051556,97069.0,97068.0,0.00154515]
["bitfinex-derivatives","BTCF0:USTF0",1735859106387,0.522356,97069.0,97068.0,0.00154515]
["bitfinex-derivatives","BTCF0:USTF0",1735859106593,0.52242588,97069.0,97068.0,0.00154515]
["bitfinex-derivatives","BTCF0:USTF0",1735859107003,0.54157247,97069.0,97068.0,0.00154515]
["bitfinex-derivatives","BTCF0:USTF0",1735859107896,0.54157247,97069.0,97068.0,0.01054515]
["bitfinex-derivatives","BTCF0:USTF0",1735859108203,0.52242588,97069.0,97068.0,0.01054515]
["bitfinex-derivatives","BTCF0:USTF0",1735859108997,0.52242588,97069.0,97068.0,0.01454515]
["bitfinex-derivatives","BTCF0:USTF0",1735859110305,0.52242588,97069.0,97040.0,0.18546223]
["bitfinex-derivatives","BTCF0:USTF0",1735859110306,0.051557,97068.0,97040.0,0.18546223]
["bitfinex-derivatives","BTCF0:USTF0",1735859110502,0.051565,97053.0,97048.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735859110709,6.605e-05,97052.0,97048.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735859111707,0.13006605,97052.0,97048.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735859112001,0.13006605,97052.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859112206,0.18163005,97052.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859112801,0.051566,97047.0,97043.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735859113000,0.191566,97047.0,97043.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735859113199,6.439e-05,97044.0,97043.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735859113411,0.10006439,97044.0,97043.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1735859114310,0.10006439,97044.0,97043.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1735859114611,0.10006439,97044.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859114804,0.10006439,97044.0,97037.0,0.00154546]
["bitfinex-derivatives","BTCF0:USTF0",1735859114805,0.11928116,97044.0,97037.0,0.00154546]
["bitfinex-derivatives","BTCF0:USTF0",1735859115114,0.4124362,97038.0,97037.0,0.00154546]
["bitfinex-derivatives","BTCF0:USTF0",1735859115314,0.05158,97026.0,97019.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735859115608,0.05164094,97026.0,97019.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735859116113,0.21164094,97026.0,97019.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735859116409,0.16006094,97026.0,97003.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735859116714,9.183e-05,97007.0,97003.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735859116905,9.183e-05,97007.0,97000.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1735859117309,9.03e-05,97001.0,97000.0,0.189894]
["bitfinex-derivatives","BTCF0:USTF0",1735859118014,9.03e-05,97001.0,97000.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1735859120314,0.1120903,97001.0,97000.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1735859120515,0.1160903,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735859126017,0.0060903,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735859126411,0.0860903,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735859135621,0.4840903,97001.0,96974.0,0.23706923]
["bitfinex-derivatives","BTCF0:USTF0",1735859135817,0.051603,96982.0,96977.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735859136023,0.18172361,96982.0,96977.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735859137320,0.18372361,96982.0,96977.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735859138723,0.051605,96978.0,96977.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735859138928,0.13,96978.0,96965.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735859139126,0.13,96978.0,96960.0,0.23707623]
["bitfinex-derivatives","BTCF0:USTF0",1735859139127,0.3608,96969.0,96960.0,0.22376223]
["bitfinex-derivatives","BTCF0:USTF0",1735859139427,0.3608,96969.0,96960.0,0.18546223]
["bitfinex-derivatives","BTCF0:USTF0",1735859139428,0.00011427,96961.0,96960.0,0.18546223]
["bitfinex-derivatives","BTCF0:USTF0",1735859139624,0.14011427,96961.0,96960.0,0.18546223]
["bitfinex-derivatives","BTCF0:USTF0",1735859140128,0.051616,96958.0,96951.0,0.18546223]
["bitfinex-derivatives","BTCF0:USTF0",1735859140331,0.191616,96958.0,96951.0,0.18546223]
["bitfinex-derivatives","BTCF0:USTF0",1735859141116,0.19172942,96958.0,96949.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735859141531,0.051618,96954.0,96946.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735859141722,0.211618,96954.0,96946.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735859141922,0.00011041,96947.0,96946.0,0.089922]
["bitfinex-derivatives","BTCF0:USTF0",1735859143331,0.055618,96954.0,96946.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735859143529,0.193618,96954.0,96947.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735859143731,0.193618,96954.0,96952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859144327,0.191618,96954.0,96952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859145226,0.194618,96954.0,96952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859145632,0.198618,96954.0,96952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859146125,0.194618,96954.0,96952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859146331,0.201618,96954.0,96952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859150335,0.200618,96954.0,96952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859150934,0.194618,96954.0,96952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859151123,0.201618,96954.0,96952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859151325,0.15,96954.0,96952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859151525,0.15,96954.0,96952.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735859152438,0.201618,96954.0,96952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859155539,0.051618,96953.0,96952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859155736,0.191618,96953.0,96952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859156235,0.191618,96953.0,96952.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735859156236,0.14,96953.0,96952.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735859156940,0.147,96953.0,96952.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735859158139,0.15,96953.0,96952.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735859160443,0.01,96953.0,96952.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735859160942,0.051583,97019.0,96972.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735859160943,0.0015471,96973.0,96972.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735859162245,0.0015471,96973.0,96972.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1735859162743,0.0315471,96973.0,96972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735859162945,0.0325471,96973.0,96972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735859163946,0.04493914,96973.0,96962.0,0.18546223]
["bitfinex-derivatives","BTCF0:USTF0",1735859164256,0.412412,96963.0,96961.0,0.18546223]
["bitfinex-derivatives","BTCF0:USTF0",1735859164442,0.572412,96963.0,96961.0,0.18546223]
["bitfinex-derivatives","BTCF0:USTF0",1735859165042,0.572412,96963.0,96962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735859166741,0.573412,96963.0,96962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735859167137,0.573412,96963.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859167938,0.59257122,96963.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859168138,0.59357122,96963.0,96962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735859169848,0.574412,96963.0,96962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735859170538,0.59353574,96963.0,96962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735859170948,0.60562538,96963.0,96962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735859172947,0.58650164,96963.0,96962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735859173246,0.60575697,96963.0,96962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735859174850,0.58650164,96963.0,96962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735859175744,0.60576033,96963.0,96962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735859175949,0.60576015,96963.0,96962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735859176352,0.051624,96941.0,96940.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735859176663,0.051628,96933.0,96927.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735859176960,0.542428,96933.0,96927.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735859178343,0.542428,96933.0,96927.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1735859178545,0.4908,96933.0,96927.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735859178746,0.3608,96933.0,96931.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735859179454,0.3618,96933.0,96931.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735859179649,0.3648,96933.0,96931.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735859180553,0.3678,96933.0,96931.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735859180755,0.3718,96933.0,96932.0,0.00254728]
["bitfinex-derivatives","BTCF0:USTF0",1735859184055,0.3718,96933.0,96932.0,0.05417628]
["bitfinex-derivatives","BTCF0:USTF0",1735859187360,0.011,96933.0,96932.0,0.05417628]
["bitfinex-derivatives","BTCF0:USTF0",1735859188653,0.031,96933.0,96932.0,0.05417628]
["bitfinex-derivatives","BTCF0:USTF0",1735859195260,0.011,96933.0,96932.0,0.05417628]
["bitfinex-derivatives","BTCF0:USTF0",1735859213781,0.3608,96953.0,96932.0,0.35417628]
["bitfinex-derivatives","BTCF0:USTF0",1735859214076,0.00076,96962.0,96961.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735859214275,0.051612,96963.0,96961.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735859215079,0.3608,96971.0,96970.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735859215287,0.33978116,96981.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735859215581,0.33978116,96981.0,96972.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1735859215879,0.33978116,96981.0,96970.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735859215880,0.33978116,96981.0,96980.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735859216284,0.3608,96984.0,96983.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735859217381,0.3608,96984.0,96983.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735859218477,0.3608,96984.0,96983.0,0.056602]
["bitfinex-derivatives","BTCF0:USTF0",1735859223378,0.3608,96984.0,96983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735859223577,0.5108,96984.0,96983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735859229185,0.3608,96984.0,96983.0,0.056602]
["bitfinex-derivatives","BTCF0:USTF0",1735859229387,0.3708,96984.0,96983.0,0.056602]
["bitfinex-derivatives","BTCF0:USTF0",1735859229581,0.422402,96984.0,96983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735859229781,0.3708,96984.0,96981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859229987,0.035,96983.0,96981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859230287,0.051603,96982.0,96981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859230487,0.191603,96982.0,96981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859231492,0.191603,96982.0,96981.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735859231686,0.191603,96982.0,96981.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735859232379,0.191603,96982.0,96981.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735859247497,0.051614,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735859247698,0.151614,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735859247997,0.15168318,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735859248602,0.15668318,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735859248903,0.16568318,96961.0,96960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735859250196,0.16568318,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859250995,0.17751292,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859251191,0.19626913,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859251995,0.6521314,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859254991,0.55706913,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859255490,0.53831292,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859255900,0.55703984,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859256497,0.53831292,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859257593,0.55703423,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859257796,0.53831292,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859257996,0.55700345,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859258199,0.53831292,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859261597,0.55691254,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859261803,0.05162,96951.0,96950.0,0.00154696]
["bitfinex-derivatives","BTCF0:USTF0",1735859262007,0.54242,96951.0,96950.0,0.00154696]
["bitfinex-derivatives","BTCF0:USTF0",1735859262699,0.54248749,96951.0,96950.0,0.00154696]
["bitfinex-derivatives","BTCF0:USTF0",1735859263100,0.54948749,96951.0,96950.0,0.00254696]
["bitfinex-derivatives","BTCF0:USTF0",1735859263506,0.55248749,96951.0,96950.0,0.00254696]
["bitfinex-derivatives","BTCF0:USTF0",1735859271403,0.5642949,96951.0,96950.0,0.00254696]
["bitfinex-derivatives","BTCF0:USTF0",1735859272815,0.051623,96945.0,96944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735859273020,0.051623,96945.0,96942.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735859273021,0.13,96945.0,96942.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735859273311,0.36086619,96943.0,96942.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735859273517,0.51086619,96943.0,96942.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735859273704,0.56249019,96943.0,96942.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735859274912,0.051628,96934.0,96930.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735859275112,0.201628,96934.0,96930.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735859275319,6.433e-05,96931.0,96930.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735859275512,0.12006433,96931.0,96930.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735859276517,0.12106433,96931.0,96930.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735859277613,0.12206433,96931.0,96930.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735859279022,0.17369433,96931.0,96930.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735859283022,0.12206433,96931.0,96930.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735859283222,0.00206433,96931.0,96930.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735859283728,0.051624,96942.0,96941.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735859283916,0.3608,96953.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735859284229,0.06715622,96960.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735859284424,0.051617,96955.0,96954.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735859285123,0.05162,96949.0,96948.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735859286819,0.05562,96949.0,96948.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735859287722,0.06462,96949.0,96948.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735859295630,0.05162,96948.0,96947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859295939,0.21162,96948.0,96947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859296119,0.28072,96948.0,96947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859296429,0.051624,96941.0,96929.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735859296635,0.211624,96941.0,96929.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735859297526,0.211624,96941.0,96930.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735859297934,0.216624,96941.0,96930.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735859298320,0.582424,96941.0,96930.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735859298527,0.577424,96941.0,96930.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735859298828,0.586424,96941.0,96930.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735859300023,0.586424,96941.0,96926.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735859300232,0.586424,96941.0,96931.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735859301729,0.59777714,96941.0,96931.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735859304135,0.59777714,96941.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735859304336,0.84615314,96941.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735859304632,0.051637,96917.0,96911.0,0.01981129]
["bitfinex-derivatives","BTCF0:USTF0",1735859304832,0.051639,96913.0,96911.0,0.01981129]
["bitfinex-derivatives","BTCF0:USTF0",1735859305133,6.679e-05,96912.0,96911.0,0.01981129]
["bitfinex-derivatives","BTCF0:USTF0",1735859307535,0.00106679,96912.0,96911.0,0.01981129]
["bitfinex-derivatives","BTCF0:USTF0",1735859308141,0.00406679,96912.0,96911.0,0.01981129]
["bitfinex-derivatives","BTCF0:USTF0",1735859311636,0.13570679,96912.0,96911.0,0.01981129]
["bitfinex-derivatives","BTCF0:USTF0",1735859312036,0.05164,96911.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735859312342,0.05171406,96893.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735859312940,0.05171406,96893.0,96890.0,0.00154783]
["bitfinex-derivatives","BTCF0:USTF0",1735859313342,6.379e-05,96891.0,96890.0,0.00154783]
["bitfinex-derivatives","BTCF0:USTF0",1735859314839,0.00206379,96891.0,96890.0,0.00154783]
["bitfinex-derivatives","BTCF0:USTF0",1735859315137,0.00306379,96891.0,96890.0,0.00154783]
["bitfinex-derivatives","BTCF0:USTF0",1735859319041,0.14306379,96891.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735859319241,0.051655,96884.0,96880.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735859319447,6.232e-05,96880.0,96879.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1735859321052,0.01006232,96880.0,96879.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1735859329862,0.051648,96896.0,96892.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735859330054,0.051648,96896.0,96893.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735859330252,0.051649,96895.0,96894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859330452,0.161649,96895.0,96894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859331152,0.002,96896.0,96894.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735859331651,0.001,96896.0,96894.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735859331851,0.00154851,96904.0,96894.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1735859332065,0.00154851,96904.0,96903.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735859333768,0.00554851,96904.0,96903.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735859334168,0.01354851,96904.0,96903.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735859335169,0.01354851,96904.0,96903.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1735859339976,0.012,96904.0,96903.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735859340169,0.012,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859342574,0.223644,96904.0,96902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859342771,0.223644,96904.0,96872.0,0.18477633]
["bitfinex-derivatives","BTCF0:USTF0",1735859342772,0.051651,96891.0,96872.0,0.18477633]
["bitfinex-derivatives","BTCF0:USTF0",1735859342965,0.10235763,96886.0,96883.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735859343181,0.051652,96890.0,96883.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735859343575,0.051652,96890.0,96887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859344078,0.39642,96892.0,96887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859344287,0.3955,96892.0,96887.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735859344475,0.447149,96892.0,96889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859344779,0.001,96890.0,96889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859345183,0.05165,96891.0,96889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859346683,0.05265,96891.0,96889.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735859346879,0.05265,96891.0,96889.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735859347584,0.05265,96891.0,96889.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735859347778,0.05365,96891.0,96889.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735859347984,0.002,96891.0,96889.0,0.057692]
["bitfinex-derivatives","BTCF0:USTF0",1735859348383,0.002,96891.0,96889.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735859348679,0.002,96891.0,96890.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735859348882,0.002,96891.0,96890.0,0.151052]
["bitfinex-derivatives","BTCF0:USTF0",1735859349488,0.051652,96890.0,96889.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735859349787,0.144152,96890.0,96889.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735859350186,0.144152,96890.0,96889.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735859350486,0.144152,96890.0,96889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859350879,0.145152,96890.0,96889.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735859352182,0.146152,96890.0,96889.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735859355372,0.002,96890.0,96889.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735859355576,0.002,96890.0,96889.0,0.057692]
["bitfinex-derivatives","BTCF0:USTF0",1735859355984,0.3608,96900.0,96899.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735859357585,0.3608,96900.0,96899.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1735859357781,0.3618,96900.0,96899.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1735859357984,0.001,96900.0,96899.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1735859358289,0.01137101,96921.0,96899.0,0.01540061]
["bitfinex-derivatives","BTCF0:USTF0",1735859358490,0.3608,96915.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735859358684,0.051638,96917.0,96910.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735859358883,0.051638,96917.0,96912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859359685,0.001,96915.0,96912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859360282,0.051638,96917.0,96912.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735859360486,0.051638,96917.0,96895.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1735859360487,0.3608,96914.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735859360787,0.3608,96914.0,96890.0,0.00154792]
["bitfinex-derivatives","BTCF0:USTF0",1735859360788,0.051651,96892.0,96890.0,0.00154792]
["bitfinex-derivatives","BTCF0:USTF0",1735859361379,0.05172052,96892.0,96890.0,0.00154792]
["bitfinex-derivatives","BTCF0:USTF0",1735859361581,0.05172052,96892.0,96891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735859362781,0.05172052,96892.0,96891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735859363287,0.05272052,96892.0,96891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735859363884,0.05272052,96892.0,96891.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735859366689,0.41352052,96892.0,96891.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735859372593,0.57352052,96892.0,96891.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735859378107,0.57352052,96892.0,96891.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1735859378811,0.57352052,96892.0,96891.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735859381629,0.57352052,96892.0,96864.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735859381630,0.051663,96870.0,96864.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735859381924,0.00010074,96869.0,96864.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1735859383228,0.00310074,96869.0,96864.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735859384921,0.00510074,96869.0,96864.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735859386728,9.992e-05,96865.0,96856.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1735859386933,0.051667,96862.0,96856.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1735859387235,9.851e-05,96858.0,96856.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735859387425,9.851e-05,96858.0,96854.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1735859389728,9.851e-05,96858.0,96857.0,0.0532185]
["bitfinex-derivatives","BTCF0:USTF0",1735859389931,0.00509851,96858.0,96857.0,0.0532185]
["bitfinex-derivatives","BTCF0:USTF0",1735859390233,0.00809851,96858.0,96857.0,0.0532185]
["bitfinex-derivatives","BTCF0:USTF0",1735859396132,0.15809851,96858.0,96857.0,0.0015485]
["bitfinex-derivatives","BTCF0:USTF0",1735859396332,0.15809851,96858.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735859396538,0.051676,96846.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735859396729,9.581e-05,96844.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735859397433,9.581e-05,96844.0,96843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735859398538,9.581e-05,96844.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859404542,4.611e-05,96844.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859410439,0.051665,96866.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859410649,0.051665,96866.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735859410944,0.0336,96878.0,96870.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735859410945,0.051658,96878.0,96870.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735859411150,0.051658,96878.0,96871.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735859412843,0.051655,96884.0,96871.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1735859413046,0.051655,96884.0,96881.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735859413234,0.3608,96887.0,96882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859413444,0.3608,96887.0,96884.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1735859413643,0.52786324,96890.0,96885.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735859414043,0.52786324,96890.0,96888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859414240,0.42550561,96890.0,96888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859414641,0.41400059,96890.0,96888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859414841,0.41500059,96890.0,96888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859415042,0.05420059,96890.0,96888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859415946,0.00254859,96890.0,96888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859416852,0.00254859,96890.0,96888.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1735859417051,0.00254859,96890.0,96888.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1735859424358,0.05420059,96890.0,96888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859425057,0.20420059,96890.0,96888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859429352,0.05420059,96890.0,96888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859429669,0.00254859,96890.0,96889.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735859429962,0.00254859,96890.0,96889.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1735859430556,0.00254859,96890.0,96889.0,0.117052]
["bitfinex-derivatives","BTCF0:USTF0",1735859432656,0.051643,96906.0,96889.0,0.117052]
["bitfinex-derivatives","BTCF0:USTF0",1735859432856,0.051643,96906.0,96905.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735859433955,0.36172,96910.0,96905.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735859434160,0.001,96906.0,96905.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735859436055,0.3618,96910.0,96905.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735859436265,0.414441,96910.0,96905.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735859436465,0.414441,96910.0,96908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859436668,0.413441,96910.0,96908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859436964,0.412441,96910.0,96908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859437469,0.413441,96910.0,96908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859437769,0.414441,96910.0,96908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859438867,0.3628,96910.0,96908.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735859439061,0.4928,96910.0,96908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859439262,0.051642,96909.0,96908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859440068,0.201642,96909.0,96908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859440459,0.202642,96909.0,96908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859440659,0.203642,96909.0,96908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859442663,0.22238528,96909.0,96908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859442970,0.17074328,96909.0,96908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859443663,0.17071419,96909.0,96908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859443864,0.152,96909.0,96908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859458082,0.152,96909.0,96908.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735859463984,0.152,96909.0,96908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859464979,0.203643,96909.0,96908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859466787,0.17060466,96909.0,96890.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735859466990,0.412452,96891.0,96890.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735859467286,0.051653,96890.0,96888.0,0.00154805]
["bitfinex-derivatives","BTCF0:USTF0",1735859467497,0.20025766,96890.0,96888.0,0.00154805]
["bitfinex-derivatives","BTCF0:USTF0",1735859467787,0.181653,96890.0,96888.0,0.00154805]
["bitfinex-derivatives","BTCF0:USTF0",1735859469189,0.181653,96890.0,96880.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1735859469590,0.182653,96890.0,96889.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735859469889,0.19362769,96890.0,96889.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735859470886,0.19362769,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859471286,0.55442769,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859475984,0.57290107,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859481397,0.051659,96879.0,96873.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735859481599,0.051659,96879.0,96862.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735859481600,0.3608,96876.0,96862.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735859481800,0.051667,96863.0,96862.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735859483397,0.054667,96863.0,96862.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735859484901,0.058667,96863.0,96862.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735859490505,0.007,96863.0,96862.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1735859493708,0.051662,96872.0,96862.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735859493905,0.191662,96872.0,96867.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735859494111,0.191662,96872.0,96869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859495204,0.002,96872.0,96869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859495401,0.002,96872.0,96871.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735859495604,0.008,96872.0,96871.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735859496009,0.01,96872.0,96871.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735859496310,0.011,96872.0,96871.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735859496709,0.007,96872.0,96871.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735859496914,0.011,96872.0,96871.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735859497923,0.011,96872.0,96871.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735859500423,0.062662,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859506539,0.07358998,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859510338,0.011,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859525451,0.0299961,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859525651,0.011,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859527058,0.02996694,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859532660,0.062662,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859532961,0.09169364,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859534054,0.1868474,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859539553,0.04003164,96872.0,96871.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1735859539758,0.011,96872.0,96871.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1735859541163,0.01121403,96890.0,96882.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735859541357,0.6706417,96894.0,96887.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735859541556,0.6697217,96894.0,96893.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735859542664,0.3618,96894.0,96893.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735859543260,0.3618,96894.0,96893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735859544756,0.3618,96894.0,96893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735859545161,0.3718,96894.0,96893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735859545566,0.4064,96894.0,96893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735859549069,0.42537918,96894.0,96893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735859549370,0.4064,96894.0,96893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735859556768,0.3718,96894.0,96893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735859557177,0.39049918,96894.0,96893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735859557377,0.3718,96894.0,96893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735859573178,0.3618,96894.0,96893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735859573578,0.3618,96894.0,96893.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1735859576285,0.3618,96894.0,96893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735859576286,0.41345,96894.0,96893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735859577482,0.55345,96894.0,96893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735859577982,0.57208801,96894.0,96893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735859579291,0.66722497,96894.0,96893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735859581390,0.57208801,96894.0,96893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735859581991,0.58297795,96894.0,96893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735859583994,0.56433994,96894.0,96893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735859584492,0.58286356,96894.0,96893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735859584691,0.38032362,96894.0,96893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735859585079,0.38032362,96894.0,96893.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735859587491,0.52032362,96894.0,96893.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735859592796,0.52032362,96894.0,96893.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1735859592997,0.5018,96894.0,96893.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1735859593999,0.3618,96894.0,96893.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1735859594507,0.3089217,96904.0,96893.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1735859594802,0.3089217,96904.0,96903.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1735859595194,0.051639,96914.0,96905.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735859595393,0.061639,96914.0,96906.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1735859595604,0.061639,96914.0,96911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859595797,0.07261755,96914.0,96911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859596692,0.07261755,96914.0,96911.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735859597291,0.05164,96913.0,96911.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735859598006,0.05164,96912.0,96911.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735859599104,0.05164,96912.0,96911.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735859599803,0.05164,96912.0,96911.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735859601007,0.05164,96912.0,96911.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735859601811,0.37266692,96915.0,96911.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735859602004,0.53174692,96915.0,96911.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735859602210,0.53174692,96915.0,96912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859603007,0.58338592,96915.0,96912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859603408,0.58338592,96915.0,96912.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735859603409,0.051639,96914.0,96912.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735859603707,0.211639,96914.0,96912.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735859605513,0.211639,96914.0,96912.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735859606212,0.16,96914.0,96912.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735859608207,0.211639,96914.0,96912.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735859617023,0.16,96914.0,96913.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735859619626,0.16,96914.0,96913.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735859623817,0.17864158,96914.0,96913.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735859626727,0.27375107,96914.0,96913.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735859626923,0.27373943,96914.0,96913.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735859627121,0.25510949,96914.0,96913.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735859627921,0.16,96914.0,96913.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1735859635437,0.3089217,96920.0,96918.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735859635630,0.3389217,96920.0,96918.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735859636046,0.35002682,96920.0,96918.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735859636240,0.35002682,96920.0,96919.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735859636736,0.35202682,96920.0,96919.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735859637325,0.35102682,96920.0,96917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859637836,0.35202682,96920.0,96917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859638139,0.35202682,96920.0,96919.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735859638333,0.32202682,96920.0,96919.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735859639240,0.01310512,96920.0,96919.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735859639441,0.01210512,96920.0,96919.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735859639635,0.01310512,96920.0,96919.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735859640140,0.01210512,96920.0,96919.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735859640440,0.01310512,96920.0,96919.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735859640937,0.02067696,96920.0,96919.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735859641141,0.3608,96925.0,96924.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735859642633,0.3658,96925.0,96924.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735859643744,0.3608,96925.0,96924.0,0.056634]
["bitfinex-derivatives","BTCF0:USTF0",1735859648838,0.3089217,96936.0,96924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735859649048,0.051628,96935.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735859649240,0.3089217,96936.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735859649540,0.3089217,96936.0,96933.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735859650137,0.00254795,96934.0,96933.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735859651055,0.14254795,96934.0,96933.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735859656145,0.14254795,96934.0,96931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859656354,0.0647,96933.0,96931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859656541,0.2147,96933.0,96931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859663848,0.051629,96932.0,96931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859664152,0.051629,96932.0,96911.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1735859664153,0.051636,96919.0,96913.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735859665149,7.089e-05,96914.0,96913.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735859666156,0.051639,96913.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735859666353,0.061639,96913.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735859666558,0.05171057,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735859666755,0.06171057,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735859667549,0.06271057,96912.0,96911.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735859667954,0.06271057,96912.0,96911.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735859668958,0.06271057,96912.0,96911.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1735859670662,0.00107057,96912.0,96911.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1735859672053,0.06271057,96912.0,96911.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1735859676460,0.05271057,96912.0,96911.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1735859676857,0.00107057,96912.0,96911.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1735859679861,0.01107057,96912.0,96911.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1735859684470,0.00107057,96912.0,96911.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1735859705681,0.05271057,96912.0,96911.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1735859708077,0.00107057,96912.0,96911.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1735859721591,0.03107057,96912.0,96911.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735859721793,0.051648,96897.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735859722488,0.412448,96897.0,96890.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735859722688,0.1136078,96896.0,96890.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1735859722889,0.0953,96896.0,96891.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735859723597,6.751e-05,96892.0,96891.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735859724796,0.00306751,96892.0,96891.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735859725395,0.00306751,96892.0,96880.0,0.0671961]
["bitfinex-derivatives","BTCF0:USTF0",1735859725602,0.00906751,96892.0,96881.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735859725797,0.009,96892.0,96881.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735859725996,6.608e-05,96882.0,96881.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735859728298,0.00106608,96882.0,96881.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735859733096,0.05272208,96882.0,96881.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735859736508,0.00106608,96882.0,96881.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735859766726,0.051638,96917.0,96908.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735859766925,0.04995578,96909.0,96908.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735859767529,0.03204823,96909.0,96908.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735859767935,0.0305,96909.0,96908.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1735859768632,0.0305,96909.0,96908.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1735859768830,0.0315,96909.0,96908.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1735859776638,0.001,96909.0,96908.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1735859776836,0.3089217,96917.0,96916.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735859777745,0.0603,96922.0,96921.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735859778043,0.2103,96922.0,96921.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735859779042,0.2103,96922.0,96921.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1735859779848,0.2103,96922.0,96921.0,0.057635]
["bitfinex-derivatives","BTCF0:USTF0",1735859780838,0.0603,96922.0,96921.0,0.057635]
["bitfinex-derivatives","BTCF0:USTF0",1735859785857,0.111935,96922.0,96921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735859786745,0.261935,96922.0,96921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735859789855,0.051641,96910.0,96909.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735859791644,0.052641,96910.0,96909.0,0.060641]
["bitfinex-derivatives","BTCF0:USTF0",1735859791854,0.052641,96910.0,96909.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1735859794755,0.052641,96910.0,96909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735859795154,0.06359569,96910.0,96909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735859795552,0.08139477,96910.0,96909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735859795752,0.23139477,96910.0,96909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735859796553,0.32651699,96910.0,96909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735859799665,0.23139477,96910.0,96909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735859800060,0.21359569,96910.0,96909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735859802360,0.23125314,96910.0,96909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735859806368,0.21359569,96910.0,96909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735859806666,0.30871728,96910.0,96909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735859807770,0.21359569,96910.0,96909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735859817672,0.202641,96910.0,96909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735859819775,0.001,96910.0,96909.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1735859831475,0.052641,96910.0,96909.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1735859832667,0.052641,96910.0,96909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735859841573,0.192641,96910.0,96909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735859845183,0.141,96910.0,96909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735859845388,0.001,96910.0,96909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735859846785,0.001,96910.0,96909.0,0.02379745]
["bitfinex-derivatives","BTCF0:USTF0",1735859856094,0.051632,96928.0,96926.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735859856291,0.191632,96928.0,96926.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735859856492,0.00154805,96930.0,96928.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735859856802,0.05317805,96930.0,96928.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735859858002,0.05317805,96930.0,96927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859858201,0.00154805,96930.0,96929.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735859858798,0.051628,96935.0,96927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859859000,0.3608,96938.0,96937.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735859860805,0.3618,96938.0,96937.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735859864806,0.3618,96938.0,96937.0,0.06239664]
["bitfinex-derivatives","BTCF0:USTF0",1735859868006,0.001,96938.0,96937.0,0.42319664]
["bitfinex-derivatives","BTCF0:USTF0",1735859873522,0.001,96938.0,96937.0,0.06239664]
["bitfinex-derivatives","BTCF0:USTF0",1735859887338,0.001,96938.0,96937.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735859889829,0.3608,96946.0,96937.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735859890033,0.3608,96946.0,96945.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735859891036,0.3628,96946.0,96945.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735859891539,0.3668,96946.0,96945.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735859891742,0.3648,96946.0,96945.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1735859892031,0.3608,96946.0,96945.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1735859892539,0.3608,96946.0,96945.0,0.056623]
["bitfinex-derivatives","BTCF0:USTF0",1735859892941,0.0623,96951.0,96950.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1735859894637,0.0623,96951.0,96950.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1735859894940,0.0309,96951.0,96950.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1735859895333,0.00154737,96955.0,96954.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735859895836,0.0314,96964.0,96952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859896137,0.04200756,96964.0,96963.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735859897741,0.139072,96964.0,96963.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735859897937,0.143072,96964.0,96963.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735859898142,0.13246444,96964.0,96963.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735859901237,0.10106444,96964.0,96963.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735859902444,0.006,96964.0,96963.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735859903044,0.004,96964.0,96963.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735859903238,0.006,96964.0,96963.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735859904040,0.005,96964.0,96963.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735859906840,0.003,96964.0,96963.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735859907143,0.05161,96970.0,96966.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735859907440,0.05161,96970.0,96967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859907641,0.05161,96970.0,96967.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735859908345,0.05161,96970.0,96967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735859908532,0.05161,96970.0,96968.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735859910233,0.3608,96972.0,96970.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735859911741,0.3608,96972.0,96970.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735859914151,0.3608,96972.0,96970.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735859914446,0.3608,96972.0,96970.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735859914751,0.3608,96972.0,96970.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735859914949,0.3608,96972.0,96970.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1735859916653,0.3608,96972.0,96971.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1735859918055,0.3608,96972.0,96971.0,0.0545617]
["bitfinex-derivatives","BTCF0:USTF0",1735859919846,0.3608,96972.0,96971.0,0.0525617]
["bitfinex-derivatives","BTCF0:USTF0",1735859920052,0.3608,96972.0,96971.0,0.0555617]
["bitfinex-derivatives","BTCF0:USTF0",1735859921462,0.422408,96972.0,96971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735859923850,0.43301967,96972.0,96971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735859929156,0.07221967,96972.0,96971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735859929357,0.43301967,96972.0,96971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735859937662,0.07221967,96972.0,96971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735859937966,0.43301967,96972.0,96971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735859943872,0.051613,96963.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735859944071,0.3608,96958.0,96953.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735859944268,0.3608,96958.0,96954.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735859944676,7.365e-05,96955.0,96954.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735859945871,0.05169165,96955.0,96953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735859946273,7.347e-05,96954.0,96953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735859946468,0.051618,96953.0,96947.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735859946673,7.347e-05,96954.0,96947.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735859946874,7.237e-05,96948.0,96947.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735859947080,7.237e-05,96948.0,96947.0,0.06232876]
["bitfinex-derivatives","BTCF0:USTF0",1735859949087,0.00507237,96948.0,96947.0,0.06332876]
["bitfinex-derivatives","BTCF0:USTF0",1735859949885,0.01407237,96948.0,96947.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735859950185,0.01407237,96948.0,96947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859952281,0.06569337,96948.0,96947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735859960893,0.06569337,96948.0,96947.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735859966297,0.01407237,96948.0,96947.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735859968795,0.06569337,96948.0,96947.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735859970196,0.01407237,96948.0,96947.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1735859972586,0.01407237,96948.0,96947.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1735859987119,0.051612,96965.0,96947.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1735859987315,0.051612,96965.0,96964.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735859987506,0.70168264,96972.0,96968.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735859987710,0.08431,96969.0,96968.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1735859988913,0.08431,96969.0,96968.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1735859990122,0.08431,96969.0,96968.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1735859992615,0.0327,96969.0,96968.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1735859999517,0.051602,96985.0,96984.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735859999827,0.033,96989.0,96988.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735860001732,0.035,96989.0,96988.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735860002524,0.039,96989.0,96988.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735860003128,0.035,96989.0,96988.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735860003834,0.033,96989.0,96988.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735860007631,0.051599,96991.0,96988.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735860008032,0.051599,96991.0,96989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860009231,0.052599,96991.0,96989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860009738,0.051599,96991.0,96990.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735860009929,0.053599,96991.0,96990.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735860010637,0.052599,96991.0,96990.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735860010832,0.053599,96991.0,96990.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735860013344,0.063599,96991.0,96989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860015050,0.0516,96990.0,96989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860016149,0.0526,96990.0,96989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860016946,0.1836,96990.0,96989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860035766,0.20091825,96990.0,96989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860036161,0.1836,96990.0,96989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860036761,0.27863472,96990.0,96989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860037568,0.1836,96990.0,96989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860040470,0.27863472,96990.0,96989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860041664,0.27863472,96990.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860041665,0.051611,96969.0,96966.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735860043270,0.052611,96969.0,96968.0,0.02934886]
["bitfinex-derivatives","BTCF0:USTF0",1735860043771,0.052611,96969.0,96968.0,0.03334886]
["bitfinex-derivatives","BTCF0:USTF0",1735860045473,0.06300648,96969.0,96968.0,0.03334886]
["bitfinex-derivatives","BTCF0:USTF0",1735860047867,0.06300648,96969.0,96968.0,0.0135468]
["bitfinex-derivatives","BTCF0:USTF0",1735860051777,0.01139548,96969.0,96968.0,0.0651588]
["bitfinex-derivatives","BTCF0:USTF0",1735860051980,0.3608,96990.0,96968.0,0.0440468]
["bitfinex-derivatives","BTCF0:USTF0",1735860052174,0.051604,96984.0,96980.0,0.13440234]
["bitfinex-derivatives","BTCF0:USTF0",1735860052374,0.051604,96984.0,96981.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735860052570,0.36176001,96990.0,96981.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1735860052774,0.3608,96990.0,96981.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1735860052976,0.3608,96990.0,96988.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735860053176,0.3608,96990.0,96989.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735860053371,0.3618,96990.0,96989.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735860054373,0.3628,96990.0,96989.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735860054874,0.3618,96990.0,96989.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735860055179,0.3628,96990.0,96989.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735860056285,0.002,96990.0,96989.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735860058276,0.002,96990.0,96987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860059586,0.051601,96988.0,96987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860062487,0.101601,96988.0,96987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860062783,0.11194384,96988.0,96987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860076189,0.47274384,96988.0,96987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860087707,0.48960366,96988.0,96987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860088609,0.58464906,96988.0,96987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860090711,0.56778924,96988.0,96987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860091412,0.56778924,96988.0,96987.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735860092002,0.47274384,96988.0,96987.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735860094510,0.56778962,96988.0,96987.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735860095914,0.47274384,96988.0,96987.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735860101417,0.56778937,96988.0,96987.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735860104722,0.58471961,96988.0,96987.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735860113920,0.56778937,96988.0,96987.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735860114116,0.50584553,96988.0,96987.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735860114321,0.50584553,96988.0,96987.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735860114322,0.09504553,96988.0,96987.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1735860114917,0.051596,96998.0,96987.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735860115118,0.13418201,96996.0,96991.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735860115329,0.13418201,96996.0,96993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860116815,0.051598,96994.0,96993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860117011,0.061598,96994.0,96993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860117222,0.422398,96994.0,96993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860118423,0.43927823,96994.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735860118728,0.05167214,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735860118927,0.21167214,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735860120627,0.30671378,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735860121626,0.21167214,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735860134230,0.57247214,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735860135229,0.58932175,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735860135636,0.57247214,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735860135821,0.5893219,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735860137035,0.57247214,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735860147136,0.58957488,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735860147637,0.68461634,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735860149946,0.6675136,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735860151043,0.57247214,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735860153043,0.66751401,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735860154148,0.57247214,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735860157247,0.66751401,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735860158444,0.57247214,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735860163447,0.58949144,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735860163652,0.58947855,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735860164154,0.68451774,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735860164455,0.66751133,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735860166445,0.57247214,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735860199179,0.36087114,96988.0,96987.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735860199381,7.114e-05,96988.0,96987.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1735860207884,0.1,97000.0,96999.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1735860208183,0.1,97000.0,96999.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1735860209281,0.103,97000.0,96999.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1735860209481,0.108,97000.0,96999.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1735860210881,0.103,97000.0,96999.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1735860211082,0.108,97000.0,96999.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1735860211478,0.103,97000.0,96999.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1735860211791,0.101,97000.0,96999.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1735860211976,0.102,97000.0,96999.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1735860215180,0.102,97000.0,96999.0,0.42295554]
["bitfinex-derivatives","BTCF0:USTF0",1735860217380,0.102,97000.0,96999.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1735860230694,0.1,97000.0,96999.0,0.416395]
["bitfinex-derivatives","BTCF0:USTF0",1735860231197,0.1,97000.0,96999.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1735860231495,0.1,97000.0,96999.0,0.418395]
["bitfinex-derivatives","BTCF0:USTF0",1735860233085,0.1,97000.0,96999.0,0.416395]
["bitfinex-derivatives","BTCF0:USTF0",1735860233388,0.1,97000.0,96999.0,0.418395]
["bitfinex-derivatives","BTCF0:USTF0",1735860233899,0.1,97000.0,96999.0,0.416395]
["bitfinex-derivatives","BTCF0:USTF0",1735860234197,0.101,97000.0,96999.0,0.420395]
["bitfinex-derivatives","BTCF0:USTF0",1735860234790,0.00154677,97008.0,96999.0,0.420395]
["bitfinex-derivatives","BTCF0:USTF0",1735860234991,0.00154677,97008.0,97007.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1735860235893,0.0313,97015.0,97010.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1735860237296,0.0313,97015.0,97010.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1735860238200,0.0313,97015.0,97010.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1735860239893,0.0313,97015.0,97013.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735860240784,0.0313,97015.0,97010.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1735860240785,0.3608,97020.0,97012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860240989,0.3608,97020.0,97019.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735860240990,0.3708,97020.0,97019.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735860243001,0.3608,97020.0,97019.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735860248397,0.3608,97022.0,97019.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735860248596,0.3608,97022.0,97021.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735860249700,0.3628,97022.0,97021.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735860250098,0.002,97022.0,97021.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735860252201,0.002,97022.0,97021.0,0.06195141]
["bitfinex-derivatives","BTCF0:USTF0",1735860257305,0.0953,97033.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735860257500,0.0634,97033.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735860259107,0.0664,97033.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735860259410,0.0714,97033.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735860261799,0.0714,97033.0,97031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860262104,0.081978,97032.0,97031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860262907,0.231978,97032.0,97031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860264012,0.233978,97032.0,97031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860265014,0.234978,97032.0,97031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860265216,0.24511708,97032.0,97031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860274615,0.60591708,97032.0,97031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860275517,0.051581,97026.0,96999.0,0.05314127]
["bitfinex-derivatives","BTCF0:USTF0",1735860275715,0.3608,97004.0,97003.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1735860277110,0.3618,97004.0,97003.0,0.060593]
["bitfinex-derivatives","BTCF0:USTF0",1735860278723,0.3618,97004.0,97003.0,0.064593]
["bitfinex-derivatives","BTCF0:USTF0",1735860280519,0.3618,97004.0,97003.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735860280717,0.3618,97004.0,97003.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735860280718,0.001,97004.0,97003.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735860288532,0.001,97004.0,97003.0,0.425393]
["bitfinex-derivatives","BTCF0:USTF0",1735860290730,0.001,97004.0,97003.0,0.064593]
["bitfinex-derivatives","BTCF0:USTF0",1735860294230,0.141,97004.0,97003.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735860294531,0.141,97004.0,96987.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735860294734,0.051599,96993.0,96987.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735860294923,0.211599,96993.0,96987.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735860295431,0.051599,96992.0,96987.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735860295626,0.211599,96992.0,96987.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1735860297035,0.211599,96992.0,96987.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735860297428,0.211599,96992.0,96987.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1735860298420,0.211599,96992.0,96987.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735860298627,0.218599,96992.0,96987.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735860298826,0.2289886,96992.0,96987.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1735860300232,0.2289886,96992.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860300233,0.05161,96971.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860300432,0.051611,96969.0,96960.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735860300631,0.051611,96969.0,96961.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1735860300834,0.3608,96963.0,96961.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735860302438,0.3608,96963.0,96961.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735860305229,0.05161,96973.0,96968.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735860305637,0.051607,96979.0,96970.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735860305838,0.051607,96978.0,96970.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735860306132,0.051607,96978.0,96976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860306838,0.051608,96976.0,96970.0,0.05099205]
["bitfinex-derivatives","BTCF0:USTF0",1735860307338,0.051608,96976.0,96970.0,0.05299205]
["bitfinex-derivatives","BTCF0:USTF0",1735860307841,6.555e-05,96971.0,96970.0,0.05299205]
["bitfinex-derivatives","BTCF0:USTF0",1735860308934,6.555e-05,96971.0,96970.0,0.05799205]
["bitfinex-derivatives","BTCF0:USTF0",1735860309530,0.00106555,96971.0,96970.0,0.05999205]
["bitfinex-derivatives","BTCF0:USTF0",1735860310036,0.00106555,96971.0,96970.0,0.06099205]
["bitfinex-derivatives","BTCF0:USTF0",1735860311232,0.00106555,96971.0,96970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735860313236,0.05267555,96971.0,96970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735860315241,0.00106555,96971.0,96970.0,0.061611]
["bitfinex-derivatives","BTCF0:USTF0",1735860320044,0.06267555,96971.0,96970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735860333759,0.01106555,96971.0,96970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735860334058,0.01106555,96971.0,96970.0,0.061611]
["bitfinex-derivatives","BTCF0:USTF0",1735860336658,0.00106555,96971.0,96970.0,0.061611]
["bitfinex-derivatives","BTCF0:USTF0",1735860358678,0.00106555,96971.0,96970.0,0.422411]
["bitfinex-derivatives","BTCF0:USTF0",1735860360781,0.00106555,96971.0,96970.0,0.061611]
["bitfinex-derivatives","BTCF0:USTF0",1735860361087,0.00106555,96971.0,96970.0,0.422411]
["bitfinex-derivatives","BTCF0:USTF0",1735860379195,0.095,96989.0,96988.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735860379394,0.11214515,96989.0,96988.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735860379596,0.031,96989.0,96988.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735860380294,0.032,96989.0,96988.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735860380796,0.033,96989.0,96988.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735860383003,0.037,96989.0,96988.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735860383304,0.041,96989.0,96988.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1735860383804,0.031,96989.0,96988.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1735860383997,0.031,96989.0,96988.0,0.060601]
["bitfinex-derivatives","BTCF0:USTF0",1735860383998,0.032,96989.0,96988.0,0.060601]
["bitfinex-derivatives","BTCF0:USTF0",1735860384399,0.032,96989.0,96988.0,0.07109547]
["bitfinex-derivatives","BTCF0:USTF0",1735860384909,0.001,96989.0,96988.0,0.07109547]
["bitfinex-derivatives","BTCF0:USTF0",1735860385493,0.00154686,96999.0,96998.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735860386690,0.00154686,96999.0,96998.0,0.056596]
["bitfinex-derivatives","BTCF0:USTF0",1735860388402,0.00154686,96999.0,96998.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735860388602,0.00154686,96999.0,96998.0,0.056596]
["bitfinex-derivatives","BTCF0:USTF0",1735860389001,0.00154686,96999.0,96998.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735860389205,0.00154686,96999.0,96998.0,0.056596]
["bitfinex-derivatives","BTCF0:USTF0",1735860389599,0.00154686,96999.0,96998.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735860389808,0.00154686,96999.0,96998.0,0.056596]
["bitfinex-derivatives","BTCF0:USTF0",1735860390304,0.00154686,96999.0,96998.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1735860390505,0.00154686,96999.0,96998.0,0.056596]
["bitfinex-derivatives","BTCF0:USTF0",1735860395110,0.01154686,96999.0,96998.0,0.056596]
["bitfinex-derivatives","BTCF0:USTF0",1735860399414,0.01154686,96999.0,96998.0,0.06697275]
["bitfinex-derivatives","BTCF0:USTF0",1735860403509,0.00154686,96999.0,96998.0,0.06697275]
["bitfinex-derivatives","BTCF0:USTF0",1735860403713,0.3608,97017.0,96998.0,0.06697275]
["bitfinex-derivatives","BTCF0:USTF0",1735860403923,0.12372223,97013.0,97012.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735860404915,0.12672223,97013.0,97012.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735860405115,0.12772223,97013.0,97012.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735860405524,0.11472223,97013.0,97012.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735860405719,0.11772223,97013.0,97012.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735860407324,0.004,97013.0,97012.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735860408423,0.004,97013.0,97012.0,0.06198641]
["bitfinex-derivatives","BTCF0:USTF0",1735860415633,0.001,97013.0,97012.0,0.06198641]
["bitfinex-derivatives","BTCF0:USTF0",1735860416141,0.051583,97023.0,97012.0,0.01039741]
["bitfinex-derivatives","BTCF0:USTF0",1735860416457,0.051583,97023.0,97022.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735860417833,0.068583,97023.0,97022.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735860418231,0.063583,97023.0,97022.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735860418435,0.068583,97023.0,97022.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735860419028,0.066583,97023.0,97022.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735860419229,0.068583,97023.0,97022.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735860419631,0.017,97023.0,97022.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735860420726,0.007,97023.0,97022.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1735860422734,0.007,97023.0,97022.0,0.06211179]
["bitfinex-derivatives","BTCF0:USTF0",1735860426337,0.3608,97036.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735860427630,0.01454628,97033.0,97032.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735860429732,0.01454628,97033.0,97032.0,0.06269024]
["bitfinex-derivatives","BTCF0:USTF0",1735860430738,0.01054628,97033.0,97032.0,0.06269024]
["bitfinex-derivatives","BTCF0:USTF0",1735860431037,0.00254628,97033.0,97032.0,0.06169024]
["bitfinex-derivatives","BTCF0:USTF0",1735860431239,0.00454628,97033.0,97032.0,0.06169024]
["bitfinex-derivatives","BTCF0:USTF0",1735860438649,0.00454628,97033.0,97032.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735860438845,0.051578,97032.0,97031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860440137,0.052578,97032.0,97031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860441145,0.052578,97032.0,97031.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735860441449,0.003,97032.0,97031.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735860447758,0.003,97032.0,97031.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1735860458550,0.00154628,97033.0,97031.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735860458551,1e-08,97033.0,97031.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735860458758,0.3608,97047.0,97046.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735860461160,0.3638,97047.0,97046.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735860461561,0.3698,97047.0,97046.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1735860463773,0.3698,97047.0,97046.0,0.06165847]
["bitfinex-derivatives","BTCF0:USTF0",1735860466974,0.3688,97047.0,97046.0,0.06165847]
["bitfinex-derivatives","BTCF0:USTF0",1735860467666,0.3668,97047.0,97046.0,0.06165847]
["bitfinex-derivatives","BTCF0:USTF0",1735860467873,0.3668,97047.0,97046.0,0.06265847]
["bitfinex-derivatives","BTCF0:USTF0",1735860468265,0.3608,97047.0,97046.0,0.06465847]
["bitfinex-derivatives","BTCF0:USTF0",1735860477674,0.083363,97060.0,97059.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735860477981,0.2201659,97060.0,97059.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735860478879,0.1686029,97060.0,97059.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735860479075,0.26757948,97060.0,97059.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735860479266,0.26957948,97060.0,97059.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735860479880,0.63037948,97060.0,97059.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735860480185,0.61357658,97060.0,97059.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735860481182,0.5186,97060.0,97059.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735860482887,0.1578,97060.0,97059.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735860483085,0.5186,97060.0,97059.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735860486087,0.5186,97060.0,97040.0,0.06709028]
["bitfinex-derivatives","BTCF0:USTF0",1735860486088,0.051567,97053.0,97034.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735860486287,0.3608,97049.0,97048.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735860486588,0.5208,97049.0,97048.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735860486890,0.5535,97049.0,97048.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735860488092,0.5535,97049.0,97048.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735860508013,0.5208,97049.0,97048.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735860518018,0.16,97049.0,97048.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735860518715,0.211569,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735860523411,0.22839761,97049.0,97036.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735860523611,0.051575,97037.0,97036.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735860523817,0.13,97037.0,97033.0,0.01978828]
["bitfinex-derivatives","BTCF0:USTF0",1735860524008,0.051576,97035.0,97034.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735860525122,0.0327,97039.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735860525123,0.084275,97039.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735860525421,0.224275,97039.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735860526020,0.224275,97039.0,97036.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735860526618,0.1727,97039.0,97036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860526824,0.051575,97037.0,97036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860527014,0.191575,97037.0,97036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860527218,0.191575,97037.0,97036.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735860527825,0.191575,97037.0,97036.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735860528526,0.192575,97037.0,97036.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735860528728,0.192575,97037.0,97036.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735860531829,0.141,97037.0,97036.0,0.060616]
["bitfinex-derivatives","BTCF0:USTF0",1735860537136,0.192575,97037.0,97036.0,0.060616]
["bitfinex-derivatives","BTCF0:USTF0",1735860547741,0.192575,97037.0,97036.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735860559462,0.20937181,97037.0,97036.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735860561252,0.192575,97037.0,97036.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735860564356,0.001,97037.0,97036.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735860564558,0.36139401,97056.0,97036.0,0.060616]
["bitfinex-derivatives","BTCF0:USTF0",1735860564751,0.36139401,97056.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735860564955,0.30982801,97056.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735860565561,0.11865328,97060.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735860565762,0.051564,97059.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735860566074,0.051564,97059.0,97057.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735860566361,0.061564,97059.0,97057.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735860567157,0.064564,97059.0,97057.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735860568266,0.013,97059.0,97057.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735860568856,0.015,97059.0,97057.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735860570867,0.066564,97059.0,97057.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735860575860,0.015,97059.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860576062,0.051564,97058.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860576365,0.101564,97058.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860577262,0.104564,97058.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860578671,0.105564,97058.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860579574,0.051565,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860579772,0.081565,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860580974,0.053565,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860581668,0.054565,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860595688,0.07134092,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860597278,0.22134092,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860601087,0.204565,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860603088,0.054565,97057.0,97056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860608482,0.054565,97057.0,97056.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735860608483,0.003,97057.0,97056.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735860608691,0.003,97057.0,97056.0,0.412405]
["bitfinex-derivatives","BTCF0:USTF0",1735860609796,0.30982801,97069.0,97068.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735860609989,0.34982801,97069.0,97068.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735860610391,0.30982801,97069.0,97068.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1735860610891,0.31682801,97069.0,97068.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1735860611092,0.007,97069.0,97068.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1735860612498,0.051556,97074.0,97068.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735860612795,0.051556,97074.0,97071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860613896,0.051556,97074.0,97072.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1735860618902,0.051553,97080.0,97071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860619095,0.101553,97080.0,97077.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1735860619302,0.051553,97079.0,97077.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735860619498,0.091553,97079.0,97077.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735860620399,0.091553,97079.0,97077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860620899,0.0952,97078.0,97077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860621100,0.2352,97078.0,97077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860622292,0.2362,97078.0,97077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860622693,0.2372,97078.0,97077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860627405,0.2041,97078.0,97077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860628405,0.142,97078.0,97077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860638408,0.142,97078.0,97077.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735860660827,0.002,97078.0,97077.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735860667933,0.64979065,97099.0,97098.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735860668127,0.65071065,97099.0,97098.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735860668327,0.64979065,97099.0,97098.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735860668837,0.3608,97111.0,97110.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735860670338,0.3648,97111.0,97110.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735860671931,0.3728,97111.0,97110.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1735860672539,0.3638,97111.0,97110.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1735860675838,0.3638,97111.0,97110.0,0.06199579]
["bitfinex-derivatives","BTCF0:USTF0",1735860676736,0.051537,97109.0,97108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860676939,0.05154,97103.0,97098.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735860677134,0.051541,97102.0,97090.0,0.10351616]
["bitfinex-derivatives","BTCF0:USTF0",1735860677334,0.051541,97102.0,97097.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735860677743,7.593e-05,97098.0,97097.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735860679046,7.593e-05,97098.0,97097.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1735860679243,7.593e-05,97098.0,97097.0,0.056543]
["bitfinex-derivatives","BTCF0:USTF0",1735860691050,0.051532,97118.0,97097.0,0.056543]
["bitfinex-derivatives","BTCF0:USTF0",1735860691051,0.051532,97118.0,97117.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735860691244,0.181532,97118.0,97117.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735860692348,0.183532,97118.0,97117.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735860692548,0.188532,97118.0,97117.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735860692954,0.137,97118.0,97117.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735860693345,0.007,97118.0,97117.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735860695055,0.003,97118.0,97117.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735860695756,0.001,97118.0,97117.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735860695940,0.002,97118.0,97117.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735860697747,0.002,97118.0,97117.0,0.42283733]
["bitfinex-derivatives","BTCF0:USTF0",1735860698143,0.3608,97142.0,97130.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735860698352,0.0633,97141.0,97130.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735860698759,0.3403818,97141.0,97130.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735860699056,0.06689872,97140.0,97130.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735860699457,0.003,97131.0,97130.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735860699653,0.163,97131.0,97129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860699858,0.3608,97130.0,97129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860700051,0.501,97130.0,97129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860701449,0.507,97130.0,97129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860701957,0.507,97130.0,97129.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735860702751,0.51,97130.0,97129.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735860711158,0.506,97130.0,97129.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735860711550,0.504,97130.0,97129.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735860714866,0.4738,97130.0,97129.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735860718268,0.3638,97130.0,97129.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735860719168,0.003,97130.0,97129.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735860720058,0.051517,97147.0,97129.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735860720059,0.00154444,97150.0,97129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860720264,0.00154444,97150.0,97141.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1735860720472,0.00154444,97150.0,97149.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735860722273,0.00454444,97150.0,97149.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735860723171,0.00454444,97150.0,97148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860723372,0.20305944,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735860723575,0.051516,97149.0,97138.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735860723776,0.05152,97142.0,97138.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735860724278,0.0328,97141.0,97138.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735860725280,0.0328,97141.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860725281,0.051521,97139.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860726779,0.0316,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860729964,0.0316,97138.0,97137.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1735860730168,0.0328,97141.0,97140.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1735860730368,0.00154444,97150.0,97149.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735860730672,0.15154444,97150.0,97149.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1735860742579,0.20305944,97150.0,97148.0,0.01032288]
["bitfinex-derivatives","BTCF0:USTF0",1735860742782,0.20305944,97150.0,97145.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735860742783,0.051516,97149.0,97145.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735860742978,0.233916,97149.0,97145.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735860743375,0.051516,97148.0,97145.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735860743683,0.141516,97148.0,97145.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735860743881,0.09,97148.0,97145.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735860744081,0.051517,97147.0,97145.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735860744278,0.201517,97147.0,97145.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735860744579,0.201517,97147.0,97145.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1735860744782,0.201517,97147.0,97145.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735860745178,0.201517,97147.0,97145.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1735860745379,0.201517,97147.0,97145.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735860746888,0.15,97147.0,97145.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735860747191,0.051517,97146.0,97145.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735860747485,0.171517,97146.0,97145.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1735860749083,0.171517,97146.0,97145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735860749988,0.171517,97146.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735860750383,0.051518,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860750582,0.131518,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860751777,0.051521,97139.0,97138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860751982,0.181521,97139.0,97138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860753982,0.181521,97139.0,97138.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735860754988,0.182521,97139.0,97138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860755182,0.25995367,97139.0,97138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860756293,0.051525,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860756491,0.201525,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860756786,0.051526,97130.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860756993,0.211526,97130.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860757192,0.21159327,97130.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860757884,0.28902594,97130.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860758292,0.28902594,97130.0,97129.0,0.00454407]
["bitfinex-derivatives","BTCF0:USTF0",1735860760288,0.28902594,97130.0,97129.0,0.00654407]
["bitfinex-derivatives","BTCF0:USTF0",1735860761484,0.21159327,97130.0,97129.0,0.00654407]
["bitfinex-derivatives","BTCF0:USTF0",1735860762397,0.21159327,97130.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860762590,0.051535,97113.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860762891,6.185e-05,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860763097,6.185e-05,97111.0,97098.0,0.82458444]
["bitfinex-derivatives","BTCF0:USTF0",1735860763098,0.051542,97100.0,97098.0,0.82458444]
["bitfinex-derivatives","BTCF0:USTF0",1735860763394,5.885e-05,97099.0,97098.0,0.36234444]
["bitfinex-derivatives","BTCF0:USTF0",1735860765191,0.00205885,97099.0,97098.0,0.36234444]
["bitfinex-derivatives","BTCF0:USTF0",1735860765790,0.03475885,97099.0,97098.0,0.36234444]
["bitfinex-derivatives","BTCF0:USTF0",1735860765992,0.18475885,97099.0,97098.0,0.00154444]
["bitfinex-derivatives","BTCF0:USTF0",1735860766393,0.18975885,97099.0,97098.0,0.00154444]
["bitfinex-derivatives","BTCF0:USTF0",1735860770489,0.19998183,97099.0,97098.0,0.00154444]
["bitfinex-derivatives","BTCF0:USTF0",1735860774102,0.00705885,97099.0,97098.0,0.00154444]
["bitfinex-derivatives","BTCF0:USTF0",1735860774395,0.00705885,97099.0,97098.0,0.05308744]
["bitfinex-derivatives","BTCF0:USTF0",1735860776622,0.00154474,97120.0,97116.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1735860776992,0.00154474,97120.0,97116.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735860777500,0.00154474,97120.0,97118.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1735860777691,0.00154474,97120.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860777890,0.00154474,97120.0,97119.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1735860778798,0.05158282,97130.0,97125.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1735860779303,0.051527,97129.0,97128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735860781094,0.051527,97129.0,97128.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735860781303,0.181527,97129.0,97128.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735860794412,0.14664132,97129.0,97098.0,0.05308744]
["bitfinex-derivatives","BTCF0:USTF0",1735860794613,0.051539,97106.0,97098.0,0.05308744]
["bitfinex-derivatives","BTCF0:USTF0",1735860795306,0.051539,97106.0,97099.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735860795715,0.054539,97106.0,97099.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735860796316,0.055539,97106.0,97099.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735860796716,0.055539,97106.0,97100.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735860797109,0.051539,97105.0,97100.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735860797910,0.006,97106.0,97100.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735860797911,0.05154,97104.0,97100.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735860798214,0.05154,97103.0,97100.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1735860798518,0.008,97106.0,97098.0,0.05308744]
["bitfinex-derivatives","BTCF0:USTF0",1735860798519,0.051542,97100.0,97098.0,0.05308744]
["bitfinex-derivatives","BTCF0:USTF0",1735860801419,0.053542,97100.0,97098.0,0.05308744]
["bitfinex-derivatives","BTCF0:USTF0",1735860801616,0.057542,97100.0,97098.0,0.05308744]
["bitfinex-derivatives","BTCF0:USTF0",1735860802310,0.087542,97100.0,97098.0,0.00154444]
["bitfinex-derivatives","BTCF0:USTF0",1735860802514,0.0304,97099.0,97098.0,0.00154444]
["bitfinex-derivatives","BTCF0:USTF0",1735860802711,0.1904,97099.0,97098.0,0.00154444]
["bitfinex-derivatives","BTCF0:USTF0",1735860802911,0.1904,97099.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860803111,0.1904,97099.0,97083.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735860803112,0.051549,97087.0,97083.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735860803419,0.05155,97085.0,97083.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1735860803714,0.051552,97080.0,97079.0,0.01013138]
["bitfinex-derivatives","BTCF0:USTF0",1735860803909,0.051552,97080.0,97078.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735860805420,0.056552,97080.0,97078.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735860806317,0.058552,97080.0,97078.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735860806819,0.007,97080.0,97078.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735860814131,0.007,97080.0,97079.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735860815520,0.007,97080.0,97079.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735860816228,0.008,97080.0,97079.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735860817116,0.059552,97080.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735860817329,0.219552,97080.0,97079.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735860818930,0.059552,97080.0,97079.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735860822627,0.008,97080.0,97079.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735860844349,0.059552,97080.0,97079.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735860850849,0.109552,97080.0,97079.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735860855050,0.102552,97080.0,97079.0,0.060553]
["bitfinex-derivatives","BTCF0:USTF0",1735860855253,0.102552,97080.0,97079.0,0.061553]
["bitfinex-derivatives","BTCF0:USTF0",1735860856145,0.102552,97080.0,97079.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1735860861354,0.051,97080.0,97079.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1735860864957,0.102552,97080.0,97079.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1735860865648,0.102552,97080.0,97079.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735860865850,0.051557,97071.0,97066.0,0.03019872]
["bitfinex-derivatives","BTCF0:USTF0",1735860866153,0.0326,97070.0,97069.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735860866349,0.1726,97070.0,97069.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735860866946,0.224158,97070.0,97069.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735860867855,0.229158,97070.0,97069.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735860869848,0.232158,97070.0,97069.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1735860888055,0.1806,97070.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860888260,0.051562,97064.0,97063.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735860888462,0.051562,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860888662,0.191562,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860890270,0.193562,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860890764,0.051568,97050.0,97049.0,0.00154545]
["bitfinex-derivatives","BTCF0:USTF0",1735860890973,0.191568,97050.0,97049.0,0.00154545]
["bitfinex-derivatives","BTCF0:USTF0",1735860893963,0.20169521,97050.0,97049.0,0.00154545]
["bitfinex-derivatives","BTCF0:USTF0",1735860904188,0.20169521,97050.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860904189,0.051573,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860904375,0.191573,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860905878,0.192573,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860906674,0.196573,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860907578,0.198573,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860909774,0.147,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860910080,0.147,97041.0,97040.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1735860912378,0.007,97041.0,97040.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1735860912575,0.00154597,97061.0,97040.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1735860912875,0.00154597,97061.0,97060.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735860913669,0.00254597,97061.0,97060.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735860914475,0.00454597,97061.0,97060.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735860915980,0.00154597,97061.0,97060.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735860916179,0.00254597,97061.0,97060.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1735860916975,0.00154597,97061.0,97060.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1735860917182,0.00154597,97061.0,97060.0,0.056563]
["bitfinex-derivatives","BTCF0:USTF0",1735860917686,0.00254597,97061.0,97060.0,0.060563]
["bitfinex-derivatives","BTCF0:USTF0",1735860918487,0.00254597,97061.0,97060.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1735860919389,0.00154597,97061.0,97060.0,0.056563]
["bitfinex-derivatives","BTCF0:USTF0",1735860919973,0.00154597,97061.0,97060.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1735860920179,0.00254597,97061.0,97060.0,0.056563]
["bitfinex-derivatives","BTCF0:USTF0",1735860921578,0.00254597,97061.0,97060.0,0.417363]
["bitfinex-derivatives","BTCF0:USTF0",1735860922184,0.001,97061.0,97060.0,0.417363]
["bitfinex-derivatives","BTCF0:USTF0",1735860922974,0.001,97061.0,97060.0,0.415363]
["bitfinex-derivatives","BTCF0:USTF0",1735860923178,0.001,97061.0,97060.0,0.416363]
["bitfinex-derivatives","BTCF0:USTF0",1735860924179,0.001,97061.0,97060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735860924479,0.001,97061.0,97060.0,0.416363]
["bitfinex-derivatives","BTCF0:USTF0",1735860925787,0.05156,97067.0,97065.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1735860926580,0.05156,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860927391,0.05256,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860927888,0.05256,97067.0,97066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735860929488,0.05256,97067.0,97066.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735860932190,0.05256,97067.0,97066.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1735860934397,0.13256,97067.0,97066.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735860934692,0.051566,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860934992,0.05162748,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735860936004,0.05262748,97055.0,97054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735860936188,0.05362748,97055.0,97054.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735860944699,0.18362748,97055.0,97054.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735860946495,0.05362748,97055.0,97054.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735860949094,0.00206148,97055.0,97054.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735860950301,0.00206148,97055.0,97054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735860950604,0.00206148,97055.0,97054.0,0.37296688]
["bitfinex-derivatives","BTCF0:USTF0",1735860952200,0.00106148,97055.0,97054.0,0.37096688]
["bitfinex-derivatives","BTCF0:USTF0",1735860952402,0.00206148,97055.0,97054.0,0.37096688]
["bitfinex-derivatives","BTCF0:USTF0",1735860959321,0.00206148,97055.0,97054.0,0.42253288]
["bitfinex-derivatives","BTCF0:USTF0",1735860965918,0.0318,97066.0,97054.0,0.42253288]
["bitfinex-derivatives","BTCF0:USTF0",1735860966227,0.0318,97066.0,97065.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1735860966631,0.051556,97074.0,97073.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1735860966820,0.061556,97074.0,97073.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1735860967028,0.01,97074.0,97073.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1735860968229,0.01,97074.0,97073.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1735860969531,0.01,97074.0,97073.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1735860971831,0.01,97074.0,97073.0,0.42475854]
["bitfinex-derivatives","BTCF0:USTF0",1735860975837,0.01,97074.0,97073.0,0.06395854]
["bitfinex-derivatives","BTCF0:USTF0",1735860986548,0.0638,97076.0,97075.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735860987842,0.0638,97076.0,97075.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735861010255,0.115355,97076.0,97075.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735861010667,0.0638,97076.0,97075.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735861020559,0.3608,97087.0,97086.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735861020867,0.3808,97087.0,97086.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735861021658,0.3828,97087.0,97086.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735861022464,0.46080153,97087.0,97086.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735861022964,0.46480153,97087.0,97086.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735861023761,0.44480153,97087.0,97086.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735861023964,0.08400153,97087.0,97086.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735861024669,0.006,97087.0,97086.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1735861025470,0.006,97087.0,97086.0,0.06171202]
["bitfinex-derivatives","BTCF0:USTF0",1735861026165,0.00604086,97087.0,97086.0,0.06171202]
["bitfinex-derivatives","BTCF0:USTF0",1735861026670,0.00204086,97087.0,97086.0,0.06271202]
["bitfinex-derivatives","BTCF0:USTF0",1735861027758,4.086e-05,97087.0,97086.0,0.06271202]
["bitfinex-derivatives","BTCF0:USTF0",1735861027963,4.086e-05,97087.0,97086.0,0.06371202]
["bitfinex-derivatives","BTCF0:USTF0",1735861028168,0.27787466,97125.0,97086.0,0.01216302]
["bitfinex-derivatives","BTCF0:USTF0",1735861028470,0.05154,97105.0,97104.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735861029066,0.08394,97105.0,97104.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735861030762,0.09894,97105.0,97104.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735861031467,0.10094,97105.0,97104.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735861036670,0.0494,97105.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735861036975,0.0304,97104.0,97097.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1735861037173,0.051544,97095.0,97094.0,0.0197765]
["bitfinex-derivatives","BTCF0:USTF0",1735861037372,0.05155,97085.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735861037568,0.18155,97085.0,97078.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735861037967,0.18155,97085.0,97079.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735861038383,0.54235,97085.0,97079.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1735861038765,0.54235,97085.0,97084.0,0.00254484]
["bitfinex-derivatives","BTCF0:USTF0",1735861039569,0.54235,97085.0,97084.0,0.00454484]
["bitfinex-derivatives","BTCF0:USTF0",1735861048985,0.55273168,97085.0,97084.0,0.00454484]
["bitfinex-derivatives","BTCF0:USTF0",1735861050287,0.55273168,97085.0,97084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735861056291,0.051561,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735861056493,0.181561,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735861057197,0.051564,97059.0,97058.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735861059590,0.052564,97059.0,97058.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735861059895,0.053564,97059.0,97058.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735861076926,0.143564,97059.0,97058.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1735861077523,0.051565,97057.0,97056.0,0.20457471]
["bitfinex-derivatives","BTCF0:USTF0",1735861077925,0.051565,97057.0,97056.0,0.25613971]
["bitfinex-derivatives","BTCF0:USTF0",1735861078719,0.052565,97057.0,97056.0,0.25613971]
["bitfinex-derivatives","BTCF0:USTF0",1735861079320,0.053565,97057.0,97056.0,0.25613971]
["bitfinex-derivatives","BTCF0:USTF0",1735861082431,0.053565,97057.0,97056.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735861086431,0.002,97057.0,97056.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735861094538,0.001,97057.0,97053.0,0.01018604]
["bitfinex-derivatives","BTCF0:USTF0",1735861094739,0.002,97057.0,97056.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735861097033,0.002,97057.0,97056.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1735861097431,0.053565,97057.0,97056.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1735861101541,0.002,97057.0,97056.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1735861107839,0.053565,97057.0,97056.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1735861115548,0.06394699,97057.0,97056.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1735861118255,0.06394699,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735861118550,0.21394699,97057.0,97056.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735861118752,0.051569,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735861118945,0.15,97048.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735861119147,0.05157,97047.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735861119348,0.051571,97046.0,97045.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735861119550,0.181571,97046.0,97045.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735861120651,0.185571,97046.0,97045.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735861120854,0.136,97046.0,97041.0,0.02847816]
["bitfinex-derivatives","BTCF0:USTF0",1735861121056,0.051572,97043.0,97041.0,0.08005116]
["bitfinex-derivatives","BTCF0:USTF0",1735861121254,0.191572,97043.0,97041.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735861123268,0.193572,97043.0,97041.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735861123758,0.194572,97043.0,97041.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735861129464,0.051575,97042.0,97041.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735861129657,0.051575,97037.0,97036.0,0.00154551]
["bitfinex-derivatives","BTCF0:USTF0",1735861129852,0.191575,97037.0,97036.0,0.00154551]
["bitfinex-derivatives","BTCF0:USTF0",1735861137465,0.14,97037.0,97030.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735861137762,0.3608,97034.0,97030.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735861138061,0.5108,97034.0,97030.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735861139057,0.051578,97031.0,97030.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735861139862,0.211578,97031.0,97030.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735861140659,0.22177627,97031.0,97030.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735861141162,0.17019827,97031.0,97025.0,0.01049415]
["bitfinex-derivatives","BTCF0:USTF0",1735861141361,0.051581,97026.0,97025.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735861143566,0.06177727,97031.0,97029.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735861143775,0.151579,97031.0,97029.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735861144071,0.051579,97031.0,97029.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735861144289,0.3608,97034.0,97033.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735861144574,0.051573,97041.0,97040.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735861146270,0.3608,97043.0,97038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861146472,0.051574,97039.0,97038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861146662,0.051575,97038.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735861146856,0.051575,97038.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735861147057,0.051575,97038.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735861148175,0.053575,97038.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735861149267,0.054575,97038.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735861149869,0.003,97038.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735861152477,0.051575,97037.0,97036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861153771,0.052575,97037.0,97036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861154479,0.054575,97037.0,97036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861160076,0.144575,97037.0,97036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861161287,0.22354598,97037.0,97036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861164183,0.144575,97037.0,97036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861177495,0.144575,97037.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735861177798,0.05164349,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735861178091,0.19164349,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735861178995,6.149e-05,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735861179393,0.00606149,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735861179594,0.00606149,97025.0,97024.0,0.412382]
["bitfinex-derivatives","BTCF0:USTF0",1735861180993,0.00906149,97025.0,97024.0,0.412382]
["bitfinex-derivatives","BTCF0:USTF0",1735861199405,0.00906149,97025.0,97024.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735861199607,0.00906149,97025.0,97024.0,0.412382]
["bitfinex-derivatives","BTCF0:USTF0",1735861201604,0.06064349,97025.0,97024.0,0.412382]
["bitfinex-derivatives","BTCF0:USTF0",1735861201801,0.19064349,97025.0,97024.0,0.412382]
["bitfinex-derivatives","BTCF0:USTF0",1735861206810,0.19064349,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735861208317,0.051587,97016.0,97013.0,0.59805534]
["bitfinex-derivatives","BTCF0:USTF0",1735861208521,0.084587,97015.0,97013.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1735861208916,0.033,97015.0,97006.0,0.18510734]
["bitfinex-derivatives","BTCF0:USTF0",1735861209122,0.051591,97007.0,97006.0,0.18510734]
["bitfinex-derivatives","BTCF0:USTF0",1735861209418,0.20164921,97007.0,97006.0,0.18510734]
["bitfinex-derivatives","BTCF0:USTF0",1735861209718,0.051594,97002.0,97000.0,0.34680979]
["bitfinex-derivatives","BTCF0:USTF0",1735861210014,0.36085719,97001.0,97000.0,0.34680979]
["bitfinex-derivatives","BTCF0:USTF0",1735861210217,0.50085719,97001.0,97000.0,0.34680979]
["bitfinex-derivatives","BTCF0:USTF0",1735861211120,0.50085719,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735861211618,0.051605,96981.0,96979.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1735861212123,0.051605,96981.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735861212124,5.39e-05,96980.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735861212320,0.051606,96979.0,96975.0,0.412408]
["bitfinex-derivatives","BTCF0:USTF0",1735861212516,5.346e-05,96977.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735861213214,5.346e-05,96977.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735861213412,5.346e-05,96977.0,96930.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735861213413,0.7216,96970.0,96953.0,0.18537276]
["bitfinex-derivatives","BTCF0:USTF0",1735861213616,0.051618,96956.0,96951.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1735861213807,5.031e-05,96954.0,96944.0,0.56607541]
["bitfinex-derivatives","BTCF0:USTF0",1735861214015,0.051622,96950.0,96946.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735861214316,0.051623,96948.0,96946.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735861214509,4.942e-05,96947.0,96946.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735861216010,0.00504942,96947.0,96946.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735861216218,0.051612,96969.0,96967.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735861216416,0.36330738,96970.0,96968.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735861216617,0.00154737,96970.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735861218416,0.00154737,96970.0,96968.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735861218630,0.00154737,96970.0,96969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735861219331,0.00154737,96970.0,96969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735861219526,0.00154737,96970.0,96969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735861221125,0.00154737,96970.0,96969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735861223323,0.00154737,96970.0,96969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735861223526,0.00154737,96970.0,96969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735861224218,0.00154737,96970.0,96969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735861224424,0.00154737,96970.0,96969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735861227027,0.03835437,96978.0,96976.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735861227222,0.15835437,96978.0,96976.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735861227430,0.15835437,96978.0,96976.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735861228428,0.12,96978.0,96976.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735861229227,0.0331,96989.0,96976.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735861229433,0.051602,96987.0,96976.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735861229631,0.051602,96987.0,96984.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1735861229824,0.051602,96987.0,96985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861230030,0.051602,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735861230234,0.002,96989.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735861230427,0.002,96989.0,96987.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735861230731,0.002,96989.0,96988.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735861231125,0.006,96989.0,96988.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735861231735,0.002,96989.0,96988.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735861231927,0.00154691,97002.0,96989.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1735861232230,0.00154691,97002.0,97001.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735861234342,0.00254691,97002.0,97001.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735861259239,0.051594,97001.0,97000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861259446,0.201594,97001.0,97000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861259644,0.264194,97001.0,97000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861260953,0.34905871,97001.0,97000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861261850,0.35005871,97001.0,97000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861262249,0.266194,97001.0,97000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861263146,0.27661791,97001.0,97000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861264155,0.051605,96981.0,96971.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735861264365,0.051602,96986.0,96983.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735861264553,0.051603,96984.0,96983.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735861265157,0.051603,96984.0,96983.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735861267050,0.052603,96984.0,96983.0,0.056644]
["bitfinex-derivatives","BTCF0:USTF0",1735861267251,0.052603,96984.0,96983.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735861267957,0.052603,96984.0,96983.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735861268457,0.052603,96984.0,96983.0,0.058644]
["bitfinex-derivatives","BTCF0:USTF0",1735861270356,0.001,96984.0,96983.0,0.058644]
["bitfinex-derivatives","BTCF0:USTF0",1735861273153,0.001,96984.0,96983.0,0.056644]
["bitfinex-derivatives","BTCF0:USTF0",1735861273353,0.001,96984.0,96983.0,0.058644]
["bitfinex-derivatives","BTCF0:USTF0",1735861292573,0.3608,96996.0,96983.0,0.058644]
["bitfinex-derivatives","BTCF0:USTF0",1735861292773,0.3608,96996.0,96995.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735861294365,0.3608,96996.0,96995.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1735861295671,0.051597,96997.0,96996.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735861296974,0.051597,96997.0,96996.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1735861297875,0.051597,96997.0,96996.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1735861299477,0.051597,96997.0,96996.0,0.06405264]
["bitfinex-derivatives","BTCF0:USTF0",1735861299778,0.00154691,97002.0,97000.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735861299979,0.051594,97001.0,97000.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735861303073,0.052594,97001.0,97000.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735861305581,0.051595,97000.0,96999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861317684,0.051595,97000.0,96999.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735861320686,0.051595,97000.0,96999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861320889,0.13667825,97000.0,96999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861321988,0.051595,97000.0,96999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861324488,0.13669037,97000.0,96999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861328088,0.26669037,97000.0,96999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861330181,0.181595,97000.0,96999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861331090,0.181595,97000.0,96999.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735861335090,0.2666843,97000.0,96999.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735861336194,0.181595,97000.0,96999.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735861338291,0.26669483,97000.0,96999.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735861347989,0.181595,97000.0,96999.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735861349387,0.181595,97000.0,96999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861353490,0.181595,97000.0,96999.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735861355909,0.26667698,97000.0,96999.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735861358100,0.13667698,97000.0,96999.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735861359304,0.051595,97000.0,96999.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1735861362103,0.24651572,97006.0,97002.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1735861362302,0.24651572,97006.0,97005.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735861363201,0.24751572,97006.0,97005.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735861363403,0.001,97006.0,97005.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735861364604,0.001,97006.0,97005.0,0.0621972]
["bitfinex-derivatives","BTCF0:USTF0",1735861364812,0.003,97006.0,97005.0,0.0621972]
["bitfinex-derivatives","BTCF0:USTF0",1735861367712,0.054592,97006.0,97005.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735861375707,0.003,97006.0,97005.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735861380715,0.001,97006.0,97005.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735861380910,0.003,97006.0,97005.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1735861391211,0.00154669,97020.0,97019.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735861391414,0.01154669,97020.0,97019.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735861392321,0.00154669,97020.0,97019.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735861393419,0.00154669,97020.0,97019.0,0.06168207]
["bitfinex-derivatives","BTCF0:USTF0",1735861394025,0.00954669,97020.0,97019.0,0.06268207]
["bitfinex-derivatives","BTCF0:USTF0",1735861395121,0.008,97020.0,97019.0,0.06268207]
["bitfinex-derivatives","BTCF0:USTF0",1735861395729,0.012,97020.0,97019.0,0.06268207]
["bitfinex-derivatives","BTCF0:USTF0",1735861396722,0.008,97020.0,97019.0,0.06268207]
["bitfinex-derivatives","BTCF0:USTF0",1735861397121,0.392,97031.0,97019.0,0.06168207]
["bitfinex-derivatives","BTCF0:USTF0",1735861397328,0.001,97020.0,97019.0,0.06168207]
["bitfinex-derivatives","BTCF0:USTF0",1735861397526,0.001,97020.0,97019.0,0.06468207]
["bitfinex-derivatives","BTCF0:USTF0",1735861397726,0.06707943,97030.0,97029.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735861397921,0.01,97030.0,97019.0,0.07168207]
["bitfinex-derivatives","BTCF0:USTF0",1735861398229,0.01,97030.0,97027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861398830,0.01,97030.0,97029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735861399017,0.01,97030.0,97029.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1735861399922,0.01,97030.0,97029.0,0.056579]
["bitfinex-derivatives","BTCF0:USTF0",1735861400328,0.01,97030.0,97029.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1735861401125,0.01,97030.0,97029.0,0.056579]
["bitfinex-derivatives","BTCF0:USTF0",1735861403636,0.01,97030.0,97029.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1735861403828,0.01,97030.0,97029.0,0.056579]
["bitfinex-derivatives","BTCF0:USTF0",1735861404133,0.061579,97030.0,97029.0,0.056579]
["bitfinex-derivatives","BTCF0:USTF0",1735861407229,0.01,97030.0,97029.0,0.056579]
["bitfinex-derivatives","BTCF0:USTF0",1735861412533,0.051576,97036.0,97034.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735861412732,0.071576,97036.0,97034.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735861413336,0.071576,97036.0,97035.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735861416333,0.02,97036.0,97035.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735861418036,0.02,97036.0,97035.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735861420943,0.071576,97036.0,97035.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1735861432736,0.071576,97036.0,97035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735861434355,0.071576,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735861434947,0.3808,97036.0,97033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861435148,0.051577,97034.0,97033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861435450,0.191577,97034.0,97033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861437948,0.191577,97034.0,97033.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735861439056,0.27703432,97034.0,97033.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735861439755,0.27703432,97034.0,97033.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1735861441054,0.27703432,97034.0,97033.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735861442066,0.191577,97034.0,97033.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735861444166,0.191577,97034.0,97033.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1735861452073,0.14,97034.0,97033.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1735861452271,0.14,97034.0,97033.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1735861453977,0.00154609,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735861454176,0.01154609,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735861454773,0.01,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735861455978,0.061574,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735861457577,0.14714343,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735861458673,0.061574,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735861468690,0.01,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735861470886,0.3608,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735861471082,0.3808,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735861472188,0.3818,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735861473080,0.46755698,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735861473479,0.46955698,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735861482587,0.10875698,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735861482787,0.08875698,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735861483499,0.24651572,97049.0,97044.0,0.115371]
["bitfinex-derivatives","BTCF0:USTF0",1735861483691,0.24651572,97055.0,97054.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1735861484988,0.05310591,97065.0,97052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861485197,0.07310591,97065.0,97064.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735861486192,0.08215001,97065.0,97064.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735861486594,0.08415001,97065.0,97064.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735861486789,0.07515001,97065.0,97064.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735861487088,0.07515001,97065.0,97064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735861487395,0.10675001,97065.0,97064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735861488098,0.10475001,97065.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735861491093,0.10475001,97065.0,97064.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735861495509,0.02159001,97065.0,97064.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735861499712,0.00159001,97065.0,97064.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735861503411,0.06315001,97065.0,97064.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735861503610,0.09515001,97065.0,97064.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1735861509103,0.09515001,97065.0,97040.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735861509104,0.051564,97058.0,97057.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735861509308,0.181564,97058.0,97057.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735861509515,0.18164228,97058.0,97057.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735861510207,0.18164228,97058.0,97057.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735861511413,0.54244228,97058.0,97057.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1735861511614,0.54244228,97058.0,97057.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1735861513515,0.63633916,97058.0,97057.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1735861513914,0.65341521,97058.0,97057.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1735861514314,0.63633916,97058.0,97057.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1735861514913,0.63633916,97058.0,97038.0,0.20463051]
["bitfinex-derivatives","BTCF0:USTF0",1735861514914,0.60184438,97058.0,97038.0,0.20463051]
["bitfinex-derivatives","BTCF0:USTF0",1735861515216,0.051573,97041.0,97038.0,0.25620451]
["bitfinex-derivatives","BTCF0:USTF0",1735861515417,0.0321,97040.0,97038.0,0.25620451]
["bitfinex-derivatives","BTCF0:USTF0",1735861515613,0.083674,97040.0,97038.0,0.25620451]
["bitfinex-derivatives","BTCF0:USTF0",1735861515920,7.339e-05,97039.0,97038.0,0.25620451]
["bitfinex-derivatives","BTCF0:USTF0",1735861516122,7.339e-05,97039.0,97038.0,0.20563051]
["bitfinex-derivatives","BTCF0:USTF0",1735861516714,7.339e-05,97039.0,97038.0,0.20463051]
["bitfinex-derivatives","BTCF0:USTF0",1735861517416,7.339e-05,97039.0,97038.0,0.20663051]
["bitfinex-derivatives","BTCF0:USTF0",1735861518523,7.339e-05,97039.0,97038.0,0.20963051]
["bitfinex-derivatives","BTCF0:USTF0",1735861519421,7.339e-05,97039.0,97038.0,0.20763051]
["bitfinex-derivatives","BTCF0:USTF0",1735861519625,7.339e-05,97039.0,97038.0,0.20463051]
["bitfinex-derivatives","BTCF0:USTF0",1735861521620,7.339e-05,97039.0,97038.0,0.20563051]
["bitfinex-derivatives","BTCF0:USTF0",1735861522329,7.339e-05,97039.0,97038.0,0.20663051]
["bitfinex-derivatives","BTCF0:USTF0",1735861523218,7.339e-05,97039.0,97038.0,0.20563051]
["bitfinex-derivatives","BTCF0:USTF0",1735861523420,7.339e-05,97039.0,97038.0,0.20663051]
["bitfinex-derivatives","BTCF0:USTF0",1735861524932,0.05007339,97039.0,97038.0,0.20663051]
["bitfinex-derivatives","BTCF0:USTF0",1735861525327,7.339e-05,97039.0,97038.0,0.20563051]
["bitfinex-derivatives","BTCF0:USTF0",1735861525527,7.339e-05,97039.0,97038.0,0.20663051]
["bitfinex-derivatives","BTCF0:USTF0",1735861526332,7.339e-05,97039.0,97038.0,0.25820551]
["bitfinex-derivatives","BTCF0:USTF0",1735861527637,7.339e-05,97039.0,97038.0,0.26020551]
["bitfinex-derivatives","BTCF0:USTF0",1735861528636,7.339e-05,97039.0,97038.0,0.25920551]
["bitfinex-derivatives","BTCF0:USTF0",1735861528824,7.339e-05,97039.0,97038.0,0.25720551]
["bitfinex-derivatives","BTCF0:USTF0",1735861529029,7.339e-05,97039.0,97038.0,0.26020551]
["bitfinex-derivatives","BTCF0:USTF0",1735861530237,7.339e-05,97039.0,97038.0,0.25920551]
["bitfinex-derivatives","BTCF0:USTF0",1735861531031,7.339e-05,97039.0,97038.0,0.25720551]
["bitfinex-derivatives","BTCF0:USTF0",1735861531231,7.339e-05,97039.0,97038.0,0.25920551]
["bitfinex-derivatives","BTCF0:USTF0",1735861546148,7.339e-05,97039.0,97038.0,0.25720551]
["bitfinex-derivatives","BTCF0:USTF0",1735861546448,7.339e-05,97039.0,97038.0,0.25920551]
["bitfinex-derivatives","BTCF0:USTF0",1735861550239,7.339e-05,97039.0,97038.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1735861550449,7.339e-05,97039.0,97038.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1735861550649,7.339e-05,97039.0,97038.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1735861552648,7.339e-05,97039.0,97038.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1735861554363,7.339e-05,97039.0,97038.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1735861555848,0.3608,97051.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735861557257,0.3618,97051.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735861557457,0.3638,97051.0,97050.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1735861561959,0.051568,97050.0,97049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861562153,0.051576,97037.0,97036.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735861562359,0.051577,97033.0,97024.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1735861562758,0.051575,97037.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735861562968,0.211575,97037.0,97036.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735861564261,0.211575,97037.0,97036.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1735861564763,0.211575,97037.0,97036.0,0.056576]
["bitfinex-derivatives","BTCF0:USTF0",1735861565859,0.211575,97037.0,97036.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1735861566061,0.211575,97037.0,97036.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1735861566561,0.3608,97042.0,97041.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735861566870,0.4608,97042.0,97041.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735861567465,0.54456131,97042.0,97041.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735861567967,0.59613431,97042.0,97041.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735861568271,0.512373,97042.0,97041.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735861569073,0.512373,97042.0,97041.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735861569572,0.512373,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735861569776,0.051574,97040.0,97039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861569975,0.211574,97040.0,97039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861570970,0.211574,97040.0,97039.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735861571973,0.211574,97040.0,97039.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735861572677,0.22854639,97040.0,97039.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735861573972,0.31242746,97040.0,97039.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735861574967,0.31242746,97040.0,97039.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735861575170,0.40793913,97040.0,97039.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735861576276,0.40793913,97040.0,97039.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735861576581,0.31242746,97040.0,97039.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735861576773,0.31242746,97040.0,97039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861580581,0.29545507,97040.0,97039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861581082,0.31247342,97040.0,97039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861581269,0.29545507,97040.0,97039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861581575,0.31247819,97040.0,97039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861584570,0.29545507,97040.0,97039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861584775,0.31247885,97040.0,97039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861587681,0.29545507,97040.0,97039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861587883,0.3124589,97040.0,97039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861593884,0.29545507,97040.0,97039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861595792,0.211574,97040.0,97039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861598487,0.29559673,97040.0,97039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861599190,0.31254495,97040.0,97028.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735861599387,0.31254495,97040.0,97007.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1735861599388,0.3608,97029.0,97007.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1735861599590,0.3608,97012.0,97005.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1735861599897,0.05168892,97006.0,97005.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1735861600094,0.19168892,97006.0,97005.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1735861601293,0.19368892,97006.0,97004.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735861601694,9.664e-05,97005.0,97004.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735861602995,0.00109664,97005.0,97004.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735861603198,0.00209664,97005.0,97004.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735861604293,0.01209664,97005.0,97004.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735861608903,0.01209664,97005.0,96992.0,0.01055453]
["bitfinex-derivatives","BTCF0:USTF0",1735861608904,0.0037,96979.0,96971.0,0.309054]
["bitfinex-derivatives","BTCF0:USTF0",1735861609094,0.051612,96968.0,96955.0,0.26436061]
["bitfinex-derivatives","BTCF0:USTF0",1735861609298,0.051618,96956.0,96955.0,0.26436061]
["bitfinex-derivatives","BTCF0:USTF0",1735861609596,0.051621,96950.0,96949.0,0.49425441]
["bitfinex-derivatives","BTCF0:USTF0",1735861609908,0.19173823,96950.0,96949.0,0.49365441]
["bitfinex-derivatives","BTCF0:USTF0",1735861610113,0.49173823,96950.0,96949.0,0.49365441]
["bitfinex-derivatives","BTCF0:USTF0",1735861610501,0.051628,96938.0,96937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735861610694,0.773228,96938.0,96937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735861610902,0.77334174,96938.0,96937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735861611703,0.77334174,96938.0,96921.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735861611704,1.45867217,96938.0,96921.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735861611909,0.3608,96922.0,96921.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735861612097,0.36090939,96922.0,96921.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735861612298,0.36090939,96922.0,96921.0,0.2485632]
["bitfinex-derivatives","BTCF0:USTF0",1735861612804,0.60887464,96922.0,96921.0,0.06253324]
["bitfinex-derivatives","BTCF0:USTF0",1735861613112,0.60887464,96922.0,96921.0,0.11416924]
["bitfinex-derivatives","BTCF0:USTF0",1735861613304,0.60887464,96922.0,96910.0,0.00202992]
["bitfinex-derivatives","BTCF0:USTF0",1735861613607,0.10240108,96920.0,96919.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735861613808,0.61116526,96922.0,96898.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1735861614011,0.00010887,96920.0,96902.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735861614204,0.00010887,96920.0,96918.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735861614504,0.05114883,96920.0,96918.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735861614705,0.05114883,96920.0,96900.0,0.04720119]
["bitfinex-derivatives","BTCF0:USTF0",1735861615095,0.05114883,96920.0,96902.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735861615407,0.05103996,96919.0,96917.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735861615903,0.00014416,96918.0,96900.0,0.10240108]
["bitfinex-derivatives","BTCF0:USTF0",1735861616097,0.00014416,96918.0,96917.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735861616299,0.00113996,96919.0,96917.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1735861616498,0.001,96920.0,96919.0,0.056638]
["bitfinex-derivatives","BTCF0:USTF0",1735861616705,0.3608,96930.0,96928.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735861617099,0.06500821,96929.0,96928.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735861617305,0.06515623,96929.0,96928.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735861618108,0.00014802,96929.0,96928.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735861619112,0.15272997,96937.0,96932.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735861619302,0.15272997,96937.0,96936.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735861621010,0.12212629,96937.0,96936.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735861621514,0.12412629,96937.0,96936.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735861621908,0.12412629,96937.0,96936.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735861622214,0.12712629,96937.0,96936.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735861622408,0.007,96937.0,96936.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1735861623812,0.006,96937.0,96936.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735861624313,0.002,96937.0,96936.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735861624522,0.003,96937.0,96936.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735861625115,0.12512629,96937.0,96936.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735861626314,0.003,96937.0,96936.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735861626616,0.003,96937.0,96932.0,0.40817257]
["bitfinex-derivatives","BTCF0:USTF0",1735861626806,0.002,96937.0,96932.0,0.40817257]
["bitfinex-derivatives","BTCF0:USTF0",1735861627207,0.002,96937.0,96936.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735861627809,0.001,96937.0,96936.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735861628011,0.15272997,96940.0,96939.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735861628510,0.18327596,96944.0,96932.0,0.19124318]
["bitfinex-derivatives","BTCF0:USTF0",1735861628712,0.001,96937.0,96932.0,0.19124318]
["bitfinex-derivatives","BTCF0:USTF0",1735861629014,0.001,96937.0,96936.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735861629417,0.18327596,96943.0,96942.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735861629807,0.18334867,96943.0,96942.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735861630903,0.18334867,96943.0,96942.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1735861631704,7.271e-05,96943.0,96942.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1735861632310,7.271e-05,96943.0,96942.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1735861632717,0.16333418,96947.0,96946.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735861633015,0.3608,96958.0,96945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861633200,0.3608,96958.0,96948.0,0.10240108]
["bitfinex-derivatives","BTCF0:USTF0",1735861633406,0.3608,96958.0,96957.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735861635008,0.41101181,96958.0,96957.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1735861635404,0.05162,96952.0,96951.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735861635613,0.41242,96952.0,96951.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735861636316,0.46263181,96952.0,96951.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1735861636519,0.46263181,96952.0,96951.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1735861636924,0.46263181,96952.0,96951.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1735861637820,0.41101181,96952.0,96951.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1735861639321,0.59118029,96952.0,96951.0,0.00100472]
["bitfinex-derivatives","BTCF0:USTF0",1735861639624,0.59218029,96952.0,96951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735861639820,0.59318029,96952.0,96951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735861640016,0.59318029,96952.0,96951.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1735861643923,0.95072708,96952.0,96938.0,0.36883773]
["bitfinex-derivatives","BTCF0:USTF0",1735861644123,0.3608,96941.0,96938.0,0.37904604]
["bitfinex-derivatives","BTCF0:USTF0",1735861644326,0.3608,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735861645329,0.3608,96941.0,96938.0,0.21470892]
["bitfinex-derivatives","BTCF0:USTF0",1735861645828,0.3638,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735861646027,0.74815633,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735861646830,0.74915633,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735861647528,0.56798785,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735861647725,0.56898785,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735861648822,0.56798785,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735861649025,0.56898785,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735861655627,0.56898785,96941.0,96938.0,0.01020831]
["bitfinex-derivatives","BTCF0:USTF0",1735861655921,0.56898785,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735861656534,0.78509468,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735861657136,0.78409468,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735861658626,0.78509468,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735861659230,0.94985226,96941.0,96933.0,0.06480121]
["bitfinex-derivatives","BTCF0:USTF0",1735861659928,0.94985226,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735861660931,0.94885226,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735861661739,0.94685226,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735861662324,0.94985226,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735861662735,0.73374543,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735861670538,0.91987211,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735861672238,0.73374543,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735861674741,0.91979282,96941.0,96932.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1735861674944,0.91979282,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735861675743,0.55899282,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735861676044,0.55599282,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735861676644,0.20718785,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735861677649,0.20818785,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735861678053,0.004,96941.0,96940.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735861678738,1e-06,96941.0,96940.0,0.382327]
["bitfinex-derivatives","BTCF0:USTF0",1735861678942,1e-06,96941.0,96940.0,0.39558358]
["bitfinex-derivatives","BTCF0:USTF0",1735861679748,0.21624023,96949.0,96940.0,0.39558358]
["bitfinex-derivatives","BTCF0:USTF0",1735861679943,0.21624023,96949.0,96948.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1735861680942,0.18528728,96950.0,96949.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735861682654,0.18528728,96951.0,96949.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735861683654,0.001,96950.0,96949.0,0.056622]
["bitfinex-derivatives","BTCF0:USTF0",1735861683955,0.002,96950.0,96949.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1735861684654,0.001,96950.0,96949.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1735861685948,0.001,96951.0,96949.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1735861686354,0.001,96950.0,96949.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1735861688057,0.002,96950.0,96949.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1735861689256,0.00194739,96950.0,96949.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1735861690062,0.13825448,96950.0,96949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735861690459,0.13825448,96950.0,96949.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1735861690771,0.13825448,96950.0,96948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861691260,0.13825448,96950.0,96949.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735861692260,0.13730709,96950.0,96949.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735861692653,0.3608,96960.0,96949.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1735861692861,0.57704023,96960.0,96959.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735861693655,0.21624023,96960.0,96959.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1735861694262,0.21624023,96968.0,96967.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1735861696063,0.21624023,96968.0,96967.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735861696366,0.05020164,96968.0,96967.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735861697656,0.3608,96971.0,96969.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735861697657,0.05020164,96970.0,96969.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1735861699159,0.05020164,96970.0,96969.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735861699671,0.05020164,96970.0,96969.0,0.06868483]
["bitfinex-derivatives","BTCF0:USTF0",1735861702563,0.05020164,96970.0,96969.0,0.01707383]
["bitfinex-derivatives","BTCF0:USTF0",1735861702964,0.05020164,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735861704067,0.05020164,96970.0,96969.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735861707372,0.18077137,96970.0,96969.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735861708872,0.05020164,96970.0,96969.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735861711371,0.23534716,96970.0,96969.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735861715563,0.05020164,96970.0,96969.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735861723181,0.18095162,96970.0,96969.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735861730985,0.33280314,96970.0,96969.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735861733686,0.39719185,96970.0,96969.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735861735089,0.18095162,96970.0,96969.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735861737980,0.33286798,96970.0,96969.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735861739581,0.39743116,96970.0,96969.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735861743786,0.54940776,96970.0,96969.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735861746390,0.33292822,96970.0,96969.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735861747792,0.18095162,96970.0,96969.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735861754895,0.13074998,96970.0,96969.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735861757294,0.06839998,96970.0,96969.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735861759196,0.21648757,96979.0,96969.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1735861759398,0.21648757,96979.0,96978.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735861760498,0.21948757,96979.0,96978.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735861760893,0.22048757,96979.0,96978.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735861761904,0.27068921,96979.0,96978.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735861767906,0.59149901,96979.0,96976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861768609,0.22048757,96979.0,96976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861769010,0.22048757,96979.0,96978.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735861770607,0.21948757,96979.0,96978.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735861770808,0.22048757,96979.0,96978.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735861771403,0.5465459,96979.0,96978.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735861771604,0.5475459,96979.0,96978.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735861772515,0.5475459,96979.0,96978.0,0.06960575]
["bitfinex-derivatives","BTCF0:USTF0",1735861772812,0.18231377,96979.0,96978.0,0.06960575]
["bitfinex-derivatives","BTCF0:USTF0",1735861773216,0.21361377,96979.0,96978.0,0.06960575]
["bitfinex-derivatives","BTCF0:USTF0",1735861774305,0.0353,96979.0,96978.0,0.06960575]
["bitfinex-derivatives","BTCF0:USTF0",1735861774502,0.004,96979.0,96978.0,0.06960575]
["bitfinex-derivatives","BTCF0:USTF0",1735861774706,0.004,96979.0,96978.0,0.43040575]
["bitfinex-derivatives","BTCF0:USTF0",1735861775714,0.05420132,96979.0,96978.0,0.43040575]
["bitfinex-derivatives","BTCF0:USTF0",1735861776399,0.05220132,96979.0,96978.0,0.43040575]
["bitfinex-derivatives","BTCF0:USTF0",1735861776805,0.05220132,96979.0,96978.0,0.06960575]
["bitfinex-derivatives","BTCF0:USTF0",1735861777802,0.05120132,96979.0,96978.0,0.06960575]
["bitfinex-derivatives","BTCF0:USTF0",1735861778608,0.1792548,96979.0,96978.0,0.06960575]
["bitfinex-derivatives","BTCF0:USTF0",1735861784419,0.05120132,96979.0,96978.0,0.06960575]
["bitfinex-derivatives","BTCF0:USTF0",1735861785723,0.001,96979.0,96978.0,0.06960575]
["bitfinex-derivatives","BTCF0:USTF0",1735861786723,0.17925765,96979.0,96978.0,0.06960575]
["bitfinex-derivatives","BTCF0:USTF0",1735861799829,0.32796516,96979.0,96978.0,0.06960575]
["bitfinex-derivatives","BTCF0:USTF0",1735861802543,0.39539765,96979.0,96978.0,0.06960575]
["bitfinex-derivatives","BTCF0:USTF0",1735861803741,0.21714,96979.0,96978.0,0.06960575]
["bitfinex-derivatives","BTCF0:USTF0",1735861804837,0.17925765,96979.0,96978.0,0.06960575]
["bitfinex-derivatives","BTCF0:USTF0",1735861810945,0.39539765,96979.0,96978.0,0.06960575]
["bitfinex-derivatives","BTCF0:USTF0",1735861812449,0.54433486,96979.0,96978.0,0.06960575]
["bitfinex-derivatives","BTCF0:USTF0",1735861814257,0.39539765,96979.0,96978.0,0.06960575]
["bitfinex-derivatives","BTCF0:USTF0",1735861815353,0.001,96979.0,96978.0,0.06960575]
["bitfinex-derivatives","BTCF0:USTF0",1735861816341,0.17925765,96979.0,96978.0,0.06960575]
["bitfinex-derivatives","BTCF0:USTF0",1735861831063,0.3281929,96979.0,96978.0,0.06960575]
["bitfinex-derivatives","BTCF0:USTF0",1735861849962,0.09122766,96982.0,96981.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1735861850777,0.21675316,96987.0,96986.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1735861850967,0.21675316,96987.0,96986.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1735861852275,0.1855922,96992.0,96986.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1735861852667,0.1855922,96992.0,96989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735861853070,0.1855922,96992.0,96991.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735861853674,0.1855922,96993.0,96992.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735861854679,0.1855922,96994.0,96993.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735861856776,0.1855922,96994.0,96993.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1735861858185,0.1855922,96995.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735861858484,0.1855922,96995.0,96994.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735861859585,0.1855922,96996.0,96993.0,0.01524401]
["bitfinex-derivatives","BTCF0:USTF0",1735861859883,0.1855922,96996.0,96995.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735861860891,0.1865922,96996.0,96995.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735861861279,0.1855922,96996.0,96995.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735861861477,0.1875922,96996.0,96995.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735861862586,0.002,96996.0,96995.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735861862883,0.1855922,96997.0,96996.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1735861864185,0.0314,96998.0,96997.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735861865974,0.0815868,96998.0,96997.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1735861866279,0.0825868,96998.0,96997.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735861866683,0.0815868,96998.0,96997.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735861866985,0.0825868,96998.0,96997.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735861867382,0.26791916,96998.0,96997.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735861868985,0.0825868,96998.0,96997.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735861869679,0.0825868,96998.0,96997.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735861869887,0.0815868,96998.0,96997.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735861870086,0.0324,96998.0,96997.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735861871488,0.0825868,96998.0,96997.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735861874884,0.0815868,96998.0,96997.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1735861875084,0.0825868,96998.0,96997.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735861877487,0.19847257,96998.0,96997.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735861885091,0.41528662,96998.0,96997.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735861886601,0.19847257,96998.0,96997.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1735861887211,0.41006857,96998.0,96983.0,0.18573445]
["bitfinex-derivatives","BTCF0:USTF0",1735861887398,0.3608,96984.0,96983.0,0.23733845]
["bitfinex-derivatives","BTCF0:USTF0",1735861887702,0.36087315,96984.0,96983.0,0.23733845]
["bitfinex-derivatives","BTCF0:USTF0",1735861887886,0.36087315,96984.0,96983.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1735861888294,0.36087315,96984.0,96983.0,0.06499695]
["bitfinex-derivatives","BTCF0:USTF0",1735861889098,0.36187315,96984.0,96983.0,0.06599695]
["bitfinex-derivatives","BTCF0:USTF0",1735861889306,0.36187315,96984.0,96983.0,0.06699695]
["bitfinex-derivatives","BTCF0:USTF0",1735861889699,0.52794572,96984.0,96983.0,0.06699695]
["bitfinex-derivatives","BTCF0:USTF0",1735861890600,0.52694572,96984.0,96983.0,0.06599695]
["bitfinex-derivatives","BTCF0:USTF0",1735861890799,0.41205995,96984.0,96983.0,0.06599695]
["bitfinex-derivatives","BTCF0:USTF0",1735861891202,0.05025995,96984.0,96983.0,0.42579695]
["bitfinex-derivatives","BTCF0:USTF0",1735861891796,0.05125995,96984.0,96983.0,0.42579695]
["bitfinex-derivatives","BTCF0:USTF0",1735861892192,0.18665045,96984.0,96983.0,0.42579695]
["bitfinex-derivatives","BTCF0:USTF0",1735861893696,0.05125995,96984.0,96983.0,0.42579695]
["bitfinex-derivatives","BTCF0:USTF0",1735861894407,0.05025995,96984.0,96983.0,0.42579695]
["bitfinex-derivatives","BTCF0:USTF0",1735861894604,0.05425995,96984.0,96983.0,0.42579695]
["bitfinex-derivatives","BTCF0:USTF0",1735861895196,0.18965045,96984.0,96983.0,0.42579695]
["bitfinex-derivatives","BTCF0:USTF0",1735861895906,0.0501868,96996.0,96995.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1735861896102,0.0501868,96996.0,96995.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1735861896405,0.20777364,96997.0,96995.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1735861896606,0.20777364,96997.0,96996.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1735861896808,0.42320001,97019.0,97018.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735861896998,0.4218,97019.0,97018.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735861898010,0.3914,97019.0,97018.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735861898507,0.50105273,97019.0,97018.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1735861899201,0.50105273,97019.0,97018.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1735861899410,0.50105273,97019.0,97018.0,0.0671375]
["bitfinex-derivatives","BTCF0:USTF0",1735861899906,0.3914,97019.0,97018.0,0.0671375]
["bitfinex-derivatives","BTCF0:USTF0",1735861905002,0.03180001,97029.0,97018.0,0.0155525]
["bitfinex-derivatives","BTCF0:USTF0",1735861905203,0.0304,97029.0,97028.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735861906301,0.0324,97029.0,97028.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735861906498,0.002,97029.0,97028.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735861907908,0.006,97029.0,97028.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735861908910,0.006,97029.0,97028.0,0.06463383]
["bitfinex-derivatives","BTCF0:USTF0",1735861909120,0.006,97029.0,97028.0,0.06563383]
["bitfinex-derivatives","BTCF0:USTF0",1735861909121,0.004,97029.0,97028.0,0.06563383]
["bitfinex-derivatives","BTCF0:USTF0",1735861909507,0.001,97029.0,97028.0,0.06863383]
["bitfinex-derivatives","BTCF0:USTF0",1735861910506,0.12426394,97029.0,97028.0,0.06863383]
["bitfinex-derivatives","BTCF0:USTF0",1735861911811,0.001,97029.0,97028.0,0.06863383]
["bitfinex-derivatives","BTCF0:USTF0",1735861920025,0.12426394,97029.0,97028.0,0.06863383]
["bitfinex-derivatives","BTCF0:USTF0",1735861921324,0.001,97029.0,97028.0,0.06863383]
["bitfinex-derivatives","BTCF0:USTF0",1735861924520,0.15521681,97029.0,97028.0,0.06863383]
["bitfinex-derivatives","BTCF0:USTF0",1735861926027,0.05116829,97029.0,97028.0,0.06863383]
["bitfinex-derivatives","BTCF0:USTF0",1735861927222,0.001,97029.0,97028.0,0.06863383]
["bitfinex-derivatives","BTCF0:USTF0",1735861928522,0.23590124,97029.0,97028.0,0.06863383]
["bitfinex-derivatives","BTCF0:USTF0",1735861930123,0.05116829,97029.0,97028.0,0.06863383]
["bitfinex-derivatives","BTCF0:USTF0",1735861931329,0.001,97029.0,97028.0,0.06863383]
["bitfinex-derivatives","BTCF0:USTF0",1735861932819,0.05116829,97029.0,97028.0,0.06863383]
["bitfinex-derivatives","BTCF0:USTF0",1735861935323,0.16097339,97029.0,97028.0,0.06863383]
["bitfinex-derivatives","BTCF0:USTF0",1735861940530,0.05116829,97029.0,97028.0,0.06863383]
["bitfinex-derivatives","BTCF0:USTF0",1735861942236,0.18669289,97029.0,97028.0,0.06863383]
["bitfinex-derivatives","BTCF0:USTF0",1735861943931,0.23686118,97029.0,97028.0,0.06863383]
["bitfinex-derivatives","BTCF0:USTF0",1735861945035,0.05116829,97029.0,97028.0,0.06863383]
["bitfinex-derivatives","BTCF0:USTF0",1735861946236,0.001,97029.0,97028.0,0.06863383]
["bitfinex-derivatives","BTCF0:USTF0",1735861947435,0.05116829,97029.0,97028.0,0.06863383]
["bitfinex-derivatives","BTCF0:USTF0",1735861948637,0.23681343,97029.0,97028.0,0.06863383]
["bitfinex-derivatives","BTCF0:USTF0",1735861950033,0.23681343,97029.0,97028.0,0.06763383]
["bitfinex-derivatives","BTCF0:USTF0",1735861950339,0.05116829,97029.0,97028.0,0.06863383]
["bitfinex-derivatives","BTCF0:USTF0",1735861951734,0.05016829,97029.0,97028.0,0.06863383]
["bitfinex-derivatives","BTCF0:USTF0",1735861951933,0.05016829,97029.0,97028.0,0.06963383]
["bitfinex-derivatives","BTCF0:USTF0",1735861952843,0.18564514,97030.0,97028.0,0.01805383]
["bitfinex-derivatives","BTCF0:USTF0",1735861953045,0.18564514,97030.0,97029.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735861955437,0.18564514,97030.0,97029.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1735861955938,0.18564514,97030.0,97029.0,0.055579]
["bitfinex-derivatives","BTCF0:USTF0",1735861961443,0.18564514,97031.0,97029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735861961750,0.18564514,97031.0,97030.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735861963054,0.15994382,97038.0,97037.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1735861964944,0.16094382,97038.0,97037.0,0.056575]
["bitfinex-derivatives","BTCF0:USTF0",1735861965548,0.16094382,97038.0,97037.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1735861970650,0.16094382,97038.0,97037.0,0.056575]
["bitfinex-derivatives","BTCF0:USTF0",1735861970850,0.16094382,97038.0,97037.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1735861971052,0.16094382,97038.0,97037.0,0.060575]
["bitfinex-derivatives","BTCF0:USTF0",1735861971954,0.16094382,97038.0,97037.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1735861972153,0.16094382,97038.0,97037.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1735861973658,0.15994382,97038.0,97037.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1735861973858,0.16094382,97038.0,97037.0,0.060575]
["bitfinex-derivatives","BTCF0:USTF0",1735861974252,0.15994382,97038.0,97037.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1735861974451,0.16094382,97038.0,97037.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1735861976558,0.97174382,97038.0,97019.0,0.2462457]
["bitfinex-derivatives","BTCF0:USTF0",1735861976764,0.3608,97025.0,97024.0,0.23626627]
["bitfinex-derivatives","BTCF0:USTF0",1735861977448,0.3608,97025.0,97024.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735861978159,0.3668,97025.0,97024.0,0.06458086]
["bitfinex-derivatives","BTCF0:USTF0",1735861978661,0.3698,97025.0,97024.0,0.06458086]
["bitfinex-derivatives","BTCF0:USTF0",1735861979064,0.52974382,97025.0,97024.0,0.06458086]
["bitfinex-derivatives","BTCF0:USTF0",1735861980063,0.41996829,97025.0,97024.0,0.06458086]
["bitfinex-derivatives","BTCF0:USTF0",1735861997673,0.60551243,97025.0,97024.0,0.06458086]
["bitfinex-derivatives","BTCF0:USTF0",1735861998971,0.41996829,97025.0,97024.0,0.06458086]
["bitfinex-derivatives","BTCF0:USTF0",1735862005173,0.52972782,97025.0,97024.0,0.06458086]
["bitfinex-derivatives","BTCF0:USTF0",1735862005579,0.16892782,97025.0,97024.0,0.06458086]
["bitfinex-derivatives","BTCF0:USTF0",1735862006679,0.05916829,97025.0,97024.0,0.06458086]
["bitfinex-derivatives","BTCF0:USTF0",1735862008286,0.009,97025.0,97024.0,0.06458086]
["bitfinex-derivatives","BTCF0:USTF0",1735862009577,0.05916829,97025.0,97024.0,0.06458086]
["bitfinex-derivatives","BTCF0:USTF0",1735862016379,0.16883817,97025.0,97024.0,0.06458086]
["bitfinex-derivatives","BTCF0:USTF0",1735862017888,0.05916829,97025.0,97024.0,0.06458086]
["bitfinex-derivatives","BTCF0:USTF0",1735862018987,0.009,97025.0,97024.0,0.06458086]
["bitfinex-derivatives","BTCF0:USTF0",1735862020187,0.05916829,97025.0,97024.0,0.06458086]
["bitfinex-derivatives","BTCF0:USTF0",1735862024895,0.16884623,97025.0,97024.0,0.06458086]
["bitfinex-derivatives","BTCF0:USTF0",1735862026793,0.67964623,97025.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735862026999,0.06710137,97022.0,97012.0,0.37243291]
["bitfinex-derivatives","BTCF0:USTF0",1735862027886,0.06710137,97022.0,97018.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1735862028093,0.69286653,97025.0,97020.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735862028397,0.69146652,97025.0,97020.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735862028690,0.15984623,97021.0,97020.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735862029806,0.10967794,97021.0,97020.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735862030389,0.11367794,97021.0,97020.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735862030792,0.11567794,97021.0,97020.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735862032696,0.16584623,97021.0,97020.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735862036395,0.05616829,97021.0,97020.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735862037792,0.006,97021.0,97020.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735862038998,0.16572494,97021.0,97020.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735862040197,0.05616829,97021.0,97020.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735862041700,0.006,97021.0,97020.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735862043199,0.16573375,97021.0,97020.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1735862045097,0.16573375,97021.0,97018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862045307,0.0948,97020.0,97018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862046505,0.0978,97020.0,97018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862047007,0.15973375,97019.0,97018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862047305,0.15973375,97019.0,97018.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735862048298,0.16073375,97019.0,97018.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735862048704,0.16373375,97019.0,97018.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735862049807,0.21531875,97019.0,97018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735862051914,0.21531875,97019.0,97018.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735862053105,0.30373375,97019.0,97004.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1735862053305,0.42790137,97014.0,97013.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735862053506,0.3608,97014.0,97013.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735862053706,0.36086851,97014.0,97013.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735862055013,0.52060226,97014.0,97013.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735862055407,0.52160226,97014.0,97013.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735862059822,0.73726749,97014.0,97013.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735862061213,0.52160226,97014.0,97013.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735862079231,0.64897439,97014.0,97013.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1735862081436,0.64897439,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862084936,0.66295978,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862086334,0.90970668,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862088130,0.89572129,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862088537,0.64897439,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862095247,0.70056139,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862095442,0.70056139,97014.0,97013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735862095651,0.94730829,97014.0,97013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735862102545,0.70056139,97014.0,97013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735862110655,0.70056139,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862117162,0.84056139,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862119870,0.78897439,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862120365,0.5520368,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862121857,0.4120368,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862129476,0.52197306,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862132175,0.64960579,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862150796,0.28880579,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862151695,0.0512368,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862153000,0.00106851,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862155205,0.15566091,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862156412,0.00106851,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862178218,0.15566091,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862179520,0.05124063,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862180518,0.00106851,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862182020,0.05124063,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862183326,0.23683591,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862186417,0.05124063,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862187726,0.00106851,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862189134,0.23702247,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862192737,0.05124063,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862195542,0.23702247,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862199146,0.05124063,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862200536,0.00106851,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862201728,0.23702707,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862202945,0.05124063,97014.0,97013.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1735862228460,0.21673549,97027.0,97026.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1735862228766,0.3608,97033.0,97017.0,0.13420274]
["bitfinex-derivatives","BTCF0:USTF0",1735862228767,0.24773256,97030.0,97017.0,0.13420274]
["bitfinex-derivatives","BTCF0:USTF0",1735862228966,0.40773256,97030.0,97029.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735862230269,0.39530153,97030.0,97029.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1735862231362,0.39630153,97030.0,97029.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1735862232168,0.39630153,97030.0,97029.0,0.055579]
["bitfinex-derivatives","BTCF0:USTF0",1735862233765,0.39630153,97030.0,97029.0,0.06664332]
["bitfinex-derivatives","BTCF0:USTF0",1735862235264,0.23630153,97030.0,97029.0,0.06664332]
["bitfinex-derivatives","BTCF0:USTF0",1735862236871,0.10988312,97030.0,97029.0,0.06664332]
["bitfinex-derivatives","BTCF0:USTF0",1735862238163,0.001,97030.0,97029.0,0.06664332]
["bitfinex-derivatives","BTCF0:USTF0",1735862239667,0.10988312,97030.0,97029.0,0.06664332]
["bitfinex-derivatives","BTCF0:USTF0",1735862243771,0.16005357,97030.0,97029.0,0.06664332]
["bitfinex-derivatives","BTCF0:USTF0",1735862272904,0.05117045,97030.0,97029.0,0.06664332]
["bitfinex-derivatives","BTCF0:USTF0",1735862274405,0.001,97030.0,97029.0,0.06664332]
["bitfinex-derivatives","BTCF0:USTF0",1735862276013,0.05117045,97030.0,97029.0,0.06664332]
["bitfinex-derivatives","BTCF0:USTF0",1735862277112,0.15709059,97030.0,97029.0,0.06664332]
["bitfinex-derivatives","BTCF0:USTF0",1735862278307,0.05117045,97030.0,97029.0,0.06664332]
["bitfinex-derivatives","BTCF0:USTF0",1735862279610,0.001,97030.0,97029.0,0.06664332]
["bitfinex-derivatives","BTCF0:USTF0",1735862281319,0.05117045,97030.0,97029.0,0.06664332]
["bitfinex-derivatives","BTCF0:USTF0",1735862288519,0.15715306,97030.0,97029.0,0.06664332]
["bitfinex-derivatives","BTCF0:USTF0",1735862293924,0.15715306,97030.0,97029.0,0.42744332]
["bitfinex-derivatives","BTCF0:USTF0",1735862295519,0.05117045,97030.0,97029.0,0.42744332]
["bitfinex-derivatives","BTCF0:USTF0",1735862296831,0.001,97030.0,97029.0,0.42744332]
["bitfinex-derivatives","BTCF0:USTF0",1735862297927,0.05117045,97030.0,97029.0,0.42744332]
["bitfinex-derivatives","BTCF0:USTF0",1735862300928,0.001,97030.0,97029.0,0.42744332]
["bitfinex-derivatives","BTCF0:USTF0",1735862303433,0.05116419,97030.0,97029.0,0.42744332]
["bitfinex-derivatives","BTCF0:USTF0",1735862304330,0.001,97030.0,97029.0,0.42744332]
["bitfinex-derivatives","BTCF0:USTF0",1735862308042,0.15560363,97030.0,97029.0,0.42744332]
["bitfinex-derivatives","BTCF0:USTF0",1735862311142,0.12169499,97030.0,97029.0,0.46074332]
["bitfinex-derivatives","BTCF0:USTF0",1735862312132,0.05016183,97035.0,97034.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735862312335,0.02566586,97035.0,97034.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735862313339,0.02566586,97035.0,97034.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1735862313545,0.18568513,97040.0,97039.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735862316043,0.18568513,97040.0,97039.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1735862316246,0.39320001,97045.0,97039.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1735862316537,0.3918,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735862317548,0.49620786,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735862317847,0.13540786,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735862318251,0.031,97045.0,97044.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1735862319344,0.031,97045.0,97044.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1735862319546,0.031,97045.0,97044.0,0.06468517]
["bitfinex-derivatives","BTCF0:USTF0",1735862319740,0.031,97045.0,97044.0,0.01068517]
["bitfinex-derivatives","BTCF0:USTF0",1735862319934,0.031,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735862321748,0.10446862,97045.0,97044.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735862323154,0.32113442,97053.0,97052.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735862324345,0.4445237,97053.0,97052.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735862326153,0.4475237,97053.0,97052.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735862327950,0.49768479,97053.0,97052.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735862329460,0.28101899,97053.0,97052.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735862330888,0.005,97053.0,97052.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735862332483,0.28101899,97053.0,97052.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735862338986,0.64181899,97053.0,97052.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735862339890,0.28101899,97053.0,97052.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735862340086,0.64181899,97053.0,97052.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735862345289,0.63881899,97053.0,97052.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735862345692,0.63681899,97053.0,97052.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735862349388,0.51542971,97053.0,97052.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735862352087,0.73215131,97053.0,97052.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735862352296,0.74215131,97053.0,97052.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735862353396,0.52542971,97053.0,97052.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735862355003,0.52542971,97053.0,97052.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735862357508,0.7421498,97053.0,97052.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735862359906,0.64694423,97053.0,97052.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735862365704,0.28614423,97053.0,97052.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735862365899,0.64694423,97053.0,97052.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735862366909,0.89462293,97053.0,97052.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735862369614,0.64694423,97053.0,97052.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735862385217,0.64694423,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735862389312,0.89462293,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735862392411,0.52542971,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735862395618,0.51542971,97053.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735862397216,0.15462971,97053.0,97052.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735862399717,0.2166774,97060.0,97052.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735862399916,0.2266774,97060.0,97052.0,0.0311]